New Zealand Dollar-Norwegian Krone History: 2018
Go
Set AlertDaily NZD/NOK rates for 2018, including the day's high, low, open, close and mid rates.
In 2018, the highest level of 2018 was 5.9729, reached on 18/12/2018
The lowest level of 2018 was 5.3123 reached 08/10/2018
The average level of 2018 was 5.6301
Scroll down for a day-by-day record of EUR/GBP values in 2018.
NZD/NOK Graph for 2018:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2018 (31/12/2018) | 5.8411 | 5.8182 | 5.8255 | 5.6401 | 5.7328 |
| Friday 28 December 2018 (28/12/2018) | 5.8716 | 5.8483 | 5.8519 | 5.8440 | 5.8480 |
| Thursday 27 December 2018 (27/12/2018) | 5.8966 | 5.8692 | 5.8899 | 5.8828 | 5.8864 |
| Wednesday 26 December 2018 (26/12/2018) | 5.8866 | 5.8971 | 5.9147 | 5.8956 | 5.9052 |
| Tuesday 25 December 2018 (25/12/2018) | 5.9158 | 5.8894 | 5.9195 | 5.8626 | 5.8911 |
| Monday 24 December 2018 (24/12/2018) | 5.8921 | 5.8987 | 5.8875 | 5.8846 | 5.8861 |
| Friday 21 December 2018 (21/12/2018) | 5.8777 | 5.8911 | 5.8858 | 5.8762 | 5.8810 |
| Thursday 20 December 2018 (20/12/2018) | 5.9044 | 5.8734 | 5.8755 | 5.8605 | 5.8680 |
| Wednesday 19 December 2018 (19/12/2018) | 5.9792 | 5.9039 | 5.9528 | 5.9170 | 5.9349 |
| Tuesday 18 December 2018 (18/12/2018) | 5.8992 | 5.9792 | 5.9729 | 5.9271 | 5.9500 |
| Monday 17 December 2018 (17/12/2018) | 5.8529 | 5.8846 | 5.8809 | 5.8685 | 5.8747 |
| Friday 14 December 2018 (14/12/2018) | 5.8650 | 5.8558 | 5.8592 | 5.8386 | 5.8489 |
| Thursday 13 December 2018 (13/12/2018) | 5.8772 | 5.8663 | 5.8863 | 5.8789 | 5.8826 |
| Wednesday 12 December 2018 (12/12/2018) | 5.9052 | 5.8789 | 5.9046 | 5.8715 | 5.8881 |
| Tuesday 11 December 2018 (11/12/2018) | 5.8825 | 5.9062 | 5.9030 | 5.8565 | 5.8798 |
| Monday 10 December 2018 (10/12/2018) | 5.8169 | 5.8831 | 5.8766 | 5.8224 | 5.8495 |
| Friday 7 December 2018 (07/12/2018) | 5.8615 | 5.8387 | 5.8577 | 5.8278 | 5.8428 |
| Thursday 6 December 2018 (06/12/2018) | 5.8628 | 5.8614 | 5.8633 | 5.8632 | 5.8633 |
| Wednesday 5 December 2018 (05/12/2018) | 5.9043 | 5.8638 | 5.9031 | 5.8736 | 5.8884 |
| Tuesday 4 December 2018 (04/12/2018) | 5.9026 | 5.9062 | 5.8991 | 5.8959 | 5.8975 |
| Monday 3 December 2018 (03/12/2018) | 5.9119 | 5.9048 | 5.9142 | 5.8944 | 5.9043 |
November | |||||
| Friday 30 November 2018 (30/11/2018) | 5.8594 | 5.9132 | 5.8904 | 5.8810 | 5.8857 |
| Thursday 29 November 2018 (29/11/2018) | 5.8762 | 5.8568 | 5.8669 | 5.8520 | 5.8595 |
| Wednesday 28 November 2018 (28/11/2018) | 5.8430 | 5.8794 | 5.8790 | 5.8474 | 5.8632 |
| Tuesday 27 November 2018 (27/11/2018) | 5.8151 | 5.8426 | 5.8390 | 5.8047 | 5.8219 |
| Monday 26 November 2018 (26/11/2018) | 5.8167 | 5.8168 | 5.8188 | 5.8186 | 5.8187 |
| Friday 23 November 2018 (23/11/2018) | 5.8100 | 5.8273 | 5.8212 | 5.8210 | 5.8211 |
| Thursday 22 November 2018 (22/11/2018) | 5.8199 | 5.8067 | 5.8207 | 5.8080 | 5.8144 |
| Wednesday 21 November 2018 (21/11/2018) | 5.8283 | 5.8193 | 5.8291 | 5.8252 | 5.8272 |
| Tuesday 20 November 2018 (20/11/2018) | 5.7973 | 5.8280 | 5.8288 | 5.8158 | 5.8223 |
| Monday 19 November 2018 (19/11/2018) | 5.7866 | 5.7973 | 5.7920 | 5.7882 | 5.7901 |
| Friday 16 November 2018 (16/11/2018) | 5.7916 | 5.8026 | 5.7977 | 5.7760 | 5.7869 |
| Thursday 15 November 2018 (15/11/2018) | 5.7762 | 5.7921 | 5.7921 | 5.7763 | 5.7842 |
| Wednesday 14 November 2018 (14/11/2018) | 5.7399 | 5.7770 | 5.7825 | 5.7617 | 5.7721 |
| Tuesday 13 November 2018 (13/11/2018) | 5.7234 | 5.7413 | 5.7396 | 5.7308 | 5.7352 |
| Monday 12 November 2018 (12/11/2018) | 5.6754 | 5.7231 | 5.7001 | 5.6950 | 5.6976 |
| Friday 9 November 2018 (09/11/2018) | 5.6563 | 5.6875 | 5.6809 | 5.6708 | 5.6759 |
| Thursday 8 November 2018 (08/11/2018) | 5.6577 | 5.6560 | 5.6548 | 5.6512 | 5.6530 |
| Wednesday 7 November 2018 (07/11/2018) | 5.6313 | 5.6592 | 5.6388 | 5.6312 | 5.6350 |
| Tuesday 6 November 2018 (06/11/2018) | 5.5626 | 5.6317 | 5.6087 | 5.5815 | 5.5951 |
| Monday 5 November 2018 (05/11/2018) | 5.5579 | 5.5633 | 5.5713 | 5.5665 | 5.5689 |
| Friday 2 November 2018 (02/11/2018) | 5.5554 | 5.5656 | 5.5612 | 5.5569 | 5.5591 |
| Thursday 1 November 2018 (01/11/2018) | 5.5029 | 5.5563 | 5.5340 | 5.5319 | 5.5330 |
October | |||||
| Wednesday 31 October 2018 (31/10/2018) | 5.5153 | 5.5022 | 5.5207 | 5.5008 | 5.5108 |
| Tuesday 30 October 2018 (30/10/2018) | 5.4734 | 5.5145 | 5.5164 | 5.4719 | 5.4942 |
| Monday 29 October 2018 (29/10/2018) | 5.4539 | 5.4761 | 5.4625 | 5.4611 | 5.4618 |
| Friday 26 October 2018 (26/10/2018) | 5.4467 | 5.4355 | 5.4425 | 5.4169 | 5.4297 |
| Thursday 25 October 2018 (25/10/2018) | 5.4324 | 5.4458 | 5.4418 | 5.4348 | 5.4383 |
| Wednesday 24 October 2018 (24/10/2018) | 5.4328 | 5.4323 | 5.4408 | 5.4331 | 5.4370 |
| Tuesday 23 October 2018 (23/10/2018) | 5.4089 | 5.4315 | 5.4261 | 5.4115 | 5.4188 |
| Monday 22 October 2018 (22/10/2018) | 5.4248 | 5.4095 | 5.4158 | 5.4122 | 5.4140 |
| Friday 19 October 2018 (19/10/2018) | 5.4109 | 5.4123 | 5.4327 | 5.4160 | 5.4244 |
| Thursday 18 October 2018 (18/10/2018) | 5.3758 | 5.4110 | 5.4066 | 5.3850 | 5.3958 |
| Wednesday 17 October 2018 (17/10/2018) | 5.3599 | 5.3778 | 5.3798 | 5.3722 | 5.3760 |
| Tuesday 16 October 2018 (16/10/2018) | 5.3555 | 5.3610 | 5.3604 | 5.3577 | 5.3591 |
| Monday 15 October 2018 (15/10/2018) | 5.3134 | 5.3556 | 5.3663 | 5.3255 | 5.3459 |
| Friday 12 October 2018 (12/10/2018) | 5.3596 | 5.3171 | 5.3432 | 5.3276 | 5.3354 |
| Thursday 11 October 2018 (11/10/2018) | 5.3097 | 5.3595 | 5.3513 | 5.3260 | 5.3387 |
| Wednesday 10 October 2018 (10/10/2018) | 5.3553 | 5.3108 | 5.3330 | 5.3135 | 5.3233 |
| Tuesday 9 October 2018 (09/10/2018) | 5.3372 | 5.3560 | 5.3472 | 5.3309 | 5.3391 |
| Monday 8 October 2018 (08/10/2018) | 5.3161 | 5.3383 | 5.3447 | 5.3123 | 5.3285 |
| Friday 5 October 2018 (05/10/2018) | 5.3439 | 5.3192 | 5.3452 | 5.3236 | 5.3344 |
| Thursday 4 October 2018 (04/10/2018) | 5.3509 | 5.3432 | 5.3488 | 5.3459 | 5.3474 |
| Wednesday 3 October 2018 (03/10/2018) | 5.3842 | 5.3508 | 5.3723 | 5.3588 | 5.3656 |
| Tuesday 2 October 2018 (02/10/2018) | 5.3836 | 5.3832 | 5.3923 | 5.3894 | 5.3909 |
| Monday 1 October 2018 (01/10/2018) | 5.3933 | 5.3844 | 5.3865 | 5.3812 | 5.3839 |
September | |||||
| Friday 28 September 2018 (28/09/2018) | 5.3969 | 5.3942 | 5.4024 | 5.3912 | 5.3968 |
| Thursday 27 September 2018 (27/09/2018) | 5.3966 | 5.3964 | 5.4109 | 5.3869 | 5.3989 |
| Wednesday 26 September 2018 (26/09/2018) | 5.4022 | 5.4002 | 5.4149 | 5.4028 | 5.4089 |
| Tuesday 25 September 2018 (25/09/2018) | 5.4050 | 5.4041 | 5.4071 | 5.3996 | 5.4034 |
| Monday 24 September 2018 (24/09/2018) | 5.4402 | 5.4052 | 5.4425 | 5.4177 | 5.4301 |
| Friday 21 September 2018 (21/09/2018) | 5.4443 | 5.4480 | 5.4460 | 5.4449 | 5.4455 |
| Thursday 20 September 2018 (20/09/2018) | 5.4122 | 5.4440 | 5.4488 | 5.4097 | 5.4293 |
| Wednesday 19 September 2018 (19/09/2018) | 5.3709 | 5.4128 | 5.4097 | 5.3855 | 5.3976 |
| Tuesday 18 September 2018 (18/09/2018) | 5.3706 | 5.3701 | 5.3797 | 5.3706 | 5.3752 |
| Monday 17 September 2018 (17/09/2018) | 5.3974 | 5.3704 | 5.3884 | 5.3874 | 5.3879 |
| Friday 14 September 2018 (14/09/2018) | 5.4009 | 5.4039 | 5.4464 | 5.4149 | 5.4307 |
| Thursday 13 September 2018 (13/09/2018) | 5.4168 | 5.4013 | 5.4008 | 5.3989 | 5.3999 |
| Wednesday 12 September 2018 (12/09/2018) | 5.4243 | 5.4160 | 5.4256 | 5.4021 | 5.4139 |
| Tuesday 11 September 2018 (11/09/2018) | 5.4695 | 5.4246 | 5.4630 | 5.4385 | 5.4508 |
| Monday 10 September 2018 (10/09/2018) | 5.5152 | 5.4694 | 5.4794 | 5.4741 | 5.4768 |
| Friday 7 September 2018 (07/09/2018) | 5.5464 | 5.5187 | 5.5429 | 5.5352 | 5.5391 |
| Thursday 6 September 2018 (06/09/2018) | 5.5433 | 5.5440 | 5.5565 | 5.5383 | 5.5474 |
| Wednesday 5 September 2018 (05/09/2018) | 5.4975 | 5.5421 | 5.5280 | 5.5153 | 5.5217 |
| Tuesday 4 September 2018 (04/09/2018) | 5.5191 | 5.4972 | 5.5164 | 5.5035 | 5.5100 |
| Monday 3 September 2018 (03/09/2018) | 5.5450 | 5.5220 | 5.5371 | 5.5239 | 5.5305 |
August | |||||
| Friday 31 August 2018 (31/08/2018) | 5.5511 | 5.5435 | 5.5536 | 5.5471 | 5.5504 |
| Thursday 30 August 2018 (30/08/2018) | 5.5905 | 5.5463 | 5.5569 | 5.5547 | 5.5558 |
| Wednesday 29 August 2018 (29/08/2018) | 5.6005 | 5.5916 | 5.6006 | 5.5923 | 5.5965 |
| Tuesday 28 August 2018 (28/08/2018) | 5.5788 | 5.5995 | 5.5924 | 5.5822 | 5.5873 |
| Monday 27 August 2018 (27/08/2018) | 5.5755 | 5.5800 | 5.5745 | 5.5630 | 5.5688 |
| Friday 24 August 2018 (24/08/2018) | 5.5551 | 5.5623 | 5.5716 | 5.5635 | 5.5676 |
| Thursday 23 August 2018 (23/08/2018) | 5.5915 | 5.5560 | 5.5790 | 5.5647 | 5.5719 |
| Wednesday 22 August 2018 (22/08/2018) | 5.6305 | 5.5904 | 5.6211 | 5.5929 | 5.6070 |
| Tuesday 21 August 2018 (21/08/2018) | 5.6027 | 5.6303 | 5.6068 | 5.5901 | 5.5985 |
| Monday 20 August 2018 (20/08/2018) | 5.5990 | 5.6045 | 5.6114 | 5.5883 | 5.5999 |
| Friday 17 August 2018 (17/08/2018) | 5.5829 | 5.6033 | 5.6041 | 5.5982 | 5.6012 |
| Thursday 16 August 2018 (16/08/2018) | 5.5470 | 5.5851 | 5.5775 | 5.5565 | 5.5670 |
| Wednesday 15 August 2018 (15/08/2018) | 5.5295 | 5.5467 | 5.5528 | 5.5373 | 5.5451 |
| Tuesday 14 August 2018 (14/08/2018) | 5.5027 | 5.5294 | 5.5225 | 5.5067 | 5.5146 |
| Monday 13 August 2018 (13/08/2018) | 5.5102 | 5.5027 | 5.5301 | 5.5060 | 5.5181 |
| Friday 10 August 2018 (10/08/2018) | 5.4971 | 5.4994 | 5.5125 | 5.5082 | 5.5104 |
| Thursday 9 August 2018 (09/08/2018) | 5.5037 | 5.4966 | 5.4933 | 5.4925 | 5.4929 |
| Wednesday 8 August 2018 (08/08/2018) | 5.5271 | 5.4995 | 5.5388 | 5.5165 | 5.5277 |
| Tuesday 7 August 2018 (07/08/2018) | 5.5525 | 5.5261 | 5.5475 | 5.5352 | 5.5414 |
| Monday 6 August 2018 (06/08/2018) | 5.5697 | 5.5530 | 5.5688 | 5.5508 | 5.5598 |
| Friday 3 August 2018 (03/08/2018) | 5.5501 | 5.5629 | 5.5592 | 5.5526 | 5.5559 |
| Thursday 2 August 2018 (02/08/2018) | 5.5515 | 5.5510 | 5.5637 | 5.5496 | 5.5567 |
| Wednesday 1 August 2018 (01/08/2018) | 5.5489 | 5.5512 | 5.5532 | 5.5520 | 5.5526 |
July | |||||
| Tuesday 31 July 2018 (31/07/2018) | 5.5506 | 5.5473 | 5.5489 | 5.5443 | 5.5466 |
| Monday 30 July 2018 (30/07/2018) | 5.5645 | 5.5500 | 5.5659 | 5.5522 | 5.5591 |
| Friday 27 July 2018 (27/07/2018) | 5.5561 | 5.5516 | 5.5595 | 5.5553 | 5.5574 |
| Thursday 26 July 2018 (26/07/2018) | 5.5622 | 5.5543 | 5.5615 | 5.5549 | 5.5582 |
| Wednesday 25 July 2018 (25/07/2018) | 5.5607 | 5.5629 | 5.5613 | 5.5607 | 5.5610 |
| Tuesday 24 July 2018 (24/07/2018) | 5.5577 | 5.5624 | 5.5647 | 5.5606 | 5.5627 |
| Monday 23 July 2018 (23/07/2018) | 5.5661 | 5.5592 | 5.5594 | 5.5577 | 5.5586 |
| Friday 20 July 2018 (20/07/2018) | 5.5487 | 5.5595 | 5.5593 | 5.5587 | 5.5590 |
| Thursday 19 July 2018 (19/07/2018) | 5.5501 | 5.5500 | 5.5533 | 5.5516 | 5.5525 |
| Wednesday 18 July 2018 (18/07/2018) | 5.5201 | 5.5503 | 5.5445 | 5.5224 | 5.5335 |
| Tuesday 17 July 2018 (17/07/2018) | 5.4967 | 5.5212 | 5.5200 | 5.4910 | 5.5055 |
| Monday 16 July 2018 (16/07/2018) | 5.4913 | 5.4971 | 5.4902 | 5.4894 | 5.4898 |
| Friday 13 July 2018 (13/07/2018) | 5.4947 | 5.4853 | 5.4939 | 5.4938 | 5.4939 |
| Thursday 12 July 2018 (12/07/2018) | 5.4753 | 5.4925 | 5.4939 | 5.4854 | 5.4897 |
| Wednesday 11 July 2018 (11/07/2018) | 5.4736 | 5.4786 | 5.4793 | 5.4759 | 5.4776 |
| Tuesday 10 July 2018 (10/07/2018) | 5.4904 | 5.4730 | 5.4849 | 5.4753 | 5.4801 |
| Monday 9 July 2018 (09/07/2018) | 5.4842 | 5.4901 | 5.4811 | 5.4754 | 5.4783 |
| Friday 6 July 2018 (06/07/2018) | 5.4772 | 5.4874 | 5.4879 | 5.4863 | 5.4871 |
| Thursday 5 July 2018 (05/07/2018) | 5.4829 | 5.4791 | 5.4832 | 5.4636 | 5.4734 |
| Wednesday 4 July 2018 (04/07/2018) | 5.4947 | 5.4838 | 5.4842 | 5.4835 | 5.4839 |
| Tuesday 3 July 2018 (03/07/2018) | 5.4818 | 5.4944 | 5.4875 | 5.4769 | 5.4822 |
| Monday 2 July 2018 (02/07/2018) | 5.5264 | 5.4816 | 5.5087 | 5.5000 | 5.5044 |
June | |||||
| Friday 29 June 2018 (29/06/2018) | 5.5311 | 5.5058 | 5.5191 | 5.5069 | 5.5130 |
| Thursday 28 June 2018 (28/06/2018) | 5.5564 | 5.5282 | 5.5374 | 5.5369 | 5.5372 |
| Wednesday 27 June 2018 (27/06/2018) | 5.5678 | 5.5568 | 5.5583 | 5.5546 | 5.5565 |
| Tuesday 26 June 2018 (26/06/2018) | 5.5840 | 5.5664 | 5.5782 | 5.5748 | 5.5765 |
| Monday 25 June 2018 (25/06/2018) | 5.5942 | 5.5862 | 5.5992 | 5.5938 | 5.5965 |
| Friday 22 June 2018 (22/06/2018) | 5.5827 | 5.5866 | 5.5970 | 5.5909 | 5.5940 |
| Thursday 21 June 2018 (21/06/2018) | 5.6160 | 5.5818 | 5.5939 | 5.5849 | 5.5894 |
| Wednesday 20 June 2018 (20/06/2018) | 5.6511 | 5.6168 | 5.6498 | 5.6160 | 5.6329 |
| Tuesday 19 June 2018 (19/06/2018) | 5.6286 | 5.6499 | 5.6538 | 5.6450 | 5.6494 |
| Monday 18 June 2018 (18/06/2018) | 5.6559 | 5.6298 | 5.6502 | 5.6481 | 5.6492 |
| Friday 15 June 2018 (15/06/2018) | 5.6650 | 5.6605 | 5.6532 | 5.6511 | 5.6522 |
| Thursday 14 June 2018 (14/06/2018) | 5.6248 | 5.6636 | 5.6561 | 5.6497 | 5.6529 |
| Wednesday 13 June 2018 (13/06/2018) | 5.6384 | 5.6267 | 5.6429 | 5.6352 | 5.6391 |
| Tuesday 12 June 2018 (12/06/2018) | 5.6489 | 5.6394 | 5.6419 | 5.6350 | 5.6385 |
| Monday 11 June 2018 (11/06/2018) | 5.6613 | 5.6461 | 5.6729 | 5.6578 | 5.6654 |
| Friday 8 June 2018 (08/06/2018) | 5.6567 | 5.6661 | 5.6765 | 5.6452 | 5.6609 |
| Thursday 7 June 2018 (07/06/2018) | 5.6816 | 5.6592 | 5.6678 | 5.6570 | 5.6624 |
| Wednesday 6 June 2018 (06/06/2018) | 5.6973 | 5.6817 | 5.7073 | 5.6966 | 5.7020 |
| Tuesday 5 June 2018 (05/06/2018) | 5.7082 | 5.6941 | 5.7045 | 5.7045 | 5.7045 |
| Monday 4 June 2018 (04/06/2018) | 5.7084 | 5.7078 | 5.7143 | 5.7126 | 5.7135 |
| Friday 1 June 2018 (01/06/2018) | 5.7298 | 5.7099 | 5.7192 | 5.7059 | 5.7126 |
May | |||||
| Thursday 31 May 2018 (31/05/2018) | 5.7164 | 5.7312 | 5.7340 | 5.7147 | 5.7244 |
| Wednesday 30 May 2018 (30/05/2018) | 5.7117 | 5.7184 | 5.7181 | 5.7177 | 5.7179 |
| Tuesday 29 May 2018 (29/05/2018) | 5.6814 | 5.7116 | 5.7283 | 5.7051 | 5.7167 |
| Monday 28 May 2018 (28/05/2018) | 5.6409 | 5.6803 | 5.6810 | 5.6544 | 5.6677 |
| Friday 25 May 2018 (25/05/2018) | 5.6135 | 5.6502 | 5.6322 | 5.6164 | 5.6243 |
| Thursday 24 May 2018 (24/05/2018) | 5.5969 | 5.6117 | 5.6005 | 5.5953 | 5.5979 |
| Wednesday 23 May 2018 (23/05/2018) | 5.5883 | 5.5987 | 5.6065 | 5.5983 | 5.6024 |
| Tuesday 22 May 2018 (22/05/2018) | 5.5964 | 5.5882 | 5.6043 | 5.5907 | 5.5975 |
| Monday 21 May 2018 (21/05/2018) | 5.6120 | 5.5957 | 5.6043 | 5.5962 | 5.6003 |
| Friday 18 May 2018 (18/05/2018) | 5.5969 | 5.6105 | 5.6092 | 5.5966 | 5.6029 |
| Thursday 17 May 2018 (17/05/2018) | 5.5687 | 5.5981 | 5.5886 | 5.5760 | 5.5823 |
| Wednesday 16 May 2018 (16/05/2018) | 5.5806 | 5.5674 | 5.5753 | 5.5745 | 5.5749 |
| Tuesday 15 May 2018 (15/05/2018) | 5.5582 | 5.5797 | 5.5718 | 5.5399 | 5.5559 |
| Monday 14 May 2018 (14/05/2018) | 5.5677 | 5.5575 | 5.5586 | 5.5552 | 5.5569 |
| Friday 11 May 2018 (11/05/2018) | 5.5715 | 5.5745 | 5.5666 | 5.5654 | 5.5660 |
| Thursday 10 May 2018 (10/05/2018) | 5.6001 | 5.5692 | 5.5752 | 5.5683 | 5.5718 |
| Wednesday 9 May 2018 (09/05/2018) | 5.6660 | 5.6002 | 5.6454 | 5.6427 | 5.6441 |
| Tuesday 8 May 2018 (08/05/2018) | 5.6606 | 5.6664 | 5.6738 | 5.6594 | 5.6666 |
| Monday 7 May 2018 (07/05/2018) | 5.6544 | 5.6605 | 5.6596 | 5.6552 | 5.6574 |
| Friday 4 May 2018 (04/05/2018) | 5.6644 | 5.6500 | 5.6545 | 5.6510 | 5.6528 |
| Thursday 3 May 2018 (03/05/2018) | 5.6812 | 5.6642 | 5.6800 | 5.6645 | 5.6723 |
| Wednesday 2 May 2018 (02/05/2018) | 5.6627 | 5.6802 | 5.6774 | 5.6626 | 5.6700 |
| Tuesday 1 May 2018 (01/05/2018) | 5.6388 | 5.6624 | 5.6600 | 5.6489 | 5.6545 |
April | |||||
| Monday 30 April 2018 (30/04/2018) | 5.6429 | 5.6367 | 5.6410 | 5.6391 | 5.6401 |
| Friday 27 April 2018 (27/04/2018) | 5.6425 | 5.6246 | 5.6392 | 5.6368 | 5.6380 |
| Thursday 26 April 2018 (26/04/2018) | 5.6348 | 5.6434 | 5.6424 | 5.6237 | 5.6331 |
| Wednesday 25 April 2018 (25/04/2018) | 5.6192 | 5.6380 | 5.6328 | 5.6160 | 5.6244 |
| Tuesday 24 April 2018 (24/04/2018) | 5.6423 | 5.6203 | 5.6294 | 5.6202 | 5.6248 |
| Monday 23 April 2018 (23/04/2018) | 5.6406 | 5.6434 | 5.6418 | 5.6398 | 5.6408 |
| Friday 20 April 2018 (20/04/2018) | 5.6559 | 5.6333 | 5.6446 | 5.6393 | 5.6420 |
| Thursday 19 April 2018 (19/04/2018) | 5.6830 | 5.6576 | 5.6666 | 5.6641 | 5.6654 |
| Wednesday 18 April 2018 (18/04/2018) | 5.6974 | 5.6828 | 5.6898 | 5.6894 | 5.6896 |
| Tuesday 17 April 2018 (17/04/2018) | 5.7224 | 5.6973 | 5.7079 | 5.6959 | 5.7019 |
| Monday 16 April 2018 (16/04/2018) | 5.7111 | 5.7235 | 5.7230 | 5.7152 | 5.7191 |
| Friday 13 April 2018 (13/04/2018) | 5.7312 | 5.7190 | 5.7404 | 5.7202 | 5.7303 |
| Thursday 12 April 2018 (12/04/2018) | 5.7151 | 5.7293 | 5.7552 | 5.7344 | 5.7448 |
| Wednesday 11 April 2018 (11/04/2018) | 5.7453 | 5.7171 | 5.7328 | 5.7178 | 5.7253 |
| Tuesday 10 April 2018 (10/04/2018) | 5.6897 | 5.7447 | 5.7317 | 5.7105 | 5.7211 |
| Monday 9 April 2018 (09/04/2018) | 5.7001 | 5.6902 | 5.6940 | 5.6906 | 5.6923 |
| Friday 6 April 2018 (06/04/2018) | 5.6909 | 5.6813 | 5.6887 | 5.6883 | 5.6885 |
| Thursday 5 April 2018 (05/04/2018) | 5.7211 | 5.6909 | 5.7099 | 5.7031 | 5.7065 |
| Wednesday 4 April 2018 (04/04/2018) | 5.6890 | 5.7210 | 5.7132 | 5.6958 | 5.7045 |
| Tuesday 3 April 2018 (03/04/2018) | 5.6863 | 5.6878 | 5.6819 | 5.6817 | 5.6818 |
| Monday 2 April 2018 (02/04/2018) | 5.6788 | 5.6871 | 5.6872 | 5.6801 | 5.6837 |
March | |||||
| Friday 30 March 2018 (30/03/2018) | 5.6663 | 5.6735 | 5.6778 | 5.6646 | 5.6712 |
| Thursday 29 March 2018 (29/03/2018) | 5.6688 | 5.6690 | 5.6736 | 5.6590 | 5.6663 |
| Wednesday 28 March 2018 (28/03/2018) | 5.6057 | 5.6691 | 5.6746 | 5.6147 | 5.6447 |
| Tuesday 27 March 2018 (27/03/2018) | 5.6060 | 5.6066 | 5.6066 | 5.6008 | 5.6037 |
| Monday 26 March 2018 (26/03/2018) | 5.6176 | 5.6062 | 5.6223 | 5.6157 | 5.6190 |
| Friday 23 March 2018 (23/03/2018) | 5.5861 | 5.6076 | 5.6124 | 5.6076 | 5.6100 |
| Thursday 22 March 2018 (22/03/2018) | 5.5580 | 5.5872 | 5.5904 | 5.5729 | 5.5817 |
| Wednesday 21 March 2018 (21/03/2018) | 5.5591 | 5.5586 | 5.5536 | 5.5515 | 5.5526 |
| Tuesday 20 March 2018 (20/03/2018) | 5.5922 | 5.5574 | 5.5817 | 5.5559 | 5.5688 |
| Monday 19 March 2018 (19/03/2018) | 5.5840 | 5.5931 | 5.5789 | 5.5770 | 5.5780 |
| Friday 16 March 2018 (16/03/2018) | 5.6091 | 5.5700 | 5.5953 | 5.5702 | 5.5828 |
| Thursday 15 March 2018 (15/03/2018) | 5.6511 | 5.6087 | 5.6375 | 5.6135 | 5.6255 |
| Wednesday 14 March 2018 (14/03/2018) | 5.6696 | 5.6509 | 5.6663 | 5.6644 | 5.6654 |
| Tuesday 13 March 2018 (13/03/2018) | 5.6528 | 5.6700 | 5.6829 | 5.6705 | 5.6767 |
| Monday 12 March 2018 (12/03/2018) | 5.6836 | 5.6530 | 5.6789 | 5.6657 | 5.6723 |
| Friday 9 March 2018 (09/03/2018) | 5.6923 | 5.6620 | 5.6847 | 5.6677 | 5.6762 |
| Thursday 8 March 2018 (08/03/2018) | 5.6923 | 5.6930 | 5.6970 | 5.6967 | 5.6969 |
| Wednesday 7 March 2018 (07/03/2018) | 5.6656 | 5.6896 | 5.6841 | 5.6717 | 5.6779 |
| Tuesday 6 March 2018 (06/03/2018) | 5.6479 | 5.6643 | 5.6688 | 5.6464 | 5.6576 |
| Monday 5 March 2018 (05/03/2018) | 5.6279 | 5.6473 | 5.6650 | 5.6285 | 5.6468 |
| Friday 2 March 2018 (02/03/2018) | 5.6925 | 5.6338 | 5.6875 | 5.6562 | 5.6719 |
| Thursday 1 March 2018 (01/03/2018) | 5.6906 | 5.6918 | 5.7082 | 5.6944 | 5.7013 |
February | |||||
| Wednesday 28 February 2018 (28/02/2018) | 5.7006 | 5.6923 | 5.6967 | 5.6912 | 5.6940 |
| Tuesday 27 February 2018 (27/02/2018) | 5.7016 | 5.6952 | 5.6989 | 5.6844 | 5.6917 |
| Monday 26 February 2018 (26/02/2018) | 5.7163 | 5.7039 | 5.7281 | 5.7202 | 5.7242 |
| Friday 23 February 2018 (23/02/2018) | 5.7505 | 5.7198 | 5.7445 | 5.7417 | 5.7431 |
| Thursday 22 February 2018 (22/02/2018) | 5.7556 | 5.7478 | 5.7875 | 5.7704 | 5.7790 |
| Wednesday 21 February 2018 (21/02/2018) | 5.7577 | 5.7569 | 5.7620 | 5.7534 | 5.7577 |
| Tuesday 20 February 2018 (20/02/2018) | 5.7338 | 5.7581 | 5.7606 | 5.7439 | 5.7523 |
| Monday 19 February 2018 (19/02/2018) | 5.7420 | 5.7300 | 5.7431 | 5.7394 | 5.7413 |
| Friday 16 February 2018 (16/02/2018) | 5.7447 | 5.7471 | 5.7423 | 5.7421 | 5.7422 |
| Thursday 15 February 2018 (15/02/2018) | 5.7383 | 5.7444 | 5.7714 | 5.7424 | 5.7569 |
| Wednesday 14 February 2018 (14/02/2018) | 5.7307 | 5.7401 | 5.7491 | 5.7485 | 5.7488 |
| Tuesday 13 February 2018 (13/02/2018) | 5.7435 | 5.7311 | 5.7559 | 5.7493 | 5.7526 |
| Monday 12 February 2018 (12/02/2018) | 5.7803 | 5.7452 | 5.7620 | 5.7438 | 5.7529 |
| Friday 9 February 2018 (09/02/2018) | 5.7192 | 5.7729 | 5.7818 | 5.7817 | 5.7818 |
| Thursday 8 February 2018 (08/02/2018) | 5.7136 | 5.7175 | 5.7141 | 5.7085 | 5.7113 |
| Wednesday 7 February 2018 (07/02/2018) | 5.7266 | 5.7110 | 5.7262 | 5.7133 | 5.7198 |
| Tuesday 6 February 2018 (06/02/2018) | 5.6981 | 5.7264 | 5.7265 | 5.7196 | 5.7231 |
| Monday 5 February 2018 (05/02/2018) | 5.6349 | 5.6965 | 5.6541 | 5.6486 | 5.6514 |
| Friday 2 February 2018 (02/02/2018) | 5.6535 | 5.6430 | 5.6471 | 5.6417 | 5.6444 |
| Thursday 1 February 2018 (01/02/2018) | 5.6827 | 5.6529 | 5.6595 | 5.6502 | 5.6549 |
January | |||||
| Wednesday 31 January 2018 (31/01/2018) | 5.6647 | 5.6832 | 5.6873 | 5.6799 | 5.6836 |
| Tuesday 30 January 2018 (30/01/2018) | 5.6484 | 5.6657 | 5.6621 | 5.6542 | 5.6582 |
| Monday 29 January 2018 (29/01/2018) | 5.6577 | 5.6479 | 5.6547 | 5.6489 | 5.6518 |
| Friday 26 January 2018 (26/01/2018) | 5.6635 | 5.6610 | 5.6563 | 5.6489 | 5.6526 |
| Thursday 25 January 2018 (25/01/2018) | 5.6958 | 5.6628 | 5.6792 | 5.6762 | 5.6777 |
| Wednesday 24 January 2018 (24/01/2018) | 5.7561 | 5.6931 | 5.7550 | 5.6907 | 5.7229 |
| Tuesday 23 January 2018 (23/01/2018) | 5.7514 | 5.7568 | 5.7598 | 5.7572 | 5.7585 |
| Monday 22 January 2018 (22/01/2018) | 5.7203 | 5.7513 | 5.7481 | 5.7246 | 5.7364 |
| Friday 19 January 2018 (19/01/2018) | 5.7232 | 5.7248 | 5.7220 | 5.7186 | 5.7203 |
| Thursday 18 January 2018 (18/01/2018) | 5.7360 | 5.7232 | 5.7289 | 5.7177 | 5.7233 |
| Wednesday 17 January 2018 (17/01/2018) | 5.7180 | 5.7307 | 5.7262 | 5.7153 | 5.7208 |
| Tuesday 16 January 2018 (16/01/2018) | 5.7490 | 5.7186 | 5.7350 | 5.7315 | 5.7333 |
| Monday 15 January 2018 (15/01/2018) | 5.7454 | 5.7480 | 5.7583 | 5.7538 | 5.7561 |
| Friday 12 January 2018 (12/01/2018) | 5.8140 | 5.7395 | 5.7856 | 5.7608 | 5.7732 |
| Thursday 11 January 2018 (11/01/2018) | 5.8155 | 5.8134 | 5.8188 | 5.8044 | 5.8116 |
| Wednesday 10 January 2018 (10/01/2018) | 5.7969 | 5.8134 | 5.8042 | 5.7973 | 5.8008 |
| Tuesday 9 January 2018 (09/01/2018) | 5.7925 | 5.7956 | 5.8168 | 5.7993 | 5.8081 |
| Monday 8 January 2018 (08/01/2018) | 5.7684 | 5.7934 | 5.7966 | 5.7803 | 5.7885 |
| Friday 5 January 2018 (05/01/2018) | 5.7728 | 5.7793 | 5.7759 | 5.7707 | 5.7733 |
| Thursday 4 January 2018 (04/01/2018) | 5.7426 | 5.7698 | 5.7642 | 5.7455 | 5.7549 |
| Wednesday 3 January 2018 (03/01/2018) | 5.7651 | 5.7468 | 5.7620 | 5.7548 | 5.7584 |
| Tuesday 2 January 2018 (02/01/2018) | 5.8093 | 5.7668 | 5.7850 | 5.7828 | 5.7839 |
| Monday 1 January 2018 (01/01/2018) | 5.8268 | 5.8087 | 5.7993 | 5.6589 | 5.7291 |