New Zealand Dollar-Norwegian Krone History: 2017
Go
Set AlertDaily NZD/NOK rates for 2017, including the day's high, low, open, close and mid rates.
In 2017, the highest level of 2017 was 6.1745, reached on 20/06/2017
The lowest level of 2017 was 5.5098 reached 25/10/2017
The average level of 2017 was 5.8776
Scroll down for a day-by-day record of EUR/GBP values in 2017.
NZD/NOK Graph for 2017:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2017 (29/12/2017) | 5.8518 | 5.8356 | 5.8288 | 5.8191 | 5.8240 |
| Thursday 28 December 2017 (28/12/2017) | 5.8411 | 5.8507 | 5.8617 | 5.8420 | 5.8519 |
| Wednesday 27 December 2017 (27/12/2017) | 5.8414 | 5.8425 | 5.8598 | 5.8437 | 5.8518 |
| Tuesday 26 December 2017 (26/12/2017) | 5.8399 | 5.8434 | 5.8482 | 5.8445 | 5.8464 |
| Monday 25 December 2017 (25/12/2017) | 5.8324 | 5.8451 | 5.8435 | 5.8368 | 5.8402 |
| Friday 22 December 2017 (22/12/2017) | 5.8683 | 5.8673 | 5.8669 | 5.8345 | 5.8507 |
| Thursday 21 December 2017 (21/12/2017) | 5.8975 | 5.8706 | 5.8842 | 5.8709 | 5.8776 |
| Wednesday 20 December 2017 (20/12/2017) | 5.8239 | 5.8970 | 5.8467 | 5.8443 | 5.8455 |
| Tuesday 19 December 2017 (19/12/2017) | 5.8459 | 5.8242 | 5.8552 | 5.8408 | 5.8480 |
| Monday 18 December 2017 (18/12/2017) | 5.8732 | 5.8480 | 5.8720 | 5.8497 | 5.8609 |
| Friday 15 December 2017 (15/12/2017) | 5.7982 | 5.8698 | 5.8230 | 5.8191 | 5.8211 |
| Thursday 14 December 2017 (14/12/2017) | 5.8377 | 5.7991 | 5.8205 | 5.7780 | 5.7993 |
| Wednesday 13 December 2017 (13/12/2017) | 5.7877 | 5.8409 | 5.8279 | 5.8182 | 5.8231 |
| Tuesday 12 December 2017 (12/12/2017) | 5.7877 | 5.7850 | 5.7887 | 5.7769 | 5.7828 |
| Monday 11 December 2017 (11/12/2017) | 5.6776 | 5.7877 | 5.7577 | 5.7387 | 5.7482 |
| Friday 8 December 2017 (08/12/2017) | 5.6777 | 5.6808 | 5.6919 | 5.6750 | 5.6835 |
| Thursday 7 December 2017 (07/12/2017) | 5.6934 | 5.6769 | 5.6803 | 5.6781 | 5.6792 |
| Wednesday 6 December 2017 (06/12/2017) | 5.6793 | 5.6908 | 5.6991 | 5.6972 | 5.6982 |
| Tuesday 5 December 2017 (05/12/2017) | 5.7135 | 5.6796 | 5.7091 | 5.7001 | 5.7046 |
| Monday 4 December 2017 (04/12/2017) | 5.6935 | 5.7137 | 5.7065 | 5.6972 | 5.7019 |
| Friday 1 December 2017 (01/12/2017) | 5.6835 | 5.7265 | 5.7041 | 5.6765 | 5.6903 |
November | |||||
| Thursday 30 November 2017 (30/11/2017) | 5.6706 | 5.6838 | 5.6864 | 5.6658 | 5.6761 |
| Wednesday 29 November 2017 (29/11/2017) | 5.6851 | 5.6799 | 5.6864 | 5.6812 | 5.6838 |
| Tuesday 28 November 2017 (28/11/2017) | 5.6388 | 5.6868 | 5.6939 | 5.6839 | 5.6889 |
| Monday 27 November 2017 (27/11/2017) | 5.5914 | 5.6378 | 5.6320 | 5.6163 | 5.6242 |
| Friday 24 November 2017 (24/11/2017) | 5.6042 | 5.5963 | 5.5995 | 5.5920 | 5.5958 |
| Thursday 23 November 2017 (23/11/2017) | 5.6048 | 5.6054 | 5.6056 | 5.6031 | 5.6044 |
| Wednesday 22 November 2017 (22/11/2017) | 5.6259 | 5.6062 | 5.6235 | 5.6048 | 5.6142 |
| Tuesday 21 November 2017 (21/11/2017) | 5.6484 | 5.6238 | 5.6674 | 5.6131 | 5.6403 |
| Monday 20 November 2017 (20/11/2017) | 5.6232 | 5.6486 | 5.6471 | 5.6401 | 5.6436 |
| Friday 17 November 2017 (17/11/2017) | 5.6267 | 5.6229 | 5.6134 | 5.5874 | 5.6004 |
| Thursday 16 November 2017 (16/11/2017) | 5.6650 | 5.6259 | 5.6384 | 5.6297 | 5.6341 |
| Wednesday 15 November 2017 (15/11/2017) | 5.6303 | 5.6661 | 5.6782 | 5.6451 | 5.6617 |
| Tuesday 14 November 2017 (14/11/2017) | 5.6352 | 5.6297 | 5.6376 | 5.6152 | 5.6264 |
| Monday 13 November 2017 (13/11/2017) | 5.6347 | 5.6337 | 5.6371 | 5.6286 | 5.6329 |
| Friday 10 November 2017 (10/11/2017) | 5.6436 | 5.6410 | 5.6434 | 5.6345 | 5.6390 |
| Thursday 9 November 2017 (09/11/2017) | 5.6774 | 5.6439 | 5.6669 | 5.6582 | 5.6626 |
| Wednesday 8 November 2017 (08/11/2017) | 5.6398 | 5.6745 | 5.6782 | 5.6357 | 5.6570 |
| Tuesday 7 November 2017 (07/11/2017) | 5.6453 | 5.6402 | 5.6436 | 5.6426 | 5.6431 |
| Monday 6 November 2017 (06/11/2017) | 5.6401 | 5.6449 | 5.6390 | 5.6362 | 5.6376 |
| Friday 3 November 2017 (03/11/2017) | 5.6224 | 5.6365 | 5.6494 | 5.6396 | 5.6445 |
| Thursday 2 November 2017 (02/11/2017) | 5.6122 | 5.6203 | 5.6262 | 5.6234 | 5.6248 |
| Wednesday 1 November 2017 (01/11/2017) | 5.6354 | 5.6120 | 5.6284 | 5.6154 | 5.6219 |
October | |||||
| Tuesday 31 October 2017 (31/10/2017) | 5.6048 | 5.6383 | 5.6020 | 5.5965 | 5.5993 |
| Monday 30 October 2017 (30/10/2017) | 5.5967 | 5.6085 | 5.5956 | 5.5874 | 5.5915 |
| Friday 27 October 2017 (27/10/2017) | 5.5979 | 5.6035 | 5.6008 | 5.5953 | 5.5981 |
| Thursday 26 October 2017 (26/10/2017) | 5.5193 | 5.5954 | 5.5762 | 5.5239 | 5.5501 |
| Wednesday 25 October 2017 (25/10/2017) | 5.5302 | 5.5219 | 5.5269 | 5.5098 | 5.5184 |
| Tuesday 24 October 2017 (24/10/2017) | 5.5857 | 5.5289 | 5.5530 | 5.5444 | 5.5487 |
| Monday 23 October 2017 (23/10/2017) | 5.5505 | 5.5866 | 5.5709 | 5.5645 | 5.5677 |
| Friday 20 October 2017 (20/10/2017) | 5.5733 | 5.5681 | 5.5667 | 5.5663 | 5.5665 |
| Thursday 19 October 2017 (19/10/2017) | 5.6925 | 5.5739 | 5.6509 | 5.5927 | 5.6218 |
| Wednesday 18 October 2017 (18/10/2017) | 5.6943 | 5.6905 | 5.6823 | 5.6816 | 5.6820 |
| Tuesday 17 October 2017 (17/10/2017) | 5.6761 | 5.6945 | 5.6913 | 5.6878 | 5.6896 |
| Monday 16 October 2017 (16/10/2017) | 5.6619 | 5.6730 | 5.6830 | 5.6821 | 5.6826 |
| Friday 13 October 2017 (13/10/2017) | 5.6366 | 5.6622 | 5.6741 | 5.6418 | 5.6580 |
| Thursday 12 October 2017 (12/10/2017) | 5.6172 | 5.6345 | 5.6134 | 5.6129 | 5.6132 |
| Wednesday 11 October 2017 (11/10/2017) | 5.6213 | 5.6175 | 5.6168 | 5.6046 | 5.6107 |
| Tuesday 10 October 2017 (10/10/2017) | 5.6398 | 5.6203 | 5.6342 | 5.6290 | 5.6316 |
| Monday 9 October 2017 (09/10/2017) | 5.6492 | 5.6393 | 5.6566 | 5.6515 | 5.6541 |
| Friday 6 October 2017 (06/10/2017) | 5.6946 | 5.6689 | 5.6895 | 5.6753 | 5.6824 |
| Thursday 5 October 2017 (05/10/2017) | 5.6964 | 5.6951 | 5.6958 | 5.6932 | 5.6945 |
| Wednesday 4 October 2017 (04/10/2017) | 5.7125 | 5.6952 | 5.7082 | 5.7022 | 5.7052 |
| Tuesday 3 October 2017 (03/10/2017) | 5.7572 | 5.7126 | 5.7250 | 5.7173 | 5.7212 |
| Monday 2 October 2017 (02/10/2017) | 5.7498 | 5.7568 | 5.7575 | 5.7341 | 5.7458 |
September | |||||
| Friday 29 September 2017 (29/09/2017) | 5.7367 | 5.7118 | 5.7483 | 5.7370 | 5.7427 |
| Thursday 28 September 2017 (28/09/2017) | 5.7377 | 5.7362 | 5.7392 | 5.7273 | 5.7333 |
| Wednesday 27 September 2017 (27/09/2017) | 5.6881 | 5.7362 | 5.7138 | 5.7107 | 5.7123 |
| Tuesday 26 September 2017 (26/09/2017) | 5.6842 | 5.6904 | 5.6810 | 5.6777 | 5.6794 |
| Monday 25 September 2017 (25/09/2017) | 5.6984 | 5.6840 | 5.6926 | 5.6818 | 5.6872 |
| Friday 22 September 2017 (22/09/2017) | 5.6992 | 5.7269 | 5.6838 | 5.7176 | 5.7007 |
| Thursday 21 September 2017 (21/09/2017) | 5.7895 | 5.7002 | 5.7331 | 5.7616 | 5.7474 |
| Wednesday 20 September 2017 (20/09/2017) | 5.7084 | 5.7844 | 5.7004 | 5.7770 | 5.7387 |
| Tuesday 19 September 2017 (19/09/2017) | 5.6888 | 5.7059 | 5.6816 | 5.7091 | 5.6954 |
| Monday 18 September 2017 (18/09/2017) | 5.7273 | 5.6913 | 5.6945 | 5.7260 | 5.7103 |
| Friday 15 September 2017 (15/09/2017) | 5.6814 | 5.7274 | 5.6931 | 5.7129 | 5.7030 |
| Thursday 14 September 2017 (14/09/2017) | 5.7077 | 5.6838 | 5.7041 | 5.7231 | 5.7136 |
| Wednesday 13 September 2017 (13/09/2017) | 5.7117 | 5.7055 | 5.7099 | 5.7043 | 5.7071 |
| Tuesday 12 September 2017 (12/09/2017) | 5.6781 | 5.7094 | 5.6784 | 5.7283 | 5.7034 |
| Monday 11 September 2017 (11/09/2017) | 5.6232 | 5.6873 | 5.6584 | 5.6470 | 5.6527 |
| Friday 8 September 2017 (08/09/2017) | 5.5931 | 5.6201 | 5.6098 | 5.6460 | 5.6279 |
| Thursday 7 September 2017 (07/09/2017) | 5.6138 | 5.5940 | 5.5878 | 5.6183 | 5.6031 |
| Wednesday 6 September 2017 (06/09/2017) | 5.6299 | 5.6192 | 5.6102 | 5.6369 | 5.6236 |
| Tuesday 5 September 2017 (05/09/2017) | 5.5916 | 5.6278 | 5.5934 | 5.6379 | 5.6157 |
| Monday 4 September 2017 (04/09/2017) | 5.5825 | 5.5951 | 5.5943 | 5.5840 | 5.5892 |
| Friday 1 September 2017 (01/09/2017) | 5.5727 | 5.5830 | 5.5715 | 5.5820 | 5.5768 |
August | |||||
| Thursday 31 August 2017 (31/08/2017) | 5.6231 | 5.5719 | 5.5936 | 5.5984 | 5.5960 |
| Wednesday 30 August 2017 (30/08/2017) | 5.6319 | 5.6244 | 5.6141 | 5.6350 | 5.6246 |
| Tuesday 29 August 2017 (29/08/2017) | 5.6250 | 5.6234 | 5.6120 | 5.6199 | 5.6160 |
| Monday 28 August 2017 (28/08/2017) | 5.6044 | 5.6241 | 5.6227 | 5.6140 | 5.6184 |
| Friday 25 August 2017 (25/08/2017) | 5.6550 | 5.6136 | 5.6146 | 5.6521 | 5.6334 |
| Thursday 24 August 2017 (24/08/2017) | 5.6854 | 5.6551 | 5.6645 | 5.6677 | 5.6661 |
| Wednesday 23 August 2017 (23/08/2017) | 5.7596 | 5.6854 | 5.6854 | 5.7532 | 5.7193 |
| Tuesday 22 August 2017 (22/08/2017) | 5.7740 | 5.7586 | 5.7740 | 5.7713 | 5.7727 |
| Monday 21 August 2017 (21/08/2017) | 5.7799 | 5.7845 | 5.7828 | 5.7900 | 5.7864 |
| Friday 18 August 2017 (18/08/2017) | 5.8037 | 5.7812 | 5.8115 | 5.8003 | 5.8059 |
| Thursday 17 August 2017 (17/08/2017) | 5.7979 | 5.8021 | 5.8001 | 5.8041 | 5.8021 |
| Wednesday 16 August 2017 (16/08/2017) | 5.7613 | 5.7962 | 5.7501 | 5.7827 | 5.7664 |
| Tuesday 15 August 2017 (15/08/2017) | 5.7962 | 5.7599 | 5.7717 | 5.7999 | 5.7858 |
| Monday 14 August 2017 (14/08/2017) | 5.8024 | 5.7931 | 5.7954 | 5.7907 | 5.7931 |
| Friday 11 August 2017 (11/08/2017) | 5.7894 | 5.8013 | 5.8043 | 5.8012 | 5.8028 |
| Thursday 10 August 2017 (10/08/2017) | 5.8596 | 5.7863 | 5.7884 | 5.8421 | 5.8153 |
| Wednesday 9 August 2017 (09/08/2017) | 5.8451 | 5.8511 | 5.8320 | 5.8375 | 5.8348 |
| Tuesday 8 August 2017 (08/08/2017) | 5.8328 | 5.8341 | 5.8137 | 5.8237 | 5.8187 |
| Monday 7 August 2017 (07/08/2017) | 5.8907 | 5.8344 | 5.8510 | 5.8809 | 5.8660 |
| Friday 4 August 2017 (04/08/2017) | 5.8788 | 5.8929 | 5.8686 | 5.8971 | 5.8829 |
| Thursday 3 August 2017 (03/08/2017) | 5.8668 | 5.8780 | 5.8558 | 5.8633 | 5.8596 |
| Wednesday 2 August 2017 (02/08/2017) | 5.9198 | 5.8673 | 5.8692 | 5.9102 | 5.8897 |
| Tuesday 1 August 2017 (01/08/2017) | 5.9082 | 5.9196 | 5.9151 | 5.9138 | 5.9145 |
July | |||||
| Monday 31 July 2017 (31/07/2017) | 5.9367 | 5.9083 | 5.9210 | 5.9457 | 5.9334 |
| Friday 28 July 2017 (28/07/2017) | 5.9564 | 5.9452 | 5.9487 | 5.9521 | 5.9504 |
| Thursday 27 July 2017 (27/07/2017) | 5.9359 | 5.9570 | 5.9536 | 5.9575 | 5.9556 |
| Wednesday 26 July 2017 (26/07/2017) | 5.9113 | 5.9347 | 5.9252 | 5.9331 | 5.9292 |
| Tuesday 25 July 2017 (25/07/2017) | 5.9569 | 5.9113 | 5.9281 | 5.9348 | 5.9315 |
| Monday 24 July 2017 (24/07/2017) | 5.9761 | 5.9573 | 5.9754 | 5.9634 | 5.9694 |
| Friday 21 July 2017 (21/07/2017) | 5.9547 | 5.9590 | 5.9659 | 5.9573 | 5.9616 |
| Thursday 20 July 2017 (20/07/2017) | 5.9237 | 5.9535 | 5.9341 | 5.9414 | 5.9378 |
| Wednesday 19 July 2017 (19/07/2017) | 5.9482 | 5.9232 | 5.9392 | 5.9349 | 5.9371 |
| Tuesday 18 July 2017 (18/07/2017) | 5.9680 | 5.9446 | 5.9244 | 5.9438 | 5.9341 |
| Monday 17 July 2017 (17/07/2017) | 6.0138 | 5.9708 | 5.9864 | 5.9902 | 5.9883 |
| Friday 14 July 2017 (14/07/2017) | 6.0468 | 6.0114 | 6.0217 | 6.0315 | 6.0266 |
| Thursday 13 July 2017 (13/07/2017) | 6.0171 | 6.0472 | 6.0056 | 6.0864 | 6.0460 |
| Wednesday 12 July 2017 (12/07/2017) | 5.9810 | 6.0167 | 5.9775 | 6.0101 | 5.9938 |
| Tuesday 11 July 2017 (11/07/2017) | 6.0596 | 5.9824 | 6.0017 | 6.0596 | 6.0307 |
| Monday 10 July 2017 (10/07/2017) | 6.0922 | 6.0575 | 6.0750 | 6.0619 | 6.0685 |
| Friday 7 July 2017 (07/07/2017) | 6.0700 | 6.0959 | 6.1030 | 6.0856 | 6.0943 |
| Thursday 6 July 2017 (06/07/2017) | 6.1130 | 6.0741 | 6.0742 | 6.1089 | 6.0916 |
| Wednesday 5 July 2017 (05/07/2017) | 6.0879 | 6.1143 | 6.1046 | 6.0867 | 6.0957 |
| Tuesday 4 July 2017 (04/07/2017) | 6.0965 | 6.0938 | 6.0847 | 6.0891 | 6.0869 |
| Monday 3 July 2017 (03/07/2017) | 6.1057 | 6.1028 | 6.1031 | 6.1026 | 6.1029 |
June | |||||
| Friday 30 June 2017 (30/06/2017) | 6.1194 | 6.1211 | 6.1135 | 6.1295 | 6.1215 |
| Thursday 29 June 2017 (29/06/2017) | 6.1545 | 6.1204 | 6.1163 | 6.1483 | 6.1323 |
| Wednesday 28 June 2017 (28/06/2017) | 6.1249 | 6.1566 | 6.1411 | 6.1562 | 6.1487 |
| Tuesday 27 June 2017 (27/06/2017) | 6.1799 | 6.1234 | 6.1218 | 6.2190 | 6.1704 |
| Monday 26 June 2017 (26/06/2017) | 6.1462 | 6.1790 | 6.1731 | 6.1624 | 6.1678 |
| Friday 23 June 2017 (23/06/2017) | 6.1660 | 6.1578 | 6.1597 | 6.1694 | 6.1646 |
| Thursday 22 June 2017 (22/06/2017) | 6.1660 | 6.1673 | 6.1488 | 6.1696 | 6.1592 |
| Wednesday 21 June 2017 (21/06/2017) | 6.1870 | 6.1801 | 6.1660 | 6.1847 | 6.1754 |
| Tuesday 20 June 2017 (20/06/2017) | 6.1516 | 6.1857 | 6.1745 | 6.1577 | 6.1661 |
| Monday 19 June 2017 (19/06/2017) | 6.1160 | 6.1535 | 6.1348 | 6.1530 | 6.1439 |
| Friday 16 June 2017 (16/06/2017) | 6.1255 | 6.1271 | 6.1299 | 6.1303 | 6.1301 |
| Thursday 15 June 2017 (15/06/2017) | 6.1180 | 6.1315 | 6.0993 | 6.1216 | 6.1105 |
| Wednesday 14 June 2017 (14/06/2017) | 6.0843 | 6.1221 | 6.0772 | 6.1046 | 6.0909 |
| Tuesday 13 June 2017 (13/06/2017) | 6.1027 | 6.0840 | 6.0952 | 6.0931 | 6.0942 |
| Monday 12 June 2017 (12/06/2017) | 6.1202 | 6.1018 | 6.0920 | 6.1067 | 6.0994 |
| Friday 9 June 2017 (09/06/2017) | 6.1244 | 6.1240 | 6.1224 | 6.1394 | 6.1309 |
| Thursday 8 June 2017 (08/06/2017) | 6.1129 | 6.1302 | 6.1116 | 6.1249 | 6.1183 |
| Wednesday 7 June 2017 (07/06/2017) | 6.0769 | 6.1135 | 6.0925 | 6.0981 | 6.0953 |
| Tuesday 6 June 2017 (06/06/2017) | 6.0267 | 6.0746 | 6.0511 | 6.0768 | 6.0640 |
| Monday 5 June 2017 (05/06/2017) | 6.0011 | 6.0309 | 6.0118 | 6.0142 | 6.0130 |
| Friday 2 June 2017 (02/06/2017) | 5.9680 | 6.0114 | 5.9910 | 5.9919 | 5.9915 |
| Thursday 1 June 2017 (01/06/2017) | 5.9767 | 5.9663 | 5.9677 | 5.9621 | 5.9649 |
May | |||||
| Wednesday 31 May 2017 (31/05/2017) | 5.9872 | 5.9774 | 5.9792 | 6.0043 | 5.9918 |
| Tuesday 30 May 2017 (30/05/2017) | 5.9397 | 5.9832 | 5.9798 | 5.9624 | 5.9711 |
| Monday 29 May 2017 (29/05/2017) | 5.9243 | 5.9379 | 5.9357 | 5.9385 | 5.9371 |
| Friday 26 May 2017 (26/05/2017) | 5.8967 | 5.9248 | 5.9021 | 5.9259 | 5.9140 |
| Thursday 25 May 2017 (25/05/2017) | 5.8748 | 5.8977 | 5.8839 | 5.8676 | 5.8758 |
| Wednesday 24 May 2017 (24/05/2017) | 5.8748 | 5.8744 | 5.8761 | 5.8791 | 5.8776 |
| Tuesday 23 May 2017 (23/05/2017) | 5.8355 | 5.8735 | 5.8409 | 5.8791 | 5.8600 |
| Monday 22 May 2017 (22/05/2017) | 5.8051 | 5.8336 | 5.8041 | 5.8331 | 5.8186 |
| Friday 19 May 2017 (19/05/2017) | 5.8539 | 5.8031 | 5.8014 | 5.7946 | 5.7980 |
| Thursday 18 May 2017 (18/05/2017) | 5.8365 | 5.8545 | 5.8591 | 5.8388 | 5.8490 |
| Wednesday 17 May 2017 (17/05/2017) | 5.8182 | 5.8361 | 5.8178 | 5.8182 | 5.8180 |
| Tuesday 16 May 2017 (16/05/2017) | 5.8896 | 5.8220 | 5.8743 | 5.8745 | 5.8744 |
| Monday 15 May 2017 (15/05/2017) | 5.8761 | 5.8871 | 5.8781 | 5.8866 | 5.8824 |
| Friday 12 May 2017 (12/05/2017) | 5.8896 | 5.8797 | 5.8784 | 5.8892 | 5.8838 |
| Thursday 11 May 2017 (11/05/2017) | 5.9470 | 5.8893 | 5.8886 | 5.9267 | 5.9077 |
| Wednesday 10 May 2017 (10/05/2017) | 5.9933 | 5.9621 | 5.9953 | 5.9825 | 5.9889 |
| Tuesday 9 May 2017 (09/05/2017) | 5.9738 | 5.9916 | 5.9697 | 5.9769 | 5.9733 |
| Monday 8 May 2017 (08/05/2017) | 5.9194 | 5.9720 | 5.9402 | 5.9829 | 5.9616 |
| Friday 5 May 2017 (05/05/2017) | 5.9627 | 5.9578 | 5.9819 | 5.9503 | 5.9661 |
| Thursday 4 May 2017 (04/05/2017) | 5.9503 | 5.9612 | 5.9496 | 5.9591 | 5.9544 |
| Wednesday 3 May 2017 (03/05/2017) | 5.9601 | 5.9482 | 5.9443 | 5.9741 | 5.9592 |
| Tuesday 2 May 2017 (02/05/2017) | 5.9395 | 5.9592 | 5.9434 | 5.9504 | 5.9469 |
| Monday 1 May 2017 (01/05/2017) | 5.8654 | 5.9378 | 5.8948 | 5.9129 | 5.9039 |
April | |||||
| Friday 28 April 2017 (28/04/2017) | 5.8905 | 5.8980 | 5.8694 | 5.8968 | 5.8831 |
| Thursday 27 April 2017 (27/04/2017) | 5.9144 | 5.8902 | 5.8867 | 5.9078 | 5.8973 |
| Wednesday 26 April 2017 (26/04/2017) | 5.9540 | 5.9138 | 5.9161 | 5.9354 | 5.9258 |
| Tuesday 25 April 2017 (25/04/2017) | 6.0015 | 5.9514 | 5.9424 | 5.9997 | 5.9711 |
| Monday 24 April 2017 (24/04/2017) | 5.9638 | 5.9996 | 6.0137 | 6.0018 | 6.0078 |
| Friday 21 April 2017 (21/04/2017) | 6.0432 | 6.1005 | 6.0651 | 6.0677 | 6.0664 |
| Thursday 20 April 2017 (20/04/2017) | 6.0118 | 6.0445 | 6.0285 | 6.0400 | 6.0343 |
| Wednesday 19 April 2017 (19/04/2017) | 5.9936 | 6.0079 | 6.0025 | 6.0012 | 6.0019 |
| Tuesday 18 April 2017 (18/04/2017) | 5.9986 | 5.9943 | 5.9867 | 6.0018 | 5.9943 |
| Monday 17 April 2017 (17/04/2017) | 5.9970 | 5.9996 | 6.0064 | 6.0235 | 6.0150 |
| Friday 14 April 2017 (14/04/2017) | 6.0139 | 6.0123 | 5.9965 | 6.0008 | 5.9987 |
| Thursday 13 April 2017 (13/04/2017) | 5.9595 | 6.0110 | 5.9581 | 5.9945 | 5.9763 |
| Wednesday 12 April 2017 (12/04/2017) | 5.9825 | 5.9607 | 5.9397 | 5.9719 | 5.9558 |
| Tuesday 11 April 2017 (11/04/2017) | 6.0066 | 5.9834 | 5.9716 | 5.9927 | 5.9822 |
| Monday 10 April 2017 (10/04/2017) | 6.0074 | 6.0073 | 6.0118 | 6.0020 | 6.0069 |
| Friday 7 April 2017 (07/04/2017) | 6.0111 | 6.0181 | 5.9961 | 6.0114 | 6.0038 |
| Thursday 6 April 2017 (06/04/2017) | 5.9990 | 6.0111 | 5.9927 | 6.0038 | 5.9983 |
| Wednesday 5 April 2017 (05/04/2017) | 5.9909 | 5.9974 | 5.9867 | 5.9879 | 5.9873 |
| Tuesday 4 April 2017 (04/04/2017) | 6.0154 | 5.9905 | 6.0029 | 6.0209 | 6.0119 |
| Monday 3 April 2017 (03/04/2017) | 6.0187 | 6.0151 | 6.0029 | 6.0082 | 6.0056 |
March | |||||
| Friday 31 March 2017 (31/03/2017) | 5.9884 | 6.0202 | 6.0001 | 6.0159 | 6.0080 |
| Thursday 30 March 2017 (30/03/2017) | 5.9800 | 5.9860 | 5.9850 | 5.9929 | 5.9890 |
| Wednesday 29 March 2017 (29/03/2017) | 5.9797 | 5.9791 | 5.9637 | 5.9842 | 5.9740 |
| Tuesday 28 March 2017 (28/03/2017) | 5.9810 | 5.9796 | 5.9712 | 5.9821 | 5.9767 |
| Monday 27 March 2017 (27/03/2017) | 5.9291 | 5.9802 | 5.9775 | 5.9517 | 5.9646 |
| Friday 24 March 2017 (24/03/2017) | 5.9614 | 5.9656 | 5.9570 | 5.9694 | 5.9632 |
| Thursday 23 March 2017 (23/03/2017) | 5.9634 | 5.9670 | 5.9670 | 5.9732 | 5.9701 |
| Wednesday 22 March 2017 (22/03/2017) | 5.9621 | 5.9619 | 5.9845 | 5.9797 | 5.9821 |
| Tuesday 21 March 2017 (21/03/2017) | 5.9800 | 5.9626 | 5.9648 | 5.9798 | 5.9723 |
| Monday 20 March 2017 (20/03/2017) | 5.9416 | 5.9803 | 5.9660 | 5.9727 | 5.9694 |
| Friday 17 March 2017 (17/03/2017) | 5.9464 | 5.9442 | 5.9357 | 5.9436 | 5.9397 |
| Thursday 16 March 2017 (16/03/2017) | 5.9834 | 5.9451 | 5.9410 | 5.9723 | 5.9567 |
| Wednesday 15 March 2017 (15/03/2017) | 5.9564 | 5.9845 | 5.9659 | 5.9882 | 5.9771 |
| Tuesday 14 March 2017 (14/03/2017) | 5.9255 | 5.9589 | 5.9433 | 5.9494 | 5.9464 |
| Monday 13 March 2017 (13/03/2017) | 5.9533 | 5.9289 | 5.9468 | 5.9301 | 5.9385 |
| Friday 10 March 2017 (10/03/2017) | 5.9239 | 5.9555 | 5.9486 | 5.9236 | 5.9361 |
| Thursday 9 March 2017 (09/03/2017) | 5.9136 | 5.9207 | 5.9202 | 5.9026 | 5.9114 |
| Wednesday 8 March 2017 (08/03/2017) | 5.8799 | 5.9133 | 5.9076 | 5.8958 | 5.9017 |
| Tuesday 7 March 2017 (07/03/2017) | 5.9398 | 5.8798 | 5.9166 | 5.9145 | 5.9156 |
| Monday 6 March 2017 (06/03/2017) | 5.9142 | 5.9405 | 5.9384 | 5.9280 | 5.9332 |
| Friday 3 March 2017 (03/03/2017) | 5.9956 | 5.9345 | 5.9296 | 5.9940 | 5.9618 |
| Thursday 2 March 2017 (02/03/2017) | 6.0098 | 5.9922 | 5.9828 | 6.0135 | 5.9982 |
| Wednesday 1 March 2017 (01/03/2017) | 6.0367 | 6.0099 | 5.9816 | 6.0210 | 6.0013 |
February | |||||
| Tuesday 28 February 2017 (28/02/2017) | 6.0216 | 6.0375 | 6.0263 | 6.0333 | 6.0298 |
| Monday 27 February 2017 (27/02/2017) | 6.0171 | 6.0225 | 6.0224 | 6.0242 | 6.0233 |
| Friday 24 February 2017 (24/02/2017) | 6.0290 | 6.0458 | 6.0050 | 6.0264 | 6.0157 |
| Thursday 23 February 2017 (23/02/2017) | 6.0169 | 6.0307 | 6.0076 | 6.0309 | 6.0193 |
| Wednesday 22 February 2017 (22/02/2017) | 5.9876 | 6.0182 | 5.9918 | 6.0041 | 5.9980 |
| Tuesday 21 February 2017 (21/02/2017) | 5.9990 | 5.9864 | 5.9806 | 5.9837 | 5.9822 |
| Monday 20 February 2017 (20/02/2017) | 6.0027 | 5.9976 | 5.9885 | 6.0047 | 5.9966 |
| Friday 17 February 2017 (17/02/2017) | 5.9807 | 5.9949 | 5.9793 | 5.9870 | 5.9832 |
| Thursday 16 February 2017 (16/02/2017) | 6.0243 | 5.9790 | 5.9960 | 6.0248 | 6.0104 |
| Wednesday 15 February 2017 (15/02/2017) | 6.0209 | 6.0240 | 6.0174 | 6.0231 | 6.0203 |
| Tuesday 14 February 2017 (14/02/2017) | 6.0209 | 6.0217 | 6.0077 | 6.0171 | 6.0124 |
| Monday 13 February 2017 (13/02/2017) | 6.0360 | 6.0217 | 6.0192 | 6.0295 | 6.0244 |
| Friday 10 February 2017 (10/02/2017) | 5.9921 | 6.0096 | 6.0174 | 6.0140 | 6.0157 |
| Thursday 9 February 2017 (09/02/2017) | 6.0440 | 5.9909 | 5.9886 | 6.0264 | 6.0075 |
| Wednesday 8 February 2017 (08/02/2017) | 6.0769 | 6.0434 | 6.0331 | 6.0915 | 6.0623 |
| Tuesday 7 February 2017 (07/02/2017) | 6.0446 | 6.0771 | 6.0516 | 6.0908 | 6.0712 |
| Monday 6 February 2017 (06/02/2017) | 5.9849 | 6.0458 | 6.0088 | 6.0246 | 6.0167 |
| Friday 3 February 2017 (03/02/2017) | 6.0161 | 6.0194 | 5.9979 | 6.0125 | 6.0052 |
| Thursday 2 February 2017 (02/02/2017) | 5.9957 | 6.0168 | 5.9733 | 5.9959 | 5.9846 |
| Wednesday 1 February 2017 (01/02/2017) | 6.0318 | 5.9953 | 5.9919 | 6.0040 | 5.9980 |
January | |||||
| Tuesday 31 January 2017 (31/01/2017) | 6.0606 | 6.0318 | 6.0264 | 6.0568 | 6.0416 |
| Monday 30 January 2017 (30/01/2017) | 6.0442 | 6.0604 | 6.0401 | 6.0563 | 6.0482 |
| Friday 27 January 2017 (27/01/2017) | 6.0450 | 6.0679 | 6.0546 | 6.0486 | 6.0516 |
| Thursday 26 January 2017 (26/01/2017) | 6.0654 | 6.0441 | 6.0278 | 6.0568 | 6.0423 |
| Wednesday 25 January 2017 (25/01/2017) | 6.0522 | 6.0653 | 6.0406 | 6.0717 | 6.0562 |
| Tuesday 24 January 2017 (24/01/2017) | 6.0375 | 6.0544 | 6.0353 | 6.0521 | 6.0437 |
| Monday 23 January 2017 (23/01/2017) | 6.0241 | 6.0408 | 6.0277 | 6.0433 | 6.0355 |
| Friday 20 January 2017 (20/01/2017) | 6.0761 | 6.0325 | 6.0357 | 6.0803 | 6.0580 |
| Thursday 19 January 2017 (19/01/2017) | 6.0477 | 6.0770 | 6.0626 | 6.0890 | 6.0758 |
| Wednesday 18 January 2017 (18/01/2017) | 6.0955 | 6.0509 | 6.0745 | 6.0838 | 6.0792 |
| Tuesday 17 January 2017 (17/01/2017) | 6.0628 | 6.0969 | 6.0651 | 6.0856 | 6.0754 |
| Monday 16 January 2017 (16/01/2017) | 6.0579 | 6.0599 | 6.0512 | 6.0684 | 6.0598 |
| Friday 13 January 2017 (13/01/2017) | 6.0522 | 6.0694 | 6.0379 | 6.0631 | 6.0505 |
| Thursday 12 January 2017 (12/01/2017) | 6.0313 | 6.0515 | 6.0410 | 6.0595 | 6.0503 |
| Wednesday 11 January 2017 (11/01/2017) | 6.0171 | 6.0339 | 6.0022 | 6.0423 | 6.0223 |
| Tuesday 10 January 2017 (10/01/2017) | 5.9904 | 6.0162 | 5.9871 | 5.9942 | 5.9907 |
| Monday 9 January 2017 (09/01/2017) | 5.9497 | 5.9900 | 5.9683 | 5.9763 | 5.9723 |
| Friday 6 January 2017 (06/01/2017) | 5.9652 | 5.9533 | 5.9506 | 5.9638 | 5.9572 |
| Thursday 5 January 2017 (05/01/2017) | 5.9915 | 5.9616 | 5.9826 | 5.9783 | 5.9805 |
| Wednesday 4 January 2017 (04/01/2017) | 5.9920 | 5.9894 | 5.9767 | 5.9847 | 5.9807 |
| Tuesday 3 January 2017 (03/01/2017) | 5.9999 | 5.9887 | 5.9913 | 5.9872 | 5.9893 |
| Monday 2 January 2017 (02/01/2017) | 5.9855 | 5.9999 | 5.9855 | 6.0003 | 5.9929 |