New Zealand Dollar-Norwegian Krone History: 2015
Go
Set AlertDaily NZD/NOK rates for 2015, including the day's high, low, open, close and mid rates.
In 2015, the highest level of 2015 was 6.1765, reached on 19/03/2015
The lowest level of 2015 was 5.1445 reached 11/09/2015
The average level of 2015 was 5.6358
Scroll down for a day-by-day record of EUR/GBP values in 2015.
NZD/NOK Graph for 2015:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2015 (31/12/2015) | 6.0149 | 6.0065 | 6.0350 | 6.0168 | 6.0259 |
| Wednesday 30 December 2015 (30/12/2015) | 5.9956 | 6.0085 | 6.0351 | 5.9663 | 6.0007 |
| Tuesday 29 December 2015 (29/12/2015) | 5.9600 | 5.9798 | 5.9652 | 5.9703 | 5.9678 |
| Monday 28 December 2015 (28/12/2015) | 5.9311 | 5.9465 | 5.9480 | 5.9341 | 5.9411 |
| Friday 25 December 2015 (25/12/2015) | 5.9384 | 5.9462 | 5.9406 | 5.9129 | 5.9268 |
| Thursday 24 December 2015 (24/12/2015) | 5.9229 | 5.9312 | 5.9253 | 5.9101 | 5.9177 |
| Wednesday 23 December 2015 (23/12/2015) | 5.9345 | 5.9248 | 5.9061 | 5.9290 | 5.9176 |
| Tuesday 22 December 2015 (22/12/2015) | 5.9363 | 5.9311 | 5.9409 | 5.9256 | 5.9333 |
| Monday 21 December 2015 (21/12/2015) | 5.8972 | 5.9245 | 5.9182 | 5.9234 | 5.9208 |
| Friday 18 December 2015 (18/12/2015) | 5.8731 | 5.8800 | 5.8846 | 5.8895 | 5.8871 |
| Thursday 17 December 2015 (17/12/2015) | 5.9530 | 5.8679 | 5.9392 | 5.8825 | 5.9109 |
| Wednesday 16 December 2015 (16/12/2015) | 5.8782 | 5.9370 | 5.9089 | 5.9124 | 5.9107 |
| Tuesday 15 December 2015 (15/12/2015) | 5.8511 | 5.8648 | 5.8653 | 5.8744 | 5.8699 |
| Monday 14 December 2015 (14/12/2015) | 5.8385 | 5.8447 | 5.8315 | 5.8692 | 5.8504 |
| Friday 11 December 2015 (11/12/2015) | 5.8379 | 5.8419 | 5.8365 | 5.8533 | 5.8449 |
| Thursday 10 December 2015 (10/12/2015) | 5.8263 | 5.8282 | 5.8388 | 5.8345 | 5.8367 |
| Wednesday 9 December 2015 (09/12/2015) | 5.8388 | 5.8260 | 5.7382 | 5.8338 | 5.7860 |
| Tuesday 8 December 2015 (08/12/2015) | 5.7569 | 5.8261 | 5.8187 | 5.7628 | 5.7908 |
| Monday 7 December 2015 (07/12/2015) | 5.7463 | 5.7514 | 5.7612 | 5.7479 | 5.7546 |
| Friday 4 December 2015 (04/12/2015) | 5.6744 | 5.7503 | 5.6774 | 5.7388 | 5.7081 |
| Thursday 3 December 2015 (03/12/2015) | 5.7444 | 5.6746 | 5.6940 | 5.6993 | 5.6967 |
| Wednesday 2 December 2015 (02/12/2015) | 5.7558 | 5.7455 | 5.7518 | 5.7248 | 5.7383 |
| Tuesday 1 December 2015 (01/12/2015) | 5.7184 | 5.7541 | 5.7356 | 5.7626 | 5.7491 |
November | |||||
| Friday 27 November 2015 (27/11/2015) | 5.6922 | 5.6865 | 5.6805 | 5.6877 | 5.6841 |
| Thursday 26 November 2015 (26/11/2015) | 5.6849 | 5.6888 | 5.6885 | 5.6793 | 5.6839 |
| Wednesday 25 November 2015 (25/11/2015) | 5.6635 | 5.6859 | 5.6892 | 5.6693 | 5.6793 |
| Tuesday 24 November 2015 (24/11/2015) | 5.6436 | 5.6680 | 5.6431 | 5.6574 | 5.6503 |
| Monday 23 November 2015 (23/11/2015) | 5.6673 | 5.6391 | 5.6447 | 5.6389 | 5.6418 |
| Friday 20 November 2015 (20/11/2015) | 5.6473 | 5.6701 | 5.6595 | 5.6693 | 5.6644 |
| Thursday 19 November 2015 (19/11/2015) | 5.6108 | 5.6415 | 5.6190 | 5.6539 | 5.6365 |
| Wednesday 18 November 2015 (18/11/2015) | 5.6200 | 5.6112 | 5.6140 | 5.6053 | 5.6097 |
| Tuesday 17 November 2015 (17/11/2015) | 5.6466 | 5.6117 | 5.6211 | 5.6216 | 5.6213 |
| Monday 16 November 2015 (16/11/2015) | 5.7013 | 5.6391 | 5.6588 | 5.6686 | 5.6637 |
| Friday 13 November 2015 (13/11/2015) | 5.6800 | 5.6769 | 5.6798 | 5.6615 | 5.6707 |
| Thursday 12 November 2015 (12/11/2015) | 5.6478 | 5.6705 | 5.6671 | 5.6477 | 5.6574 |
| Wednesday 11 November 2015 (11/11/2015) | 5.6351 | 5.6485 | 5.6523 | 5.6486 | 5.6505 |
| Tuesday 10 November 2015 (10/11/2015) | 5.6608 | 5.6338 | 5.6593 | 5.6519 | 5.6556 |
| Monday 9 November 2015 (09/11/2015) | 5.6436 | 5.6597 | 5.6589 | 5.6489 | 5.6539 |
| Friday 6 November 2015 (06/11/2015) | 5.6563 | 5.6487 | 5.6478 | 5.6439 | 5.6458 |
| Thursday 5 November 2015 (05/11/2015) | 5.7020 | 5.6471 | 5.7147 | 5.6626 | 5.6886 |
| Wednesday 4 November 2015 (04/11/2015) | 5.6673 | 5.6840 | 5.6939 | 5.6633 | 5.6786 |
| Tuesday 3 November 2015 (03/11/2015) | 5.7255 | 5.6604 | 5.6758 | 5.7456 | 5.7107 |
| Monday 2 November 2015 (02/11/2015) | 5.7028 | 5.7212 | 5.7072 | 5.7338 | 5.7205 |
October | |||||
| Friday 30 October 2015 (30/10/2015) | 5.7332 | 5.7499 | 5.7602 | 5.7559 | 5.7581 |
| Thursday 29 October 2015 (29/10/2015) | 5.7442 | 5.7333 | 5.7271 | 5.7256 | 5.7264 |
| Wednesday 28 October 2015 (28/10/2015) | 5.7203 | 5.7445 | 5.6877 | 5.7218 | 5.7047 |
| Tuesday 27 October 2015 (27/10/2015) | 5.6588 | 5.7209 | 5.7176 | 5.6791 | 5.6983 |
| Monday 26 October 2015 (26/10/2015) | 5.6667 | 5.6574 | 5.6650 | 5.6652 | 5.6651 |
| Friday 23 October 2015 (23/10/2015) | 5.6376 | 5.6619 | 5.6731 | 5.6723 | 5.6727 |
| Thursday 22 October 2015 (22/10/2015) | 5.4954 | 5.6432 | 5.5585 | 5.5852 | 5.5719 |
| Wednesday 21 October 2015 (21/10/2015) | 5.4869 | 5.4958 | 5.4962 | 5.4857 | 5.4910 |
| Tuesday 20 October 2015 (20/10/2015) | 5.5232 | 5.4859 | 5.4963 | 5.5463 | 5.5213 |
| Monday 19 October 2015 (19/10/2015) | 5.5186 | 5.5232 | 5.5266 | 5.5110 | 5.5188 |
| Friday 16 October 2015 (16/10/2015) | 5.5485 | 5.5254 | 5.5149 | 5.5562 | 5.5356 |
| Thursday 15 October 2015 (15/10/2015) | 5.4886 | 5.5556 | 5.5126 | 5.5453 | 5.5289 |
| Wednesday 14 October 2015 (14/10/2015) | 5.4181 | 5.4893 | 5.4395 | 5.4586 | 5.4491 |
| Tuesday 13 October 2015 (13/10/2015) | 5.4384 | 5.4185 | 5.4090 | 5.4365 | 5.4227 |
| Monday 12 October 2015 (12/10/2015) | 5.3987 | 5.4390 | 5.4187 | 5.4279 | 5.4233 |
| Friday 9 October 2015 (09/10/2015) | 5.4278 | 5.4116 | 5.4372 | 5.4091 | 5.4232 |
| Thursday 8 October 2015 (08/10/2015) | 5.4291 | 5.4286 | 5.4126 | 5.4301 | 5.4214 |
| Wednesday 7 October 2015 (07/10/2015) | 5.4157 | 5.4295 | 5.4261 | 5.4530 | 5.4396 |
| Tuesday 6 October 2015 (06/10/2015) | 5.4575 | 5.4174 | 5.4444 | 5.4199 | 5.4321 |
| Monday 5 October 2015 (05/10/2015) | 5.4085 | 5.4569 | 5.4146 | 5.4428 | 5.4287 |
| Friday 2 October 2015 (02/10/2015) | 5.3916 | 5.3863 | 5.4033 | 5.3830 | 5.3932 |
| Thursday 1 October 2015 (01/10/2015) | 5.4467 | 5.3912 | 5.4493 | 5.4267 | 5.4380 |
September | |||||
| Wednesday 30 September 2015 (30/09/2015) | 5.3789 | 5.4449 | 5.4199 | 5.4093 | 5.4146 |
| Tuesday 29 September 2015 (29/09/2015) | 5.4000 | 5.3787 | 5.3767 | 5.4070 | 5.3918 |
| Monday 28 September 2015 (28/09/2015) | 5.4349 | 5.3990 | 5.4548 | 5.4437 | 5.4493 |
| Friday 25 September 2015 (25/09/2015) | 5.3746 | 5.4377 | 5.3848 | 5.4225 | 5.4036 |
| Thursday 24 September 2015 (24/09/2015) | 5.1983 | 5.3738 | 5.3153 | 5.2600 | 5.2877 |
| Wednesday 23 September 2015 (23/09/2015) | 5.2155 | 5.2008 | 5.1983 | 5.1912 | 5.1947 |
| Tuesday 22 September 2015 (22/09/2015) | 5.1972 | 5.2120 | 5.1936 | 5.2111 | 5.2024 |
| Monday 21 September 2015 (21/09/2015) | 5.2233 | 5.1933 | 5.1871 | 5.2178 | 5.2024 |
| Friday 18 September 2015 (18/09/2015) | 5.1316 | 5.2246 | 5.1724 | 5.1775 | 5.1750 |
| Thursday 17 September 2015 (17/09/2015) | 5.1891 | 5.1345 | 5.1562 | 5.1835 | 5.1698 |
| Wednesday 16 September 2015 (16/09/2015) | 5.2058 | 5.1901 | 5.1967 | 5.2152 | 5.2060 |
| Tuesday 15 September 2015 (15/09/2015) | 5.1806 | 5.1984 | 5.1858 | 5.2094 | 5.1976 |
| Monday 14 September 2015 (14/09/2015) | 5.1443 | 5.1833 | 5.1675 | 5.1632 | 5.1653 |
| Friday 11 September 2015 (11/09/2015) | 5.1474 | 5.1499 | 5.1701 | 5.1445 | 5.1573 |
| Thursday 10 September 2015 (10/09/2015) | 5.2583 | 5.1482 | 5.1509 | 5.2238 | 5.1874 |
| Wednesday 9 September 2015 (09/09/2015) | 5.2244 | 5.2590 | 5.2337 | 5.2679 | 5.2508 |
| Tuesday 8 September 2015 (08/09/2015) | 5.2072 | 5.2246 | 5.1991 | 5.2295 | 5.2143 |
| Monday 7 September 2015 (07/09/2015) | 5.2273 | 5.2007 | 5.2045 | 5.2215 | 5.2130 |
| Friday 4 September 2015 (04/09/2015) | 5.3005 | 5.2184 | 5.2237 | 5.2708 | 5.2472 |
| Thursday 3 September 2015 (03/09/2015) | 5.2319 | 5.3002 | 5.2659 | 5.2790 | 5.2724 |
| Wednesday 2 September 2015 (02/09/2015) | 5.2476 | 5.2298 | 5.2552 | 5.2410 | 5.2481 |
| Tuesday 1 September 2015 (01/09/2015) | 5.2497 | 5.2513 | 5.2912 | 5.2580 | 5.2746 |
August | |||||
| Monday 31 August 2015 (31/08/2015) | 5.3535 | 5.2494 | 5.3109 | 5.3238 | 5.3173 |
| Friday 28 August 2015 (28/08/2015) | 5.3665 | 5.3598 | 5.3653 | 5.3377 | 5.3515 |
| Thursday 27 August 2015 (27/08/2015) | 5.3956 | 5.3672 | 5.3894 | 5.3680 | 5.3787 |
| Wednesday 26 August 2015 (26/08/2015) | 5.3239 | 5.3916 | 5.3648 | 5.3781 | 5.3715 |
| Tuesday 25 August 2015 (25/08/2015) | 5.3217 | 5.3237 | 5.3121 | 5.3299 | 5.3210 |
| Monday 24 August 2015 (24/08/2015) | 5.4645 | 5.3176 | 5.1207 | 5.4250 | 5.2728 |
| Friday 21 August 2015 (21/08/2015) | 5.4560 | 5.4752 | 5.4459 | 5.4904 | 5.4681 |
| Thursday 20 August 2015 (20/08/2015) | 5.4759 | 5.4577 | 5.4924 | 5.4549 | 5.4736 |
| Wednesday 19 August 2015 (19/08/2015) | 5.4698 | 5.4769 | 5.4751 | 5.4606 | 5.4678 |
| Tuesday 18 August 2015 (18/08/2015) | 5.3960 | 5.4674 | 5.4430 | 5.4168 | 5.4299 |
| Monday 17 August 2015 (17/08/2015) | 5.3733 | 5.3965 | 5.4086 | 5.3933 | 5.4010 |
| Friday 14 August 2015 (14/08/2015) | 5.4013 | 5.3892 | 5.3865 | 5.3738 | 5.3802 |
| Thursday 13 August 2015 (13/08/2015) | 5.4025 | 5.4017 | 5.3929 | 5.3971 | 5.3950 |
| Wednesday 12 August 2015 (12/08/2015) | 5.4110 | 5.3941 | 5.3889 | 5.3865 | 5.3877 |
| Tuesday 11 August 2015 (11/08/2015) | 5.4279 | 5.4042 | 5.4071 | 5.4200 | 5.4135 |
| Monday 10 August 2015 (10/08/2015) | 5.4677 | 5.4240 | 5.4239 | 5.4481 | 5.4360 |
| Friday 7 August 2015 (07/08/2015) | 5.4223 | 5.4753 | 5.4287 | 5.4577 | 5.4432 |
| Thursday 6 August 2015 (06/08/2015) | 5.3754 | 5.4230 | 5.3967 | 5.4113 | 5.4040 |
| Wednesday 5 August 2015 (05/08/2015) | 5.4230 | 5.3758 | 5.3945 | 5.4167 | 5.4056 |
| Tuesday 4 August 2015 (04/08/2015) | 5.4168 | 5.4237 | 5.4160 | 5.4195 | 5.4177 |
| Monday 3 August 2015 (03/08/2015) | 5.3998 | 5.4166 | 5.4131 | 5.4046 | 5.4088 |
July | |||||
| Friday 31 July 2015 (31/07/2015) | 5.3968 | 5.3883 | 5.3686 | 5.3933 | 5.3809 |
| Thursday 30 July 2015 (30/07/2015) | 5.4354 | 5.3956 | 5.3878 | 5.4272 | 5.4075 |
| Wednesday 29 July 2015 (29/07/2015) | 5.4639 | 5.4342 | 5.4549 | 5.4655 | 5.4602 |
| Tuesday 28 July 2015 (28/07/2015) | 5.3980 | 5.4640 | 5.4221 | 5.4530 | 5.4375 |
| Monday 27 July 2015 (27/07/2015) | 5.3873 | 5.3909 | 5.3976 | 5.3884 | 5.3930 |
| Friday 24 July 2015 (24/07/2015) | 5.4030 | 5.3990 | 5.3932 | 5.4081 | 5.4007 |
| Thursday 23 July 2015 (23/07/2015) | 5.3700 | 5.4041 | 5.3775 | 5.4347 | 5.4061 |
| Wednesday 22 July 2015 (22/07/2015) | 5.3782 | 5.3678 | 5.3798 | 5.3735 | 5.3766 |
| Tuesday 21 July 2015 (21/07/2015) | 5.4097 | 5.3743 | 5.4190 | 5.3904 | 5.4047 |
| Monday 20 July 2015 (20/07/2015) | 5.3272 | 5.4079 | 5.3540 | 5.3891 | 5.3715 |
| Friday 17 July 2015 (17/07/2015) | 5.3165 | 5.3326 | 5.3353 | 5.3436 | 5.3395 |
| Thursday 16 July 2015 (16/07/2015) | 5.3728 | 5.3171 | 5.3269 | 5.3299 | 5.3284 |
| Wednesday 15 July 2015 (15/07/2015) | 5.4385 | 5.3772 | 5.4006 | 5.4418 | 5.4212 |
| Tuesday 14 July 2015 (14/07/2015) | 5.4162 | 5.4383 | 5.4682 | 5.4013 | 5.4347 |
| Monday 13 July 2015 (13/07/2015) | 5.3860 | 5.4087 | 5.3980 | 5.3871 | 5.3926 |
| Friday 10 July 2015 (10/07/2015) | 5.4888 | 5.3775 | 5.4093 | 5.4216 | 5.4154 |
| Thursday 9 July 2015 (09/07/2015) | 5.5343 | 5.4891 | 5.5353 | 5.4657 | 5.5005 |
| Wednesday 8 July 2015 (08/07/2015) | 5.4261 | 5.5332 | 5.4665 | 5.5307 | 5.4986 |
| Tuesday 7 July 2015 (07/07/2015) | 5.4014 | 5.4263 | 5.4310 | 5.4390 | 5.4350 |
| Monday 6 July 2015 (06/07/2015) | 5.3699 | 5.3979 | 5.3928 | 5.3831 | 5.3879 |
| Friday 3 July 2015 (03/07/2015) | 5.3533 | 5.3453 | 5.3452 | 5.3499 | 5.3476 |
| Thursday 2 July 2015 (02/07/2015) | 5.3435 | 5.3532 | 5.3245 | 5.3087 | 5.3166 |
| Wednesday 1 July 2015 (01/07/2015) | 5.3114 | 5.3428 | 5.3377 | 5.3177 | 5.3277 |
June | |||||
| Tuesday 30 June 2015 (30/06/2015) | 5.3858 | 5.3092 | 5.3424 | 5.3615 | 5.3519 |
| Monday 29 June 2015 (29/06/2015) | 5.4033 | 5.3849 | 5.3957 | 5.3814 | 5.3885 |
| Friday 26 June 2015 (26/06/2015) | 5.3947 | 5.3599 | 5.3656 | 5.3808 | 5.3732 |
| Thursday 25 June 2015 (25/06/2015) | 5.4095 | 5.3949 | 5.4027 | 5.3994 | 5.4010 |
| Wednesday 24 June 2015 (24/06/2015) | 5.3626 | 5.4077 | 5.3784 | 5.4063 | 5.3923 |
| Tuesday 23 June 2015 (23/06/2015) | 5.3168 | 5.3628 | 5.3495 | 5.3286 | 5.3390 |
| Monday 22 June 2015 (22/06/2015) | 5.3328 | 5.3159 | 5.3423 | 5.3021 | 5.3222 |
| Friday 19 June 2015 (19/06/2015) | 5.4002 | 5.3419 | 5.3857 | 5.3565 | 5.3711 |
| Thursday 18 June 2015 (18/06/2015) | 5.3504 | 5.4004 | 5.3809 | 5.3350 | 5.3580 |
| Wednesday 17 June 2015 (17/06/2015) | 5.4235 | 5.3507 | 5.3610 | 5.4057 | 5.3834 |
| Tuesday 16 June 2015 (16/06/2015) | 5.4267 | 5.4221 | 5.4372 | 5.4265 | 5.4319 |
| Monday 15 June 2015 (15/06/2015) | 5.4404 | 5.4274 | 5.4299 | 5.4335 | 5.4317 |
| Friday 12 June 2015 (12/06/2015) | 5.4998 | 5.4116 | 5.4740 | 5.4279 | 5.4510 |
| Thursday 11 June 2015 (11/06/2015) | 5.6028 | 5.5012 | 5.4884 | 5.5764 | 5.5324 |
| Wednesday 10 June 2015 (10/06/2015) | 5.5500 | 5.6016 | 5.5897 | 5.5356 | 5.5627 |
| Tuesday 9 June 2015 (09/06/2015) | 5.5822 | 5.5493 | 5.5690 | 5.5660 | 5.5675 |
| Monday 8 June 2015 (08/06/2015) | 5.6168 | 5.5826 | 5.6164 | 5.5898 | 5.6031 |
| Friday 5 June 2015 (05/06/2015) | 5.5306 | 5.6013 | 5.6171 | 5.5475 | 5.5823 |
| Thursday 4 June 2015 (04/06/2015) | 5.5482 | 5.5347 | 5.5402 | 5.5442 | 5.5422 |
| Wednesday 3 June 2015 (03/06/2015) | 5.6266 | 5.5488 | 5.5941 | 5.5422 | 5.5681 |
| Tuesday 2 June 2015 (02/06/2015) | 5.6397 | 5.6262 | 5.6323 | 5.5796 | 5.6060 |
| Monday 1 June 2015 (01/06/2015) | 5.5019 | 5.6408 | 5.6174 | 5.5483 | 5.5828 |
May | |||||
| Friday 29 May 2015 (29/05/2015) | 5.6018 | 5.5171 | 5.5608 | 5.5543 | 5.5575 |
| Thursday 28 May 2015 (28/05/2015) | 5.6445 | 5.6020 | 5.6179 | 5.6262 | 5.6220 |
| Wednesday 27 May 2015 (27/05/2015) | 5.6069 | 5.6451 | 5.6263 | 5.6224 | 5.6243 |
| Tuesday 26 May 2015 (26/05/2015) | 5.5878 | 5.6053 | 5.6062 | 5.5910 | 5.5986 |
| Monday 25 May 2015 (25/05/2015) | 5.5888 | 5.5827 | 5.5989 | 5.5853 | 5.5921 |
| Friday 22 May 2015 (22/05/2015) | 5.5573 | 5.5879 | 5.5583 | 5.5535 | 5.5559 |
| Thursday 21 May 2015 (21/05/2015) | 5.5335 | 5.5581 | 5.5349 | 5.5328 | 5.5338 |
| Wednesday 20 May 2015 (20/05/2015) | 5.5309 | 5.5287 | 5.5338 | 5.5375 | 5.5356 |
| Tuesday 19 May 2015 (19/05/2015) | 5.4719 | 5.5257 | 5.5091 | 5.5222 | 5.5157 |
| Monday 18 May 2015 (18/05/2015) | 5.4464 | 5.4728 | 5.4684 | 5.4420 | 5.4552 |
| Friday 15 May 2015 (15/05/2015) | 5.5256 | 5.4624 | 5.5015 | 5.4605 | 5.4810 |
| Thursday 14 May 2015 (14/05/2015) | 5.5278 | 5.5257 | 5.5399 | 5.5663 | 5.5531 |
| Wednesday 13 May 2015 (13/05/2015) | 5.5111 | 5.5274 | 5.4831 | 5.5203 | 5.5017 |
| Tuesday 12 May 2015 (12/05/2015) | 5.5502 | 5.5116 | 5.5291 | 5.5129 | 5.5210 |
| Monday 11 May 2015 (11/05/2015) | 5.5912 | 5.5518 | 5.5530 | 5.5798 | 5.5664 |
| Friday 8 May 2015 (08/05/2015) | 5.5495 | 5.6010 | 5.5743 | 5.5508 | 5.5625 |
| Thursday 7 May 2015 (07/05/2015) | 5.5736 | 5.5491 | 5.5450 | 5.4890 | 5.5170 |
| Wednesday 6 May 2015 (06/05/2015) | 5.7289 | 5.5741 | 5.6568 | 5.6186 | 5.6377 |
| Tuesday 5 May 2015 (05/05/2015) | 5.7244 | 5.7288 | 5.7341 | 5.7150 | 5.7245 |
| Monday 4 May 2015 (04/05/2015) | 5.7292 | 5.7238 | 5.7233 | 5.7139 | 5.7186 |
| Friday 1 May 2015 (01/05/2015) | 5.7367 | 5.7233 | 5.7134 | 5.7107 | 5.7120 |
April | |||||
| Thursday 30 April 2015 (30/04/2015) | 5.7856 | 5.7350 | 5.7240 | 5.7313 | 5.7276 |
| Wednesday 29 April 2015 (29/04/2015) | 5.8968 | 5.7804 | 5.8619 | 5.8299 | 5.8459 |
| Tuesday 28 April 2015 (28/04/2015) | 5.9061 | 5.8989 | 5.9083 | 5.9085 | 5.9084 |
| Monday 27 April 2015 (27/04/2015) | 5.9079 | 5.9051 | 5.9145 | 5.8967 | 5.9056 |
| Friday 24 April 2015 (24/04/2015) | 5.9531 | 5.9132 | 5.9284 | 5.9300 | 5.9292 |
| Thursday 23 April 2015 (23/04/2015) | 6.0567 | 5.9503 | 5.9915 | 5.9945 | 5.9930 |
| Wednesday 22 April 2015 (22/04/2015) | 6.0456 | 6.0622 | 6.0640 | 6.0282 | 6.0461 |
| Tuesday 21 April 2015 (21/04/2015) | 6.0392 | 6.0466 | 6.0423 | 6.0642 | 6.0532 |
| Monday 20 April 2015 (20/04/2015) | 6.0349 | 6.0386 | 6.0306 | 6.0060 | 6.0183 |
| Friday 17 April 2015 (17/04/2015) | 5.9446 | 6.0129 | 6.0078 | 5.9430 | 5.9754 |
| Thursday 16 April 2015 (16/04/2015) | 5.9427 | 5.9450 | 5.9674 | 5.9335 | 5.9504 |
| Wednesday 15 April 2015 (15/04/2015) | 5.9757 | 5.9379 | 5.9736 | 5.9564 | 5.9650 |
| Tuesday 14 April 2015 (14/04/2015) | 6.0374 | 5.9753 | 6.0436 | 5.9825 | 6.0130 |
| Monday 13 April 2015 (13/04/2015) | 6.1065 | 6.0379 | 6.0319 | 6.0819 | 6.0569 |
| Friday 10 April 2015 (10/04/2015) | 6.1342 | 6.1079 | 6.1489 | 6.1099 | 6.1294 |
| Thursday 9 April 2015 (09/04/2015) | 6.0851 | 6.1346 | 6.0878 | 6.1224 | 6.1051 |
| Wednesday 8 April 2015 (08/04/2015) | 6.0590 | 6.0856 | 6.0848 | 6.0714 | 6.0781 |
| Tuesday 7 April 2015 (07/04/2015) | 6.0019 | 6.0588 | 6.0600 | 5.9934 | 6.0267 |
| Monday 6 April 2015 (06/04/2015) | 6.0072 | 5.9993 | 6.0254 | 6.0210 | 6.0232 |
| Friday 3 April 2015 (03/04/2015) | 6.0011 | 6.0175 | 6.0231 | 6.0242 | 6.0237 |
| Thursday 2 April 2015 (02/04/2015) | 5.9869 | 5.9988 | 5.9683 | 5.9711 | 5.9697 |
| Wednesday 1 April 2015 (01/04/2015) | 6.0218 | 5.9854 | 6.0079 | 5.9766 | 5.9923 |
March | |||||
| Tuesday 31 March 2015 (31/03/2015) | 6.0245 | 6.0213 | 6.0504 | 6.0113 | 6.0308 |
| Monday 30 March 2015 (30/03/2015) | 6.0201 | 6.0084 | 6.0302 | 5.9943 | 6.0123 |
| Friday 27 March 2015 (27/03/2015) | 6.0111 | 6.0328 | 6.0532 | 6.0170 | 6.0351 |
| Thursday 26 March 2015 (26/03/2015) | 5.9640 | 6.0102 | 5.9846 | 5.9314 | 5.9580 |
| Wednesday 25 March 2015 (25/03/2015) | 6.0134 | 5.9618 | 5.9775 | 6.0026 | 5.9900 |
| Tuesday 24 March 2015 (24/03/2015) | 6.0292 | 6.0128 | 6.0382 | 6.0137 | 6.0260 |
| Monday 23 March 2015 (23/03/2015) | 6.0636 | 6.0165 | 6.0717 | 6.0294 | 6.0506 |
| Friday 20 March 2015 (20/03/2015) | 5.9970 | 6.0744 | 6.0402 | 6.0371 | 6.0386 |
| Thursday 19 March 2015 (19/03/2015) | 6.1147 | 5.9970 | 6.1765 | 5.9832 | 6.0798 |
| Wednesday 18 March 2015 (18/03/2015) | 6.0733 | 6.1153 | 6.0878 | 6.1021 | 6.0950 |
| Tuesday 17 March 2015 (17/03/2015) | 6.0956 | 6.0740 | 6.0931 | 6.0969 | 6.0950 |
| Monday 16 March 2015 (16/03/2015) | 6.0176 | 6.0939 | 6.0862 | 6.0370 | 6.0616 |
| Friday 13 March 2015 (13/03/2015) | 5.9857 | 6.0268 | 5.9800 | 5.9994 | 5.9897 |
| Thursday 12 March 2015 (12/03/2015) | 5.9860 | 5.9862 | 5.9911 | 5.9930 | 5.9920 |
| Wednesday 11 March 2015 (11/03/2015) | 5.8837 | 5.9858 | 5.9275 | 5.9628 | 5.9452 |
| Tuesday 10 March 2015 (10/03/2015) | 5.8374 | 5.8832 | 5.8879 | 5.8235 | 5.8557 |
| Monday 9 March 2015 (09/03/2015) | 5.8211 | 5.8353 | 5.8363 | 5.8104 | 5.8234 |
| Friday 6 March 2015 (06/03/2015) | 5.7817 | 5.8080 | 5.8173 | 5.8139 | 5.8156 |
| Thursday 5 March 2015 (05/03/2015) | 5.9211 | 5.7815 | 5.8343 | 5.8596 | 5.8469 |
| Wednesday 4 March 2015 (04/03/2015) | 5.8195 | 5.9210 | 5.8631 | 5.8916 | 5.8773 |
| Tuesday 3 March 2015 (03/03/2015) | 5.7817 | 5.8195 | 5.7946 | 5.8075 | 5.8011 |
| Monday 2 March 2015 (02/03/2015) | 5.8028 | 5.7814 | 5.7842 | 5.7781 | 5.7812 |
February | |||||
| Friday 27 February 2015 (27/02/2015) | 5.7617 | 5.7945 | 5.7810 | 5.7626 | 5.7718 |
| Thursday 26 February 2015 (26/02/2015) | 5.6923 | 5.7616 | 5.7290 | 5.7282 | 5.7286 |
| Wednesday 25 February 2015 (25/02/2015) | 5.6801 | 5.6921 | 5.7066 | 5.7099 | 5.7082 |
| Tuesday 24 February 2015 (24/02/2015) | 5.7419 | 5.6803 | 5.6852 | 5.7114 | 5.6983 |
| Monday 23 February 2015 (23/02/2015) | 5.6544 | 5.7416 | 5.7337 | 5.6693 | 5.7015 |
| Friday 20 February 2015 (20/02/2015) | 5.7086 | 5.6658 | 5.7232 | 5.6632 | 5.6932 |
| Thursday 19 February 2015 (19/02/2015) | 5.6823 | 5.7082 | 5.7054 | 5.6811 | 5.6933 |
| Wednesday 18 February 2015 (18/02/2015) | 5.6672 | 5.6800 | 5.6742 | 5.6617 | 5.6679 |
| Tuesday 17 February 2015 (17/02/2015) | 5.6797 | 5.6670 | 5.6789 | 5.6651 | 5.6720 |
| Monday 16 February 2015 (16/02/2015) | 5.6528 | 5.6769 | 5.6598 | 5.6702 | 5.6650 |
| Friday 13 February 2015 (13/02/2015) | 5.6798 | 5.6523 | 5.6845 | 5.6464 | 5.6654 |
| Thursday 12 February 2015 (12/02/2015) | 5.6565 | 5.6811 | 5.7001 | 5.6377 | 5.6689 |
| Wednesday 11 February 2015 (11/02/2015) | 5.6107 | 5.6568 | 5.6419 | 5.6163 | 5.6291 |
| Tuesday 10 February 2015 (10/02/2015) | 5.6417 | 5.6103 | 5.6236 | 5.6182 | 5.6209 |
| Monday 9 February 2015 (09/02/2015) | 5.6028 | 5.6415 | 5.6060 | 5.6417 | 5.6239 |
| Friday 6 February 2015 (06/02/2015) | 5.5786 | 5.6096 | 5.5856 | 5.5540 | 5.5698 |
| Thursday 5 February 2015 (05/02/2015) | 5.6016 | 5.5795 | 5.5921 | 5.5909 | 5.5915 |
| Wednesday 4 February 2015 (04/02/2015) | 5.5523 | 5.6004 | 5.5626 | 5.5881 | 5.5754 |
| Tuesday 3 February 2015 (03/02/2015) | 5.5898 | 5.5524 | 5.5015 | 5.5675 | 5.5345 |
| Monday 2 February 2015 (02/02/2015) | 5.6021 | 5.5892 | 5.6091 | 5.5658 | 5.5874 |
January | |||||
| Friday 30 January 2015 (30/01/2015) | 5.6791 | 5.6218 | 5.6600 | 5.6215 | 5.6407 |
| Thursday 29 January 2015 (29/01/2015) | 5.7425 | 5.6794 | 5.7093 | 5.6904 | 5.6998 |
| Wednesday 28 January 2015 (28/01/2015) | 5.7568 | 5.7434 | 5.7411 | 5.7768 | 5.7590 |
| Tuesday 27 January 2015 (27/01/2015) | 5.7732 | 5.7564 | 5.7887 | 5.7572 | 5.7730 |
| Monday 26 January 2015 (26/01/2015) | 5.8038 | 5.7735 | 5.7665 | 5.7766 | 5.7716 |
| Friday 23 January 2015 (23/01/2015) | 5.7441 | 5.7944 | 5.8025 | 5.7375 | 5.7700 |
| Thursday 22 January 2015 (22/01/2015) | 5.7458 | 5.7440 | 5.7615 | 5.7547 | 5.7581 |
| Wednesday 21 January 2015 (21/01/2015) | 5.8993 | 5.7463 | 5.8256 | 5.8135 | 5.8196 |
| Tuesday 20 January 2015 (20/01/2015) | 5.9176 | 5.8992 | 5.8944 | 5.9310 | 5.9127 |
| Monday 19 January 2015 (19/01/2015) | 5.8898 | 5.9179 | 5.9673 | 5.8877 | 5.9275 |
| Friday 16 January 2015 (16/01/2015) | 5.9929 | 5.8844 | 6.0380 | 5.9161 | 5.9771 |
| Thursday 15 January 2015 (15/01/2015) | 5.8887 | 5.9899 | 5.9873 | 5.9781 | 5.9827 |
| Wednesday 14 January 2015 (14/01/2015) | 5.9937 | 5.8883 | 5.9907 | 5.9292 | 5.9599 |
| Tuesday 13 January 2015 (13/01/2015) | 6.0177 | 5.9930 | 5.9921 | 5.9766 | 5.9843 |
| Monday 12 January 2015 (12/01/2015) | 6.0046 | 6.0169 | 6.0201 | 6.0023 | 6.0112 |
| Friday 9 January 2015 (09/01/2015) | 5.9624 | 6.0118 | 6.0018 | 5.9704 | 5.9861 |
| Thursday 8 January 2015 (08/01/2015) | 5.9872 | 5.9627 | 5.9899 | 5.9589 | 5.9744 |
| Wednesday 7 January 2015 (07/01/2015) | 6.0183 | 5.9874 | 6.0674 | 5.9744 | 6.0209 |
| Tuesday 6 January 2015 (06/01/2015) | 5.8666 | 6.0183 | 5.9357 | 5.9504 | 5.9431 |
| Monday 5 January 2015 (05/01/2015) | 5.8323 | 5.8671 | 5.8440 | 5.8396 | 5.8418 |
| Friday 2 January 2015 (02/01/2015) | 5.8063 | 5.8386 | 5.8316 | 5.8158 | 5.8237 |
| Thursday 1 January 2015 (01/01/2015) | 5.8214 | 5.8076 | 5.8212 | 5.8130 | 5.8171 |