New Zealand Dollar-Norwegian Krone History: 2014
Go
Set AlertDaily NZD/NOK rates for 2014, including the day's high, low, open, close and mid rates.
In 2014, the highest level of 2014 was 6.1251, reached on 16/12/2014
The lowest level of 2014 was 4.9553 reached 01/01/2014
The average level of 2014 was 5.2274
Scroll down for a day-by-day record of EUR/GBP values in 2014.
NZD/NOK Graph for 2014:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Wednesday 31 December 2014 (31/12/2014) | 5.8079 | 5.8215 | 5.8498 | 5.7950 | 5.8224 |
| Tuesday 30 December 2014 (30/12/2014) | 5.8163 | 5.8071 | 5.8196 | 5.7864 | 5.8030 |
| Monday 29 December 2014 (29/12/2014) | 5.8012 | 5.8125 | 5.8392 | 5.7726 | 5.8059 |
| Friday 26 December 2014 (26/12/2014) | 5.7591 | 5.7975 | 5.7886 | 5.7532 | 5.7709 |
| Thursday 25 December 2014 (25/12/2014) | 5.7522 | 5.7570 | 5.8015 | 5.7538 | 5.7776 |
| Wednesday 24 December 2014 (24/12/2014) | 5.7405 | 5.7525 | 5.8005 | 5.7206 | 5.7605 |
| Tuesday 23 December 2014 (23/12/2014) | 5.7340 | 5.7398 | 5.7388 | 5.7088 | 5.7238 |
| Monday 22 December 2014 (22/12/2014) | 5.7253 | 5.7343 | 5.7413 | 5.6974 | 5.7194 |
| Friday 19 December 2014 (19/12/2014) | 5.7435 | 5.7007 | 5.7439 | 5.6993 | 5.7216 |
| Thursday 18 December 2014 (18/12/2014) | 5.7173 | 5.7433 | 5.7304 | 5.7151 | 5.7227 |
| Wednesday 17 December 2014 (17/12/2014) | 5.7955 | 5.7111 | 5.8528 | 5.6744 | 5.7636 |
| Tuesday 16 December 2014 (16/12/2014) | 5.7780 | 5.7946 | 6.1251 | 5.7901 | 5.9576 |
| Monday 15 December 2014 (15/12/2014) | 5.7101 | 5.7767 | 5.7497 | 5.7143 | 5.7320 |
| Friday 12 December 2014 (12/12/2014) | 5.7037 | 5.7301 | 5.7355 | 5.7030 | 5.7193 |
| Thursday 11 December 2014 (11/12/2014) | 5.6010 | 5.7031 | 5.7028 | 5.5656 | 5.6342 |
| Wednesday 10 December 2014 (10/12/2014) | 5.4660 | 5.6013 | 5.5370 | 5.5368 | 5.5369 |
| Tuesday 9 December 2014 (09/12/2014) | 5.4848 | 5.4663 | 5.4699 | 5.4821 | 5.4760 |
| Monday 8 December 2014 (08/12/2014) | 5.5084 | 5.4845 | 5.4897 | 5.4891 | 5.4894 |
| Friday 5 December 2014 (05/12/2014) | 5.4947 | 5.4975 | 5.5353 | 5.4852 | 5.5102 |
| Thursday 4 December 2014 (04/12/2014) | 5.4684 | 5.4961 | 5.4823 | 5.4628 | 5.4726 |
| Wednesday 3 December 2014 (03/12/2014) | 5.4853 | 5.4685 | 5.4583 | 5.4634 | 5.4609 |
| Tuesday 2 December 2014 (02/12/2014) | 5.4619 | 5.4843 | 5.4744 | 5.4655 | 5.4699 |
| Monday 1 December 2014 (01/12/2014) | 5.4842 | 5.4607 | 5.4985 | 5.4727 | 5.4856 |
November | |||||
| Friday 28 November 2014 (28/11/2014) | 5.4482 | 5.5158 | 5.4869 | 5.4701 | 5.4785 |
| Thursday 27 November 2014 (27/11/2014) | 5.3787 | 5.4478 | 5.4341 | 5.4038 | 5.4189 |
| Wednesday 26 November 2014 (26/11/2014) | 5.3253 | 5.3781 | 5.3514 | 5.3365 | 5.3440 |
| Tuesday 25 November 2014 (25/11/2014) | 5.3253 | 5.3246 | 5.3168 | 5.3311 | 5.3240 |
| Monday 24 November 2014 (24/11/2014) | 5.3718 | 5.3252 | 5.3344 | 5.3557 | 5.3450 |
| Friday 21 November 2014 (21/11/2014) | 5.3211 | 5.3628 | 5.3380 | 5.3578 | 5.3479 |
| Thursday 20 November 2014 (20/11/2014) | 5.3374 | 5.3207 | 5.3334 | 5.3182 | 5.3258 |
| Wednesday 19 November 2014 (19/11/2014) | 5.3323 | 5.3371 | 5.3345 | 5.3308 | 5.3326 |
| Tuesday 18 November 2014 (18/11/2014) | 5.3734 | 5.3322 | 5.3742 | 5.3544 | 5.3643 |
| Monday 17 November 2014 (17/11/2014) | 5.3457 | 5.3735 | 5.3643 | 5.3579 | 5.3611 |
| Friday 14 November 2014 (14/11/2014) | 5.3554 | 5.3439 | 5.3443 | 5.3457 | 5.3450 |
| Thursday 13 November 2014 (13/11/2014) | 5.3575 | 5.3550 | 5.3438 | 5.3566 | 5.3502 |
| Wednesday 12 November 2014 (12/11/2014) | 5.2982 | 5.3571 | 5.3082 | 5.3284 | 5.3183 |
| Tuesday 11 November 2014 (11/11/2014) | 5.2757 | 5.2975 | 5.2866 | 5.3024 | 5.2945 |
| Monday 10 November 2014 (10/11/2014) | 5.2799 | 5.2757 | 5.2876 | 5.2659 | 5.2768 |
| Friday 7 November 2014 (07/11/2014) | 5.2826 | 5.2757 | 5.2762 | 5.2905 | 5.2834 |
| Thursday 6 November 2014 (06/11/2014) | 5.2847 | 5.2824 | 5.2508 | 5.2672 | 5.2590 |
| Wednesday 5 November 2014 (05/11/2014) | 5.3284 | 5.2844 | 5.3321 | 5.3396 | 5.3359 |
| Tuesday 4 November 2014 (04/11/2014) | 5.2514 | 5.3283 | 5.3299 | 5.2715 | 5.3007 |
| Monday 3 November 2014 (03/11/2014) | 5.2534 | 5.2520 | 5.2562 | 5.2611 | 5.2587 |
October | |||||
| Friday 31 October 2014 (31/10/2014) | 5.2570 | 5.2631 | 5.2745 | 5.2700 | 5.2722 |
| Thursday 30 October 2014 (30/10/2014) | 5.2323 | 5.2591 | 5.2410 | 5.2546 | 5.2478 |
| Wednesday 29 October 2014 (29/10/2014) | 5.2364 | 5.2313 | 5.2219 | 5.2657 | 5.2438 |
| Tuesday 28 October 2014 (28/10/2014) | 5.2078 | 5.2370 | 5.2455 | 5.2138 | 5.2296 |
| Monday 27 October 2014 (27/10/2014) | 5.1710 | 5.2078 | 5.2054 | 5.1808 | 5.1931 |
| Friday 24 October 2014 (24/10/2014) | 5.1451 | 5.1833 | 5.1662 | 5.1601 | 5.1632 |
| Thursday 23 October 2014 (23/10/2014) | 5.2414 | 5.1450 | 5.1878 | 5.1926 | 5.1902 |
| Wednesday 22 October 2014 (22/10/2014) | 5.2294 | 5.2408 | 5.2434 | 5.2654 | 5.2544 |
| Tuesday 21 October 2014 (21/10/2014) | 5.2221 | 5.2280 | 5.2252 | 5.2452 | 5.2352 |
| Monday 20 October 2014 (20/10/2014) | 5.1900 | 5.2224 | 5.2285 | 5.2015 | 5.2150 |
| Friday 17 October 2014 (17/10/2014) | 5.2071 | 5.1776 | 5.1812 | 5.2080 | 5.1946 |
| Thursday 16 October 2014 (16/10/2014) | 5.2233 | 5.2053 | 5.2642 | 5.2289 | 5.2466 |
| Wednesday 15 October 2014 (15/10/2014) | 5.1597 | 5.2230 | 5.1944 | 5.2190 | 5.2067 |
| Tuesday 14 October 2014 (14/10/2014) | 5.1042 | 5.1590 | 5.1231 | 5.1382 | 5.1307 |
| Monday 13 October 2014 (13/10/2014) | 5.0949 | 5.1006 | 5.0863 | 5.1071 | 5.0967 |
| Friday 10 October 2014 (10/10/2014) | 5.0916 | 5.0808 | 5.1129 | 5.0994 | 5.1061 |
| Thursday 9 October 2014 (09/10/2014) | 5.0938 | 5.0921 | 5.0849 | 5.1060 | 5.0954 |
| Wednesday 8 October 2014 (08/10/2014) | 5.0597 | 5.0947 | 5.0514 | 5.0786 | 5.0650 |
| Tuesday 7 October 2014 (07/10/2014) | 5.0763 | 5.0596 | 5.0706 | 5.0792 | 5.0749 |
| Monday 6 October 2014 (06/10/2014) | 5.0673 | 5.0769 | 5.0499 | 5.0737 | 5.0618 |
| Friday 3 October 2014 (03/10/2014) | 5.0935 | 5.0630 | 5.0688 | 5.0915 | 5.0802 |
| Thursday 2 October 2014 (02/10/2014) | 5.0217 | 5.0941 | 5.0145 | 5.0961 | 5.0553 |
| Wednesday 1 October 2014 (01/10/2014) | 5.0173 | 5.0204 | 5.0217 | 5.0351 | 5.0284 |
September | |||||
| Tuesday 30 September 2014 (30/09/2014) | 5.0085 | 5.0182 | 5.0009 | 5.0120 | 5.0064 |
| Monday 29 September 2014 (29/09/2014) | 5.0798 | 5.0082 | 4.9861 | 5.0761 | 5.0311 |
| Friday 26 September 2014 (26/09/2014) | 5.0728 | 5.0790 | 5.0728 | 5.0830 | 5.0779 |
| Thursday 25 September 2014 (25/09/2014) | 5.1621 | 5.0709 | 5.0830 | 5.1574 | 5.1202 |
| Wednesday 24 September 2014 (24/09/2014) | 5.1174 | 5.1625 | 5.1394 | 5.1399 | 5.1396 |
| Tuesday 23 September 2014 (23/09/2014) | 5.1525 | 5.1183 | 5.1140 | 5.1522 | 5.1331 |
| Monday 22 September 2014 (22/09/2014) | 5.1849 | 5.1540 | 5.1530 | 5.1817 | 5.1674 |
| Friday 19 September 2014 (19/09/2014) | 5.1561 | 5.1643 | 5.1409 | 5.1621 | 5.1515 |
| Thursday 18 September 2014 (18/09/2014) | 5.2198 | 5.1561 | 5.1982 | 5.1633 | 5.1807 |
| Wednesday 17 September 2014 (17/09/2014) | 5.2509 | 5.2199 | 5.2141 | 5.2469 | 5.2305 |
| Tuesday 16 September 2014 (16/09/2014) | 5.2271 | 5.2502 | 5.2403 | 5.2236 | 5.2320 |
| Monday 15 September 2014 (15/09/2014) | 5.1826 | 5.2272 | 5.2076 | 5.2045 | 5.2061 |
| Friday 12 September 2014 (12/09/2014) | 5.2215 | 5.1863 | 5.1995 | 5.2061 | 5.2028 |
| Thursday 11 September 2014 (11/09/2014) | 5.2199 | 5.2219 | 5.2187 | 5.2139 | 5.2163 |
| Wednesday 10 September 2014 (10/09/2014) | 5.2335 | 5.2143 | 5.2222 | 5.2141 | 5.2181 |
| Tuesday 9 September 2014 (09/09/2014) | 5.2398 | 5.2318 | 5.2325 | 5.2415 | 5.2370 |
| Monday 8 September 2014 (08/09/2014) | 5.2194 | 5.2398 | 5.2323 | 5.2403 | 5.2363 |
| Friday 5 September 2014 (05/09/2014) | 5.2013 | 5.2314 | 5.2070 | 5.2192 | 5.2131 |
| Thursday 4 September 2014 (04/09/2014) | 5.1779 | 5.2042 | 5.1885 | 5.1917 | 5.1901 |
| Wednesday 3 September 2014 (03/09/2014) | 5.1453 | 5.1779 | 5.1635 | 5.1553 | 5.1594 |
| Tuesday 2 September 2014 (02/09/2014) | 5.1870 | 5.1453 | 5.1704 | 5.1466 | 5.1585 |
| Monday 1 September 2014 (01/09/2014) | 5.1747 | 5.1866 | 5.1926 | 5.1808 | 5.1867 |
August | |||||
| Friday 29 August 2014 (29/08/2014) | 5.1797 | 5.1787 | 5.1808 | 5.1776 | 5.1792 |
| Thursday 28 August 2014 (28/08/2014) | 5.1764 | 5.1807 | 5.1824 | 5.1840 | 5.1832 |
| Wednesday 27 August 2014 (27/08/2014) | 5.1491 | 5.1755 | 5.1715 | 5.1718 | 5.1716 |
| Tuesday 26 August 2014 (26/08/2014) | 5.1517 | 5.1491 | 5.1420 | 5.1470 | 5.1445 |
| Monday 25 August 2014 (25/08/2014) | 5.1879 | 5.1518 | 5.1661 | 5.1813 | 5.1737 |
| Friday 22 August 2014 (22/08/2014) | 5.1668 | 5.1812 | 5.1741 | 5.1677 | 5.1709 |
| Thursday 21 August 2014 (21/08/2014) | 5.1860 | 5.1668 | 5.1776 | 5.1660 | 5.1718 |
| Wednesday 20 August 2014 (20/08/2014) | 5.1900 | 5.1870 | 5.1952 | 5.1958 | 5.1955 |
| Tuesday 19 August 2014 (19/08/2014) | 5.2200 | 5.1902 | 5.1985 | 5.1936 | 5.1960 |
| Monday 18 August 2014 (18/08/2014) | 5.2134 | 5.2199 | 5.2169 | 5.1996 | 5.2082 |
| Friday 15 August 2014 (15/08/2014) | 5.2310 | 5.2052 | 5.2191 | 5.2107 | 5.2149 |
| Thursday 14 August 2014 (14/08/2014) | 5.2102 | 5.2306 | 5.2117 | 5.2216 | 5.2167 |
| Wednesday 13 August 2014 (13/08/2014) | 5.2137 | 5.2084 | 5.2054 | 5.2106 | 5.2080 |
| Tuesday 12 August 2014 (12/08/2014) | 5.2295 | 5.2137 | 5.2140 | 5.2199 | 5.2170 |
| Monday 11 August 2014 (11/08/2014) | 5.2748 | 5.2291 | 5.2885 | 5.2389 | 5.2637 |
| Friday 8 August 2014 (08/08/2014) | 5.2957 | 5.2832 | 5.2824 | 5.2724 | 5.2774 |
| Thursday 7 August 2014 (07/08/2014) | 5.3114 | 5.2925 | 5.3121 | 5.2945 | 5.3033 |
| Wednesday 6 August 2014 (06/08/2014) | 5.3148 | 5.3123 | 5.3000 | 5.3164 | 5.3082 |
| Tuesday 5 August 2014 (05/08/2014) | 5.3397 | 5.3154 | 5.3152 | 5.3317 | 5.3234 |
| Monday 4 August 2014 (04/08/2014) | 5.3332 | 5.3433 | 5.3511 | 5.3322 | 5.3417 |
| Friday 1 August 2014 (01/08/2014) | 5.3426 | 5.3351 | 5.3438 | 5.3300 | 5.3369 |
July | |||||
| Thursday 31 July 2014 (31/07/2014) | 5.3142 | 5.3424 | 5.3354 | 5.3197 | 5.3275 |
| Wednesday 30 July 2014 (30/07/2014) | 5.3166 | 5.3142 | 5.3128 | 5.2875 | 5.3001 |
| Tuesday 29 July 2014 (29/07/2014) | 5.3230 | 5.3165 | 5.3081 | 5.3157 | 5.3119 |
| Monday 28 July 2014 (28/07/2014) | 5.3219 | 5.3232 | 5.3151 | 5.3142 | 5.3147 |
| Friday 25 July 2014 (25/07/2014) | 5.3163 | 5.3209 | 5.3153 | 5.3096 | 5.3124 |
| Thursday 24 July 2014 (24/07/2014) | 5.3934 | 5.3191 | 5.3284 | 5.3770 | 5.3527 |
| Wednesday 23 July 2014 (23/07/2014) | 5.3651 | 5.3914 | 5.3664 | 5.3761 | 5.3712 |
| Tuesday 22 July 2014 (22/07/2014) | 5.3843 | 5.3653 | 5.3735 | 5.3624 | 5.3679 |
| Monday 21 July 2014 (21/07/2014) | 5.3904 | 5.3850 | 5.4031 | 5.3820 | 5.3925 |
| Friday 18 July 2014 (18/07/2014) | 5.3817 | 5.3828 | 5.3825 | 5.3631 | 5.3728 |
| Thursday 17 July 2014 (17/07/2014) | 5.3990 | 5.3818 | 5.3831 | 5.3813 | 5.3822 |
| Wednesday 16 July 2014 (16/07/2014) | 5.4454 | 5.3996 | 5.4140 | 5.4214 | 5.4177 |
| Tuesday 15 July 2014 (15/07/2014) | 5.4467 | 5.4458 | 5.4468 | 5.4192 | 5.4330 |
| Monday 14 July 2014 (14/07/2014) | 5.4455 | 5.4466 | 5.4467 | 5.4372 | 5.4419 |
| Friday 11 July 2014 (11/07/2014) | 5.4437 | 5.4487 | 5.4427 | 5.4331 | 5.4379 |
| Thursday 10 July 2014 (10/07/2014) | 5.4283 | 5.4442 | 5.4387 | 5.4119 | 5.4253 |
| Wednesday 9 July 2014 (09/07/2014) | 5.4399 | 5.4287 | 5.4368 | 5.4250 | 5.4309 |
| Tuesday 8 July 2014 (08/07/2014) | 5.3945 | 5.4403 | 5.4095 | 5.4273 | 5.4184 |
| Monday 7 July 2014 (07/07/2014) | 5.4110 | 5.3946 | 5.4093 | 5.3952 | 5.4023 |
| Friday 4 July 2014 (04/07/2014) | 5.4185 | 5.4118 | 5.4295 | 5.4103 | 5.4199 |
| Thursday 3 July 2014 (03/07/2014) | 5.4171 | 5.4187 | 5.4465 | 5.4191 | 5.4328 |
| Wednesday 2 July 2014 (02/07/2014) | 5.4094 | 5.4163 | 5.4116 | 5.4009 | 5.4063 |
| Tuesday 1 July 2014 (01/07/2014) | 5.3720 | 5.4084 | 5.4025 | 5.3678 | 5.3852 |
June | |||||
| Monday 30 June 2014 (30/06/2014) | 5.3804 | 5.3720 | 5.3743 | 5.3699 | 5.3721 |
| Friday 27 June 2014 (27/06/2014) | 5.3869 | 5.3772 | 5.3828 | 5.3757 | 5.3792 |
| Thursday 26 June 2014 (26/06/2014) | 5.3578 | 5.3863 | 5.3864 | 5.3711 | 5.3787 |
| Wednesday 25 June 2014 (25/06/2014) | 5.3009 | 5.3586 | 5.3314 | 5.3336 | 5.3325 |
| Tuesday 24 June 2014 (24/06/2014) | 5.3210 | 5.3024 | 5.3125 | 5.3071 | 5.3098 |
| Monday 23 June 2014 (23/06/2014) | 5.3318 | 5.3220 | 5.3367 | 5.3367 | 5.3367 |
| Friday 20 June 2014 (20/06/2014) | 5.3334 | 5.3235 | 5.3589 | 5.3193 | 5.3391 |
| Thursday 19 June 2014 (19/06/2014) | 5.2471 | 5.3338 | 5.3436 | 5.2455 | 5.2946 |
| Wednesday 18 June 2014 (18/06/2014) | 5.1982 | 5.2473 | 5.2160 | 5.2265 | 5.2212 |
| Tuesday 17 June 2014 (17/06/2014) | 5.1964 | 5.1956 | 5.1935 | 5.1863 | 5.1899 |
| Monday 16 June 2014 (16/06/2014) | 5.1928 | 5.1984 | 5.2039 | 5.1994 | 5.2017 |
| Friday 13 June 2014 (13/06/2014) | 5.2055 | 5.1955 | 5.1969 | 5.2037 | 5.2003 |
| Thursday 12 June 2014 (12/06/2014) | 5.1311 | 5.2060 | 5.1509 | 5.1933 | 5.1721 |
| Wednesday 11 June 2014 (11/06/2014) | 5.0967 | 5.1303 | 5.1286 | 5.1177 | 5.1232 |
| Tuesday 10 June 2014 (10/06/2014) | 5.0724 | 5.0972 | 5.0764 | 5.0820 | 5.0792 |
| Monday 9 June 2014 (09/06/2014) | 5.0625 | 5.0710 | 5.0694 | 5.0559 | 5.0627 |
| Friday 6 June 2014 (06/06/2014) | 5.0877 | 5.0548 | 5.0797 | 5.0683 | 5.0740 |
| Thursday 5 June 2014 (05/06/2014) | 5.0556 | 5.0874 | 5.0765 | 5.0706 | 5.0736 |
| Wednesday 4 June 2014 (04/06/2014) | 5.0604 | 5.0563 | 5.0457 | 5.0519 | 5.0488 |
| Tuesday 3 June 2014 (03/06/2014) | 5.0681 | 5.0598 | 5.0652 | 5.0696 | 5.0674 |
| Monday 2 June 2014 (02/06/2014) | 5.0725 | 5.0679 | 5.0708 | 5.0706 | 5.0707 |
May | |||||
| Friday 30 May 2014 (30/05/2014) | 5.0639 | 5.0804 | 5.0749 | 5.0680 | 5.0715 |
| Thursday 29 May 2014 (29/05/2014) | 5.0752 | 5.0638 | 5.0515 | 5.0488 | 5.0501 |
| Wednesday 28 May 2014 (28/05/2014) | 5.0982 | 5.0758 | 5.0698 | 5.0751 | 5.0724 |
| Tuesday 27 May 2014 (27/05/2014) | 5.0923 | 5.0983 | 5.0978 | 5.0929 | 5.0954 |
| Monday 26 May 2014 (26/05/2014) | 5.0982 | 5.0941 | 5.0934 | 5.0831 | 5.0883 |
| Friday 23 May 2014 (23/05/2014) | 5.0956 | 5.0962 | 5.0953 | 5.0892 | 5.0922 |
| Thursday 22 May 2014 (22/05/2014) | 5.0981 | 5.0958 | 5.0965 | 5.0877 | 5.0921 |
| Wednesday 21 May 2014 (21/05/2014) | 5.1040 | 5.0984 | 5.1009 | 5.0990 | 5.0999 |
| Tuesday 20 May 2014 (20/05/2014) | 5.1193 | 5.1048 | 5.0990 | 5.1187 | 5.1089 |
| Monday 19 May 2014 (19/05/2014) | 5.1260 | 5.1191 | 5.1268 | 5.1278 | 5.1273 |
| Friday 16 May 2014 (16/05/2014) | 5.1434 | 5.1196 | 5.1305 | 5.1379 | 5.1342 |
| Thursday 15 May 2014 (15/05/2014) | 5.1360 | 5.1433 | 5.1352 | 5.1427 | 5.1390 |
| Wednesday 14 May 2014 (14/05/2014) | 5.1106 | 5.1363 | 5.1161 | 5.1304 | 5.1232 |
| Tuesday 13 May 2014 (13/05/2014) | 5.1037 | 5.1107 | 5.1061 | 5.1194 | 5.1127 |
| Monday 12 May 2014 (12/05/2014) | 5.1003 | 5.1029 | 5.0993 | 5.0934 | 5.0963 |
| Friday 9 May 2014 (09/05/2014) | 5.1024 | 5.0918 | 5.0874 | 5.0924 | 5.0899 |
| Thursday 8 May 2014 (08/05/2014) | 5.1180 | 5.1007 | 5.1016 | 5.0662 | 5.0839 |
| Wednesday 7 May 2014 (07/05/2014) | 5.1763 | 5.1188 | 5.1452 | 5.1527 | 5.1489 |
| Tuesday 6 May 2014 (06/05/2014) | 5.1707 | 5.1770 | 5.1768 | 5.1838 | 5.1803 |
| Monday 5 May 2014 (05/05/2014) | 5.1396 | 5.1706 | 5.1574 | 5.1497 | 5.1536 |
| Friday 2 May 2014 (02/05/2014) | 5.1319 | 5.1392 | 5.1335 | 5.1387 | 5.1361 |
| Thursday 1 May 2014 (01/05/2014) | 5.1265 | 5.1300 | 5.1201 | 5.1088 | 5.1144 |
April | |||||
| Wednesday 30 April 2014 (30/04/2014) | 5.1382 | 5.1262 | 5.1402 | 5.1255 | 5.1329 |
| Tuesday 29 April 2014 (29/04/2014) | 5.1285 | 5.1392 | 5.1237 | 5.1077 | 5.1157 |
| Monday 28 April 2014 (28/04/2014) | 5.1517 | 5.1274 | 5.1335 | 5.1565 | 5.1450 |
| Friday 25 April 2014 (25/04/2014) | 5.1412 | 5.1624 | 5.1517 | 5.1425 | 5.1471 |
| Thursday 24 April 2014 (24/04/2014) | 5.1476 | 5.1402 | 5.1373 | 5.1547 | 5.1460 |
| Wednesday 23 April 2014 (23/04/2014) | 5.1518 | 5.1484 | 5.1508 | 5.1409 | 5.1459 |
| Tuesday 22 April 2014 (22/04/2014) | 5.1421 | 5.1514 | 5.1461 | 5.1411 | 5.1436 |
| Monday 21 April 2014 (21/04/2014) | 5.1332 | 5.1394 | 5.1392 | 5.1391 | 5.1391 |
| Friday 18 April 2014 (18/04/2014) | 5.1304 | 5.1345 | 5.1346 | 5.1319 | 5.1333 |
| Thursday 17 April 2014 (17/04/2014) | 5.1522 | 5.1302 | 5.1330 | 5.1544 | 5.1437 |
| Wednesday 16 April 2014 (16/04/2014) | 5.1459 | 5.1509 | 5.1349 | 5.1390 | 5.1370 |
| Tuesday 15 April 2014 (15/04/2014) | 5.1834 | 5.1461 | 5.1483 | 5.1647 | 5.1565 |
| Monday 14 April 2014 (14/04/2014) | 5.1626 | 5.1823 | 5.1586 | 5.1516 | 5.1551 |
| Friday 11 April 2014 (11/04/2014) | 5.1481 | 5.1573 | 5.1274 | 5.1485 | 5.1379 |
| Thursday 10 April 2014 (10/04/2014) | 5.1736 | 5.1493 | 5.1695 | 5.1685 | 5.1690 |
| Wednesday 9 April 2014 (09/04/2014) | 5.1836 | 5.1743 | 5.1704 | 5.1693 | 5.1698 |
| Tuesday 8 April 2014 (08/04/2014) | 5.1556 | 5.1838 | 5.1727 | 5.1795 | 5.1761 |
| Monday 7 April 2014 (07/04/2014) | 5.1468 | 5.1566 | 5.1583 | 5.1543 | 5.1563 |
| Friday 4 April 2014 (04/04/2014) | 5.1285 | 5.1616 | 5.1322 | 5.1475 | 5.1398 |
| Thursday 3 April 2014 (03/04/2014) | 5.1163 | 5.1288 | 5.1096 | 5.1132 | 5.1114 |
| Wednesday 2 April 2014 (02/04/2014) | 5.1693 | 5.1198 | 5.1181 | 5.1482 | 5.1331 |
| Tuesday 1 April 2014 (01/04/2014) | 5.1938 | 5.1696 | 5.1921 | 5.1773 | 5.1847 |
March | |||||
| Monday 31 March 2014 (31/03/2014) | 5.1981 | 5.1927 | 5.1962 | 5.1937 | 5.1950 |
| Friday 28 March 2014 (28/03/2014) | 5.2051 | 5.2029 | 5.2063 | 5.2107 | 5.2085 |
| Thursday 27 March 2014 (27/03/2014) | 5.1996 | 5.2049 | 5.2101 | 5.2207 | 5.2154 |
| Wednesday 26 March 2014 (26/03/2014) | 5.1694 | 5.1994 | 5.1987 | 5.1906 | 5.1946 |
| Tuesday 25 March 2014 (25/03/2014) | 5.1406 | 5.1689 | 5.1635 | 5.1509 | 5.1572 |
| Monday 24 March 2014 (24/03/2014) | 5.1718 | 5.1454 | 5.1655 | 5.1560 | 5.1608 |
| Friday 21 March 2014 (21/03/2014) | 5.1777 | 5.1663 | 5.1883 | 5.1846 | 5.1864 |
| Thursday 20 March 2014 (20/03/2014) | 5.1668 | 5.1753 | 5.1715 | 5.1716 | 5.1715 |
| Wednesday 19 March 2014 (19/03/2014) | 5.1352 | 5.1681 | 5.1573 | 5.1371 | 5.1472 |
| Tuesday 18 March 2014 (18/03/2014) | 5.0974 | 5.1357 | 5.0974 | 5.1502 | 5.1238 |
| Monday 17 March 2014 (17/03/2014) | 5.0944 | 5.0970 | 5.1015 | 5.1007 | 5.1011 |
| Friday 14 March 2014 (14/03/2014) | 5.0992 | 5.0978 | 5.0992 | 5.0995 | 5.0993 |
| Thursday 13 March 2014 (13/03/2014) | 5.0718 | 5.1009 | 5.0917 | 5.0813 | 5.0865 |
| Wednesday 12 March 2014 (12/03/2014) | 5.0476 | 5.0730 | 5.0514 | 5.0686 | 5.0600 |
| Tuesday 11 March 2014 (11/03/2014) | 5.0435 | 5.0480 | 5.0511 | 5.0515 | 5.0513 |
| Monday 10 March 2014 (10/03/2014) | 5.0642 | 5.0453 | 5.0601 | 5.0446 | 5.0523 |
| Friday 7 March 2014 (07/03/2014) | 5.0693 | 5.0688 | 5.0642 | 5.0755 | 5.0699 |
| Thursday 6 March 2014 (06/03/2014) | 5.0505 | 5.0693 | 5.0450 | 5.0636 | 5.0543 |
| Wednesday 5 March 2014 (05/03/2014) | 5.0457 | 5.0493 | 5.0496 | 5.0474 | 5.0485 |
| Tuesday 4 March 2014 (04/03/2014) | 5.0576 | 5.0456 | 5.0571 | 5.0366 | 5.0468 |
| Monday 3 March 2014 (03/03/2014) | 5.0366 | 5.0570 | 5.0447 | 5.0484 | 5.0466 |
February | |||||
| Friday 28 February 2014 (28/02/2014) | 5.0516 | 5.0315 | 5.0651 | 5.0421 | 5.0536 |
| Thursday 27 February 2014 (27/02/2014) | 5.0312 | 5.0509 | 5.0353 | 5.0634 | 5.0494 |
| Wednesday 26 February 2014 (26/02/2014) | 5.0278 | 5.0311 | 5.0336 | 5.0363 | 5.0349 |
| Tuesday 25 February 2014 (25/02/2014) | 5.0270 | 5.0282 | 5.0219 | 5.0202 | 5.0211 |
| Monday 24 February 2014 (24/02/2014) | 5.0311 | 5.0266 | 5.0201 | 5.0171 | 5.0186 |
| Friday 21 February 2014 (21/02/2014) | 5.0630 | 5.0265 | 5.0483 | 5.0438 | 5.0460 |
| Thursday 20 February 2014 (20/02/2014) | 5.0238 | 5.0629 | 5.0439 | 5.0497 | 5.0468 |
| Wednesday 19 February 2014 (19/02/2014) | 5.0163 | 5.0243 | 5.0258 | 5.0400 | 5.0329 |
| Tuesday 18 February 2014 (18/02/2014) | 5.0805 | 5.0159 | 5.0555 | 5.0480 | 5.0518 |
| Monday 17 February 2014 (17/02/2014) | 5.0916 | 5.0811 | 5.0847 | 5.0849 | 5.0848 |
| Friday 14 February 2014 (14/02/2014) | 5.0966 | 5.0842 | 5.0951 | 5.1003 | 5.0977 |
| Thursday 13 February 2014 (13/02/2014) | 5.0834 | 5.0955 | 5.0821 | 5.0941 | 5.0881 |
| Wednesday 12 February 2014 (12/02/2014) | 5.1002 | 5.0825 | 5.0898 | 5.1219 | 5.1058 |
| Tuesday 11 February 2014 (11/02/2014) | 5.0719 | 5.1002 | 5.0886 | 5.0923 | 5.0905 |
| Monday 10 February 2014 (10/02/2014) | 5.1235 | 5.0719 | 5.1088 | 5.0697 | 5.0893 |
| Friday 7 February 2014 (07/02/2014) | 5.1305 | 5.1207 | 5.1237 | 5.1164 | 5.1200 |
| Thursday 6 February 2014 (06/02/2014) | 5.1184 | 5.1304 | 5.1256 | 5.1229 | 5.1243 |
| Wednesday 5 February 2014 (05/02/2014) | 5.1604 | 5.1186 | 5.1572 | 5.1340 | 5.1456 |
| Tuesday 4 February 2014 (04/02/2014) | 5.0810 | 5.1606 | 5.0843 | 5.1442 | 5.1143 |
| Monday 3 February 2014 (03/02/2014) | 5.0871 | 5.0809 | 5.0839 | 5.0884 | 5.0861 |
January | |||||
| Friday 31 January 2014 (31/01/2014) | 5.0939 | 5.0747 | 5.0792 | 5.1000 | 5.0896 |
| Thursday 30 January 2014 (30/01/2014) | 5.0609 | 5.0939 | 5.0808 | 5.0665 | 5.0736 |
| Wednesday 29 January 2014 (29/01/2014) | 5.0673 | 5.0605 | 5.0744 | 5.0819 | 5.0782 |
| Tuesday 28 January 2014 (28/01/2014) | 5.0692 | 5.0675 | 5.0727 | 5.0899 | 5.0813 |
| Monday 27 January 2014 (27/01/2014) | 5.0474 | 5.0692 | 5.0833 | 5.0524 | 5.0678 |
| Friday 24 January 2014 (24/01/2014) | 5.0556 | 5.0643 | 5.0624 | 5.0707 | 5.0665 |
| Thursday 23 January 2014 (23/01/2014) | 5.1180 | 5.0549 | 5.0904 | 5.0747 | 5.0825 |
| Wednesday 22 January 2014 (22/01/2014) | 5.1271 | 5.1183 | 5.1230 | 5.1365 | 5.1297 |
| Tuesday 21 January 2014 (21/01/2014) | 5.0992 | 5.1259 | 5.1199 | 5.1516 | 5.1357 |
| Monday 20 January 2014 (20/01/2014) | 5.0837 | 5.0994 | 5.0880 | 5.0923 | 5.0902 |
| Friday 17 January 2014 (17/01/2014) | 5.1627 | 5.0951 | 5.1095 | 5.1599 | 5.1347 |
| Thursday 16 January 2014 (16/01/2014) | 5.1145 | 5.1628 | 5.1386 | 5.1183 | 5.1284 |
| Wednesday 15 January 2014 (15/01/2014) | 5.0928 | 5.1146 | 5.1052 | 5.1154 | 5.1103 |
| Tuesday 14 January 2014 (14/01/2014) | 5.1237 | 5.0928 | 5.1218 | 5.1383 | 5.1300 |
| Monday 13 January 2014 (13/01/2014) | 5.0872 | 5.1241 | 5.1032 | 5.1335 | 5.1184 |
| Friday 10 January 2014 (10/01/2014) | 5.0974 | 5.1060 | 5.0927 | 5.1004 | 5.0965 |
| Thursday 9 January 2014 (09/01/2014) | 5.1231 | 5.0975 | 5.1165 | 5.1106 | 5.1135 |
| Wednesday 8 January 2014 (08/01/2014) | 5.1081 | 5.1236 | 5.1327 | 5.1109 | 5.1218 |
| Tuesday 7 January 2014 (07/01/2014) | 5.1158 | 5.1080 | 5.1070 | 5.1036 | 5.1053 |
| Monday 6 January 2014 (06/01/2014) | 5.0954 | 5.1165 | 5.1087 | 5.0951 | 5.1019 |
| Friday 3 January 2014 (03/01/2014) | 5.0465 | 5.0918 | 5.0527 | 5.0861 | 5.0694 |
| Thursday 2 January 2014 (02/01/2014) | 4.9735 | 5.0461 | 5.0053 | 5.0246 | 5.0149 |
| Wednesday 1 January 2014 (01/01/2014) | 4.9878 | 4.9722 | 4.9751 | 4.9553 | 4.9652 |