New Zealand Dollar-Norwegian Krone History: 2016
Go
Set AlertDaily NZD/NOK rates for 2016, including the day's high, low, open, close and mid rates.
In 2016, the highest level of 2016 was 10.2806, reached on 29/08/2016
The lowest level of 2016 was 5.5382 reached 12/05/2016
The average level of 2016 was 5.8687
Scroll down for a day-by-day record of EUR/GBP values in 2016.
NZD/NOK Graph for 2016:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2016 (30/12/2016) | 6.0252 | 5.9894 | 5.9577 | 6.0252 | 5.9915 |
| Thursday 29 December 2016 (29/12/2016) | 6.0344 | 6.0222 | 6.0234 | 6.0348 | 6.0291 |
| Wednesday 28 December 2016 (28/12/2016) | 5.9861 | 6.0275 | 6.0039 | 6.0327 | 6.0183 |
| Tuesday 27 December 2016 (27/12/2016) | 5.9934 | 5.9960 | 5.9994 | 6.0030 | 6.0012 |
| Monday 26 December 2016 (26/12/2016) | 5.9864 | 6.0017 | 5.9817 | 6.0214 | 6.0016 |
| Friday 23 December 2016 (23/12/2016) | 6.0168 | 5.9886 | 5.9859 | 6.0094 | 5.9977 |
| Thursday 22 December 2016 (22/12/2016) | 5.9951 | 6.0171 | 6.0085 | 6.0068 | 6.0077 |
| Wednesday 21 December 2016 (21/12/2016) | 6.0185 | 5.9888 | 5.9870 | 6.0218 | 6.0044 |
| Tuesday 20 December 2016 (20/12/2016) | 6.0216 | 6.0185 | 6.0082 | 6.0191 | 6.0137 |
| Monday 19 December 2016 (19/12/2016) | 6.0717 | 6.0196 | 6.0284 | 6.0453 | 6.0369 |
| Friday 16 December 2016 (16/12/2016) | 6.1036 | 6.0419 | 6.0632 | 6.1170 | 6.0901 |
| Thursday 15 December 2016 (15/12/2016) | 6.1038 | 6.1013 | 6.0973 | 6.0919 | 6.0946 |
| Wednesday 14 December 2016 (14/12/2016) | 6.0729 | 6.1043 | 6.1039 | 6.0784 | 6.0912 |
| Tuesday 13 December 2016 (13/12/2016) | 6.0659 | 6.0699 | 6.0640 | 6.0808 | 6.0724 |
| Monday 12 December 2016 (12/12/2016) | 6.0660 | 6.0717 | 6.0589 | 6.0589 | 6.0589 |
| Friday 9 December 2016 (09/12/2016) | 6.0538 | 6.0749 | 6.0680 | 6.0710 | 6.0695 |
| Thursday 8 December 2016 (08/12/2016) | 5.9913 | 6.0505 | 6.0044 | 6.0595 | 6.0320 |
| Wednesday 7 December 2016 (07/12/2016) | 5.9879 | 5.9929 | 5.9813 | 5.9857 | 5.9835 |
| Tuesday 6 December 2016 (06/12/2016) | 5.9801 | 5.9845 | 5.9485 | 5.9744 | 5.9615 |
| Monday 5 December 2016 (05/12/2016) | 6.0214 | 5.9782 | 5.9535 | 6.0528 | 6.0032 |
| Friday 2 December 2016 (02/12/2016) | 5.9671 | 6.0152 | 5.9733 | 6.0111 | 5.9922 |
| Thursday 1 December 2016 (01/12/2016) | 6.0402 | 5.9678 | 5.9961 | 5.9926 | 5.9944 |
November | |||||
| Wednesday 30 November 2016 (30/11/2016) | 6.0830 | 6.0375 | 6.0733 | 6.0572 | 6.0653 |
| Tuesday 29 November 2016 (29/11/2016) | 6.0406 | 6.0785 | 6.0680 | 6.0817 | 6.0749 |
| Monday 28 November 2016 (28/11/2016) | 6.0240 | 6.0395 | 6.0301 | 6.0540 | 6.0421 |
| Friday 25 November 2016 (25/11/2016) | 6.0232 | 6.0533 | 6.0245 | 6.0456 | 6.0351 |
| Thursday 24 November 2016 (24/11/2016) | 6.0475 | 6.0242 | 6.0207 | 6.0179 | 6.0193 |
| Wednesday 23 November 2016 (23/11/2016) | 6.0150 | 6.0406 | 6.0317 | 6.0237 | 6.0277 |
| Tuesday 22 November 2016 (22/11/2016) | 6.0426 | 6.0172 | 6.0268 | 6.0247 | 6.0258 |
| Monday 21 November 2016 (21/11/2016) | 6.0041 | 6.0424 | 5.9724 | 6.0396 | 6.0060 |
| Friday 18 November 2016 (18/11/2016) | 6.0020 | 6.0332 | 6.0256 | 6.0277 | 6.0267 |
| Thursday 17 November 2016 (17/11/2016) | 5.9954 | 6.0019 | 6.0005 | 6.0157 | 6.0081 |
| Wednesday 16 November 2016 (16/11/2016) | 5.9904 | 5.9934 | 5.9839 | 5.9876 | 5.9858 |
| Tuesday 15 November 2016 (15/11/2016) | 6.0306 | 5.9892 | 5.9952 | 6.0007 | 5.9980 |
| Monday 14 November 2016 (14/11/2016) | 5.9882 | 6.0310 | 5.9941 | 6.0300 | 6.0121 |
| Friday 11 November 2016 (11/11/2016) | 6.0359 | 5.9734 | 6.0019 | 5.9938 | 5.9979 |
| Thursday 10 November 2016 (10/11/2016) | 6.0690 | 6.0298 | 6.0382 | 6.0429 | 6.0406 |
| Wednesday 9 November 2016 (09/11/2016) | 6.0762 | 6.0726 | 5.9634 | 6.0925 | 6.0280 |
| Tuesday 8 November 2016 (08/11/2016) | 6.0497 | 6.0764 | 6.0386 | 6.0923 | 6.0655 |
| Monday 7 November 2016 (07/11/2016) | 6.0217 | 6.0486 | 6.0091 | 6.0162 | 6.0127 |
| Friday 4 November 2016 (04/11/2016) | 6.0086 | 5.9771 | 5.9937 | 5.9802 | 5.9870 |
| Thursday 3 November 2016 (03/11/2016) | 5.9696 | 6.0084 | 5.9580 | 5.9858 | 5.9719 |
| Wednesday 2 November 2016 (02/11/2016) | 5.9007 | 5.9649 | 5.9164 | 5.9696 | 5.9430 |
| Tuesday 1 November 2016 (01/11/2016) | 5.9087 | 5.9030 | 5.8819 | 5.9051 | 5.8935 |
October | |||||
| Monday 31 October 2016 (31/10/2016) | 5.9019 | 5.9098 | 5.9056 | 5.9023 | 5.9040 |
| Friday 28 October 2016 (28/10/2016) | 5.8894 | 5.9289 | 5.9118 | 5.8965 | 5.9042 |
| Thursday 27 October 2016 (27/10/2016) | 5.9139 | 5.8871 | 5.8852 | 5.8967 | 5.8910 |
| Wednesday 26 October 2016 (26/10/2016) | 5.9347 | 5.9159 | 5.9253 | 5.9332 | 5.9293 |
| Tuesday 25 October 2016 (25/10/2016) | 5.8939 | 5.9340 | 5.9004 | 5.9084 | 5.9044 |
| Monday 24 October 2016 (24/10/2016) | 5.9055 | 5.8933 | 5.8877 | 5.9111 | 5.8994 |
| Friday 21 October 2016 (21/10/2016) | 5.8818 | 5.9117 | 5.9091 | 5.8919 | 5.9005 |
| Thursday 20 October 2016 (20/10/2016) | 5.8828 | 5.8878 | 5.8957 | 5.9055 | 5.9006 |
| Wednesday 19 October 2016 (19/10/2016) | 5.8639 | 5.8833 | 5.8764 | 5.8955 | 5.8860 |
| Tuesday 18 October 2016 (18/10/2016) | 5.8355 | 5.8618 | 5.8372 | 5.8735 | 5.8554 |
| Monday 17 October 2016 (17/10/2016) | 5.8357 | 5.8389 | 5.8406 | 5.8422 | 5.8414 |
| Friday 14 October 2016 (14/10/2016) | 5.7833 | 5.8304 | 5.8028 | 5.8143 | 5.8086 |
| Thursday 13 October 2016 (13/10/2016) | 5.8023 | 5.7844 | 5.8037 | 5.7889 | 5.7963 |
| Wednesday 12 October 2016 (12/10/2016) | 5.7717 | 5.8030 | 5.7931 | 5.7946 | 5.7939 |
| Tuesday 11 October 2016 (11/10/2016) | 5.7710 | 5.7731 | 5.7513 | 5.7680 | 5.7597 |
| Monday 10 October 2016 (10/10/2016) | 5.8121 | 5.7691 | 5.8060 | 5.7861 | 5.7961 |
| Friday 7 October 2016 (07/10/2016) | 5.7691 | 5.8031 | 5.7831 | 5.7469 | 5.7650 |
| Thursday 6 October 2016 (06/10/2016) | 5.7541 | 5.7674 | 5.7500 | 5.7665 | 5.7583 |
| Wednesday 5 October 2016 (05/10/2016) | 5.7739 | 5.7521 | 5.7639 | 5.7626 | 5.7633 |
| Tuesday 4 October 2016 (04/10/2016) | 5.8092 | 5.7750 | 5.7706 | 5.8154 | 5.7930 |
| Monday 3 October 2016 (03/10/2016) | 5.8057 | 5.8121 | 5.8063 | 5.8018 | 5.8041 |
September | |||||
| Friday 30 September 2016 (30/09/2016) | 5.8383 | 5.8224 | 5.8334 | 5.8373 | 5.8354 |
| Thursday 29 September 2016 (29/09/2016) | 5.8512 | 5.8396 | 5.8431 | 5.8529 | 5.8480 |
| Wednesday 28 September 2016 (28/09/2016) | 5.9263 | 5.8539 | 5.8814 | 5.8690 | 5.8752 |
| Tuesday 27 September 2016 (27/09/2016) | 5.8984 | 5.9366 | 5.9077 | 5.9226 | 5.9152 |
| Monday 26 September 2016 (26/09/2016) | 5.8813 | 5.8994 | 5.8819 | 5.8920 | 5.8870 |
| Friday 23 September 2016 (23/09/2016) | 5.9503 | 5.8885 | 5.8656 | 5.9329 | 5.8993 |
| Thursday 22 September 2016 (22/09/2016) | 6.0790 | 5.9499 | 6.0119 | 5.9840 | 5.9980 |
| Wednesday 21 September 2016 (21/09/2016) | 6.0746 | 6.0865 | 6.0649 | 6.0864 | 6.0757 |
| Tuesday 20 September 2016 (20/09/2016) | 6.0480 | 6.0760 | 6.0539 | 6.0851 | 6.0695 |
| Monday 19 September 2016 (19/09/2016) | 6.0443 | 6.0481 | 6.0357 | 6.0610 | 6.0484 |
| Friday 16 September 2016 (16/09/2016) | 6.0227 | 6.0526 | 6.0309 | 6.0390 | 6.0350 |
| Thursday 15 September 2016 (15/09/2016) | 5.9988 | 6.0213 | 5.9902 | 6.0297 | 6.0100 |
| Wednesday 14 September 2016 (14/09/2016) | 6.0056 | 5.9981 | 5.9964 | 6.0035 | 6.0000 |
| Tuesday 13 September 2016 (13/09/2016) | 6.0535 | 6.0058 | 5.9901 | 6.0470 | 6.0186 |
| Monday 12 September 2016 (12/09/2016) | 6.0382 | 6.0541 | 6.0270 | 6.0429 | 6.0350 |
| Friday 9 September 2016 (09/09/2016) | 6.0587 | 6.0510 | 6.0466 | 6.0557 | 6.0512 |
| Thursday 8 September 2016 (08/09/2016) | 6.0916 | 6.0567 | 6.0588 | 6.0910 | 6.0749 |
| Wednesday 7 September 2016 (07/09/2016) | 6.0657 | 6.0935 | 6.0648 | 6.0852 | 6.0750 |
| Tuesday 6 September 2016 (06/09/2016) | 6.0692 | 6.0644 | 6.0653 | 6.0643 | 6.0648 |
| Monday 5 September 2016 (05/09/2016) | 6.0691 | 6.0626 | 6.0532 | 6.0642 | 6.0587 |
| Friday 2 September 2016 (02/09/2016) | 6.0727 | 6.0888 | 6.0683 | 6.0852 | 6.0768 |
| Thursday 1 September 2016 (01/09/2016) | 6.0413 | 6.0740 | 6.0662 | 6.0534 | 6.0598 |
August | |||||
| Wednesday 31 August 2016 (31/08/2016) | 6.0196 | 6.0375 | 6.0294 | 6.0411 | 6.0353 |
| Tuesday 30 August 2016 (30/08/2016) | 6.0051 | 6.0234 | 6.0250 | 6.0175 | 6.0213 |
| Monday 29 August 2016 (29/08/2016) | 10.2852 | 10.3180 | 10.2806 | 10.3469 | 10.3138 |
| Friday 26 August 2016 (26/08/2016) | 6.0166 | 5.9872 | 5.9898 | 6.0245 | 6.0072 |
| Thursday 25 August 2016 (25/08/2016) | 6.0100 | 6.0104 | 5.9916 | 6.0118 | 6.0017 |
| Wednesday 24 August 2016 (24/08/2016) | 5.9665 | 6.0096 | 5.9817 | 6.0076 | 5.9947 |
| Tuesday 23 August 2016 (23/08/2016) | 5.9657 | 5.9888 | 5.9944 | 6.0015 | 5.9980 |
| Monday 22 August 2016 (22/08/2016) | 5.9673 | 5.9703 | 5.9658 | 5.9863 | 5.9761 |
| Friday 19 August 2016 (19/08/2016) | 5.9432 | 5.9825 | 5.9548 | 5.9557 | 5.9553 |
| Thursday 18 August 2016 (18/08/2016) | 5.9511 | 5.9443 | 5.9427 | 5.9625 | 5.9526 |
| Wednesday 17 August 2016 (17/08/2016) | 5.9671 | 5.9506 | 5.9491 | 5.9929 | 5.9710 |
| Tuesday 16 August 2016 (16/08/2016) | 5.9247 | 5.9680 | 5.9429 | 5.9450 | 5.9440 |
| Monday 15 August 2016 (15/08/2016) | 5.8931 | 5.9239 | 5.9213 | 5.9110 | 5.9162 |
| Friday 12 August 2016 (12/08/2016) | 5.9496 | 5.9133 | 5.9173 | 5.9337 | 5.9255 |
| Thursday 11 August 2016 (11/08/2016) | 5.9663 | 5.9433 | 5.9845 | 6.0314 | 6.0080 |
| Wednesday 10 August 2016 (10/08/2016) | 6.0219 | 5.9648 | 6.0165 | 5.9863 | 6.0014 |
| Tuesday 9 August 2016 (09/08/2016) | 6.0501 | 6.0181 | 6.0404 | 6.0282 | 6.0343 |
| Monday 8 August 2016 (08/08/2016) | 6.0806 | 6.0501 | 6.0342 | 6.0596 | 6.0469 |
| Friday 5 August 2016 (05/08/2016) | 6.0531 | 6.0850 | 6.0684 | 6.0772 | 6.0728 |
| Thursday 4 August 2016 (04/08/2016) | 6.0550 | 6.0511 | 6.0570 | 6.0728 | 6.0649 |
| Wednesday 3 August 2016 (03/08/2016) | 6.0958 | 6.0525 | 6.0584 | 6.0789 | 6.0687 |
| Tuesday 2 August 2016 (02/08/2016) | 6.1132 | 6.0928 | 6.0905 | 6.0974 | 6.0940 |
| Monday 1 August 2016 (01/08/2016) | 6.0710 | 6.0960 | 6.0932 | 6.0779 | 6.0856 |
July | |||||
| Friday 29 July 2016 (29/07/2016) | 6.0518 | 6.0910 | 6.0765 | 6.0850 | 6.0808 |
| Thursday 28 July 2016 (28/07/2016) | 6.0386 | 6.0512 | 6.0402 | 6.0640 | 6.0521 |
| Wednesday 27 July 2016 (27/07/2016) | 6.0426 | 6.0395 | 6.0359 | 6.0582 | 6.0471 |
| Tuesday 26 July 2016 (26/07/2016) | 5.9825 | 6.0426 | 6.0097 | 6.0342 | 6.0220 |
| Monday 25 July 2016 (25/07/2016) | 5.9935 | 5.9890 | 5.9904 | 5.9946 | 5.9925 |
| Friday 22 July 2016 (22/07/2016) | 5.9434 | 5.9905 | 5.9455 | 5.9781 | 5.9618 |
| Thursday 21 July 2016 (21/07/2016) | 5.9619 | 5.9418 | 5.9244 | 5.9407 | 5.9326 |
| Wednesday 20 July 2016 (20/07/2016) | 6.0077 | 5.9698 | 5.9770 | 5.9971 | 5.9871 |
| Tuesday 19 July 2016 (19/07/2016) | 6.0165 | 6.0062 | 5.9489 | 5.9984 | 5.9737 |
| Monday 18 July 2016 (18/07/2016) | 6.0526 | 6.0090 | 5.9976 | 6.0463 | 6.0220 |
| Friday 15 July 2016 (15/07/2016) | 6.0079 | 6.0389 | 6.0184 | 6.0141 | 6.0163 |
| Thursday 14 July 2016 (14/07/2016) | 6.1265 | 6.0166 | 6.0321 | 6.1086 | 6.0704 |
| Wednesday 13 July 2016 (13/07/2016) | 6.1477 | 6.1315 | 6.1298 | 6.1478 | 6.1388 |
| Tuesday 12 July 2016 (12/07/2016) | 6.1415 | 6.1574 | 6.1343 | 6.1582 | 6.1463 |
| Monday 11 July 2016 (11/07/2016) | 6.2037 | 6.1407 | 6.1537 | 6.2003 | 6.1770 |
| Friday 8 July 2016 (08/07/2016) | 6.1431 | 6.2345 | 6.1530 | 6.2097 | 6.1814 |
| Thursday 7 July 2016 (07/07/2016) | 6.0029 | 6.1446 | 6.0485 | 6.1141 | 6.0813 |
| Wednesday 6 July 2016 (06/07/2016) | 6.0123 | 6.0134 | 6.0274 | 6.0126 | 6.0200 |
| Tuesday 5 July 2016 (05/07/2016) | 5.9892 | 6.0122 | 6.0037 | 6.0016 | 6.0027 |
| Monday 4 July 2016 (04/07/2016) | 5.9667 | 5.9909 | 5.9846 | 6.0062 | 5.9954 |
| Friday 1 July 2016 (01/07/2016) | 5.9601 | 5.9884 | 5.9750 | 5.9872 | 5.9811 |
June | |||||
| Thursday 30 June 2016 (30/06/2016) | 5.9694 | 5.9631 | 5.9494 | 5.9868 | 5.9681 |
| Wednesday 29 June 2016 (29/06/2016) | 5.9715 | 5.9696 | 5.9761 | 5.9827 | 5.9794 |
| Tuesday 28 June 2016 (28/06/2016) | 5.9905 | 5.9727 | 5.9904 | 6.0007 | 5.9956 |
| Monday 27 June 2016 (27/06/2016) | 6.0441 | 5.9979 | 6.0086 | 6.0415 | 6.0251 |
| Friday 24 June 2016 (24/06/2016) | 5.9000 | 5.9277 | 6.0399 | 5.9546 | 5.9973 |
| Thursday 23 June 2016 (23/06/2016) | 5.9313 | 5.8990 | 5.9276 | 5.9011 | 5.9144 |
| Wednesday 22 June 2016 (22/06/2016) | 5.9263 | 5.9349 | 5.9344 | 5.9405 | 5.9375 |
| Tuesday 21 June 2016 (21/06/2016) | 5.8957 | 5.9276 | 5.8865 | 5.9307 | 5.9086 |
| Monday 20 June 2016 (20/06/2016) | 5.8855 | 5.8954 | 5.8786 | 5.8821 | 5.8804 |
| Friday 17 June 2016 (17/06/2016) | 5.9111 | 5.8967 | 5.9064 | 5.9045 | 5.9055 |
| Thursday 16 June 2016 (16/06/2016) | 5.8426 | 5.9112 | 5.8860 | 5.8872 | 5.8866 |
| Wednesday 15 June 2016 (15/06/2016) | 5.8494 | 5.8429 | 5.8222 | 5.8638 | 5.8430 |
| Tuesday 14 June 2016 (14/06/2016) | 5.8191 | 5.8486 | 5.8393 | 5.8359 | 5.8376 |
| Monday 13 June 2016 (13/06/2016) | 5.8380 | 5.8377 | 5.8338 | 5.8306 | 5.8322 |
| Friday 10 June 2016 (10/06/2016) | 5.7930 | 5.8455 | 5.8237 | 5.8090 | 5.8164 |
| Thursday 9 June 2016 (09/06/2016) | 5.6895 | 5.7981 | 5.7173 | 5.8201 | 5.7687 |
| Wednesday 8 June 2016 (08/06/2016) | 5.6566 | 5.7026 | 5.6610 | 5.6853 | 5.6732 |
| Tuesday 7 June 2016 (07/06/2016) | 5.6570 | 5.6564 | 5.6374 | 5.6620 | 5.6497 |
| Monday 6 June 2016 (06/06/2016) | 5.7029 | 5.6611 | 5.6754 | 5.6899 | 5.6827 |
| Friday 3 June 2016 (03/06/2016) | 5.6757 | 5.6715 | 5.6852 | 5.7067 | 5.6960 |
| Thursday 2 June 2016 (02/06/2016) | 5.6817 | 5.6764 | 5.6685 | 5.6736 | 5.6711 |
| Wednesday 1 June 2016 (01/06/2016) | 5.6612 | 5.6629 | 5.6661 | 5.6764 | 5.6713 |
May | |||||
| Tuesday 31 May 2016 (31/05/2016) | 5.5864 | 5.6628 | 5.6095 | 5.6488 | 5.6292 |
| Monday 30 May 2016 (30/05/2016) | 5.5784 | 5.5874 | 5.5967 | 5.5918 | 5.5943 |
| Friday 27 May 2016 (27/05/2016) | 5.5810 | 5.5985 | 5.5864 | 5.5885 | 5.5875 |
| Thursday 26 May 2016 (26/05/2016) | 5.6015 | 5.5790 | 5.5702 | 5.5842 | 5.5772 |
| Wednesday 25 May 2016 (25/05/2016) | 5.6246 | 5.5999 | 5.6154 | 5.6295 | 5.6225 |
| Tuesday 24 May 2016 (24/05/2016) | 5.6442 | 5.6255 | 5.6227 | 5.6242 | 5.6235 |
| Monday 23 May 2016 (23/05/2016) | 5.6296 | 5.6457 | 5.6524 | 5.6563 | 5.6544 |
| Friday 20 May 2016 (20/05/2016) | 5.6404 | 5.6319 | 5.6354 | 5.6353 | 5.6354 |
| Thursday 19 May 2016 (19/05/2016) | 5.5958 | 5.6299 | 5.6335 | 5.6071 | 5.6203 |
| Wednesday 18 May 2016 (18/05/2016) | 5.5740 | 5.6000 | 5.5879 | 5.5768 | 5.5824 |
| Tuesday 17 May 2016 (17/05/2016) | 5.5452 | 5.5738 | 5.5546 | 5.5639 | 5.5593 |
| Monday 16 May 2016 (16/05/2016) | 5.5272 | 5.5450 | 5.5348 | 5.5432 | 5.5390 |
| Friday 13 May 2016 (13/05/2016) | 5.5485 | 5.5667 | 5.5507 | 5.5519 | 5.5513 |
| Thursday 12 May 2016 (12/05/2016) | 5.5718 | 5.5478 | 5.5646 | 5.5382 | 5.5514 |
| Wednesday 11 May 2016 (11/05/2016) | 5.5471 | 5.5702 | 5.5748 | 5.5844 | 5.5796 |
| Tuesday 10 May 2016 (10/05/2016) | 5.5601 | 5.5482 | 5.5350 | 5.5513 | 5.5432 |
| Monday 9 May 2016 (09/05/2016) | 5.5974 | 5.5645 | 5.5608 | 5.5986 | 5.5797 |
| Friday 6 May 2016 (06/05/2016) | 5.6249 | 5.6061 | 5.6061 | 5.6120 | 5.6091 |
| Thursday 5 May 2016 (05/05/2016) | 5.6110 | 5.6088 | 5.6171 | 5.6189 | 5.6180 |
| Wednesday 4 May 2016 (04/05/2016) | 5.6174 | 5.6103 | 5.6028 | 5.6051 | 5.6040 |
| Tuesday 3 May 2016 (03/05/2016) | 5.6276 | 5.6175 | 5.6023 | 5.6431 | 5.6227 |
| Monday 2 May 2016 (02/05/2016) | 5.6168 | 5.6273 | 5.6404 | 5.6362 | 5.6383 |
April | |||||
| Friday 29 April 2016 (29/04/2016) | 5.6666 | 5.6175 | 5.6589 | 5.6333 | 5.6461 |
| Thursday 28 April 2016 (28/04/2016) | 5.5797 | 5.6586 | 5.5959 | 5.6558 | 5.6259 |
| Wednesday 27 April 2016 (27/04/2016) | 5.6277 | 5.5760 | 5.5846 | 5.6080 | 5.5963 |
| Tuesday 26 April 2016 (26/04/2016) | 5.6254 | 5.6258 | 5.6357 | 5.6354 | 5.6356 |
| Monday 25 April 2016 (25/04/2016) | 5.6449 | 5.6197 | 5.6397 | 5.6470 | 5.6434 |
| Friday 22 April 2016 (22/04/2016) | 5.6686 | 5.6489 | 5.6431 | 5.6727 | 5.6579 |
| Thursday 21 April 2016 (21/04/2016) | 5.6645 | 5.6675 | 5.6667 | 5.6579 | 5.6623 |
| Wednesday 20 April 2016 (20/04/2016) | 5.7197 | 5.6631 | 5.6849 | 5.6938 | 5.6894 |
| Tuesday 19 April 2016 (19/04/2016) | 5.7088 | 5.7157 | 5.7177 | 5.7296 | 5.7237 |
| Monday 18 April 2016 (18/04/2016) | 5.7125 | 5.7062 | 5.6944 | 5.7202 | 5.7073 |
| Friday 15 April 2016 (15/04/2016) | 5.6360 | 5.7121 | 5.6683 | 5.6881 | 5.6782 |
| Thursday 14 April 2016 (14/04/2016) | 5.6975 | 5.6301 | 5.6536 | 5.6595 | 5.6566 |
| Wednesday 13 April 2016 (13/04/2016) | 5.6571 | 5.6964 | 5.6841 | 5.6821 | 5.6831 |
| Tuesday 12 April 2016 (12/04/2016) | 5.6243 | 5.6523 | 5.6300 | 5.6332 | 5.6316 |
| Monday 11 April 2016 (11/04/2016) | 5.5940 | 5.6211 | 5.6334 | 5.5973 | 5.6154 |
| Friday 8 April 2016 (08/04/2016) | 5.6401 | 5.6070 | 5.6323 | 5.6073 | 5.6198 |
| Thursday 7 April 2016 (07/04/2016) | 5.6736 | 5.6387 | 5.6500 | 5.6595 | 5.6548 |
| Wednesday 6 April 2016 (06/04/2016) | 5.6665 | 5.6765 | 5.6735 | 5.6695 | 5.6715 |
| Tuesday 5 April 2016 (05/04/2016) | 5.6912 | 5.6673 | 5.6609 | 5.6799 | 5.6704 |
| Monday 4 April 2016 (04/04/2016) | 5.7233 | 5.6911 | 5.6882 | 5.7284 | 5.7083 |
| Friday 1 April 2016 (01/04/2016) | 5.7134 | 5.7376 | 5.7156 | 5.7345 | 5.7251 |
March | |||||
| Thursday 31 March 2016 (31/03/2016) | 5.7466 | 5.7081 | 5.7343 | 5.7453 | 5.7398 |
| Wednesday 30 March 2016 (30/03/2016) | 5.7453 | 5.7442 | 5.7486 | 5.7604 | 5.7545 |
| Tuesday 29 March 2016 (29/03/2016) | 5.6663 | 5.7408 | 5.7107 | 5.7300 | 5.7204 |
| Monday 28 March 2016 (28/03/2016) | 5.6710 | 5.6609 | 5.6725 | 5.6656 | 5.6691 |
| Friday 25 March 2016 (25/03/2016) | 5.6878 | 5.6714 | 5.6839 | 5.6853 | 5.6846 |
| Thursday 24 March 2016 (24/03/2016) | 5.6856 | 5.6799 | 5.6867 | 5.6871 | 5.6869 |
| Wednesday 23 March 2016 (23/03/2016) | 5.6764 | 5.6840 | 5.6788 | 5.6806 | 5.6797 |
| Tuesday 22 March 2016 (22/03/2016) | 5.6926 | 5.6712 | 5.6868 | 5.6764 | 5.6816 |
| Monday 21 March 2016 (21/03/2016) | 5.6925 | 5.6927 | 5.6656 | 5.6797 | 5.6727 |
| Friday 18 March 2016 (18/03/2016) | 5.7019 | 5.7054 | 5.6947 | 5.7009 | 5.6978 |
| Thursday 17 March 2016 (17/03/2016) | 5.6835 | 5.7013 | 5.7145 | 5.6808 | 5.6977 |
| Wednesday 16 March 2016 (16/03/2016) | 5.6436 | 5.6767 | 5.6467 | 5.6905 | 5.6686 |
| Tuesday 15 March 2016 (15/03/2016) | 5.6560 | 5.6399 | 5.6550 | 5.6697 | 5.6624 |
| Monday 14 March 2016 (14/03/2016) | 5.6725 | 5.6519 | 5.6641 | 5.6723 | 5.6682 |
| Friday 11 March 2016 (11/03/2016) | 5.6774 | 5.6776 | 5.6908 | 5.6840 | 5.6874 |
| Thursday 10 March 2016 (10/03/2016) | 5.6636 | 5.6729 | 5.6926 | 5.6903 | 5.6915 |
| Wednesday 9 March 2016 (09/03/2016) | 5.7768 | 5.6567 | 5.6964 | 5.7868 | 5.7416 |
| Tuesday 8 March 2016 (08/03/2016) | 5.7808 | 5.7756 | 5.7927 | 5.7707 | 5.7817 |
| Monday 7 March 2016 (07/03/2016) | 5.7654 | 5.7826 | 5.7605 | 5.7727 | 5.7666 |
| Friday 4 March 2016 (04/03/2016) | 5.7719 | 5.7699 | 5.7716 | 5.7828 | 5.7772 |
| Thursday 3 March 2016 (03/03/2016) | 5.7833 | 5.7613 | 5.7856 | 5.7966 | 5.7911 |
| Wednesday 2 March 2016 (02/03/2016) | 5.7352 | 5.7819 | 5.7682 | 5.7464 | 5.7573 |
| Tuesday 1 March 2016 (01/03/2016) | 5.7292 | 5.7344 | 5.7182 | 5.7391 | 5.7287 |
February | |||||
| Monday 29 February 2016 (29/02/2016) | 5.7380 | 5.7267 | 5.7483 | 5.7366 | 5.7425 |
| Friday 26 February 2016 (26/02/2016) | 5.8005 | 5.7610 | 5.7861 | 5.8125 | 5.7993 |
| Thursday 25 February 2016 (25/02/2016) | 5.7688 | 5.8007 | 5.7733 | 5.7973 | 5.7853 |
| Wednesday 24 February 2016 (24/02/2016) | 5.7172 | 5.7708 | 5.7618 | 5.7577 | 5.7598 |
| Tuesday 23 February 2016 (23/02/2016) | 5.7658 | 5.7163 | 5.7548 | 5.7378 | 5.7463 |
| Monday 22 February 2016 (22/02/2016) | 5.7012 | 5.7576 | 5.6847 | 5.7812 | 5.7330 |
| Friday 19 February 2016 (19/02/2016) | 5.7072 | 5.6751 | 5.6718 | 5.6857 | 5.6788 |
| Thursday 18 February 2016 (18/02/2016) | 5.6683 | 5.7050 | 5.6876 | 5.6814 | 5.6845 |
| Wednesday 17 February 2016 (17/02/2016) | 5.6755 | 5.6652 | 5.6771 | 5.6760 | 5.6766 |
| Tuesday 16 February 2016 (16/02/2016) | 5.7333 | 5.6720 | 5.6833 | 5.6848 | 5.6841 |
| Monday 15 February 2016 (15/02/2016) | 5.6865 | 5.7308 | 5.7060 | 5.7291 | 5.7176 |
| Friday 12 February 2016 (12/02/2016) | 5.7487 | 5.7006 | 5.7035 | 5.7542 | 5.7289 |
| Thursday 11 February 2016 (11/02/2016) | 5.6942 | 5.7465 | 5.6742 | 5.7079 | 5.6911 |
| Wednesday 10 February 2016 (10/02/2016) | 5.6961 | 5.6852 | 5.6863 | 5.6862 | 5.6863 |
| Tuesday 9 February 2016 (09/02/2016) | 5.6922 | 5.6871 | 5.6668 | 5.6857 | 5.6763 |
| Monday 8 February 2016 (08/02/2016) | 5.6728 | 5.6865 | 5.6847 | 5.6967 | 5.6907 |
| Friday 5 February 2016 (05/02/2016) | 5.7159 | 5.6941 | 5.7005 | 5.7202 | 5.7104 |
| Thursday 4 February 2016 (04/02/2016) | 5.7101 | 5.7175 | 5.6995 | 5.7039 | 5.7017 |
| Wednesday 3 February 2016 (03/02/2016) | 5.6837 | 5.7037 | 5.7082 | 5.7156 | 5.7119 |
| Tuesday 2 February 2016 (02/02/2016) | 5.6914 | 5.6762 | 5.6506 | 5.6763 | 5.6635 |
| Monday 1 February 2016 (01/02/2016) | 5.6344 | 5.6859 | 5.6695 | 5.6184 | 5.6440 |
January | |||||
| Friday 29 January 2016 (29/01/2016) | 5.5816 | 5.6268 | 5.6102 | 5.6454 | 5.6278 |
| Thursday 28 January 2016 (28/01/2016) | 5.5708 | 5.5798 | 5.5830 | 5.5896 | 5.5863 |
| Wednesday 27 January 2016 (27/01/2016) | 5.6539 | 5.5664 | 5.6319 | 5.6439 | 5.6379 |
| Tuesday 26 January 2016 (26/01/2016) | 5.6526 | 5.6462 | 5.6500 | 5.6580 | 5.6540 |
| Monday 25 January 2016 (25/01/2016) | 5.6742 | 5.6489 | 5.6742 | 5.6840 | 5.6791 |
| Friday 22 January 2016 (22/01/2016) | 5.7423 | 5.6720 | 5.6824 | 5.7243 | 5.7034 |
| Thursday 21 January 2016 (21/01/2016) | 5.7087 | 5.7376 | 5.7287 | 5.7534 | 5.7411 |
| Wednesday 20 January 2016 (20/01/2016) | 5.6491 | 5.6992 | 5.6723 | 5.6482 | 5.6603 |
| Tuesday 19 January 2016 (19/01/2016) | 5.7432 | 5.6365 | 5.7186 | 5.7133 | 5.7160 |
| Monday 18 January 2016 (18/01/2016) | 5.6736 | 5.7417 | 5.7227 | 5.6925 | 5.7076 |
| Friday 15 January 2016 (15/01/2016) | 5.6765 | 5.7049 | 5.6557 | 5.7056 | 5.6807 |
| Thursday 14 January 2016 (14/01/2016) | 5.7468 | 5.6674 | 5.6843 | 5.7046 | 5.6945 |
| Wednesday 13 January 2016 (13/01/2016) | 5.8071 | 5.7409 | 5.8091 | 5.7831 | 5.7961 |
| Tuesday 12 January 2016 (12/01/2016) | 5.8650 | 5.8046 | 5.8467 | 5.8028 | 5.8248 |
| Monday 11 January 2016 (11/01/2016) | 5.8203 | 5.8635 | 5.8330 | 5.7862 | 5.8096 |
| Friday 8 January 2016 (08/01/2016) | 5.8845 | 5.7960 | 5.8601 | 5.8737 | 5.8669 |
| Thursday 7 January 2016 (07/01/2016) | 5.9438 | 5.8764 | 5.9327 | 5.9253 | 5.9290 |
| Wednesday 6 January 2016 (06/01/2016) | 5.9745 | 5.9382 | 5.9591 | 5.9654 | 5.9623 |
| Tuesday 5 January 2016 (05/01/2016) | 5.9938 | 5.9719 | 5.9806 | 5.9824 | 5.9815 |
| Monday 4 January 2016 (04/01/2016) | 6.0242 | 5.9847 | 5.9855 | 6.0135 | 5.9995 |
| Friday 1 January 2016 (01/01/2016) | 6.0384 | 6.0552 | 6.0592 | 6.0482 | 6.0537 |