New Zealand Dollar-Norwegian Krone History: 2013
Go
Set AlertDaily NZD/NOK rates for 2013, including the day's high, low, open, close and mid rates.
In 2013, the highest level of 2013 was 5.116, reached on 14/11/2013
The lowest level of 2013 was 4.5435 reached 10/06/2013
The average level of 2013 was 4.8207
Scroll down for a day-by-day record of EUR/GBP values in 2013.
NZD/NOK Graph for 2013:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2013 (31/12/2013) | 4.9827 | 4.9882 | 4.9953 | 4.9963 | 4.9958 |
| Monday 30 December 2013 (30/12/2013) | 5.0065 | 4.9826 | 5.0022 | 4.9844 | 4.9933 |
| Friday 27 December 2013 (27/12/2013) | 5.0102 | 5.0167 | 4.9972 | 5.0054 | 5.0013 |
| Thursday 26 December 2013 (26/12/2013) | 5.0308 | 5.0100 | 5.0147 | 5.0312 | 5.0230 |
| Wednesday 25 December 2013 (25/12/2013) | 5.0433 | 5.0308 | 5.0410 | 5.0000 | 5.0205 |
| Tuesday 24 December 2013 (24/12/2013) | 5.0478 | 5.0446 | 5.0508 | 5.0403 | 5.0456 |
| Monday 23 December 2013 (23/12/2013) | 5.0579 | 5.0479 | 5.0577 | 5.0375 | 5.0476 |
| Friday 20 December 2013 (20/12/2013) | 5.0343 | 5.0508 | 5.0355 | 5.0503 | 5.0429 |
| Thursday 19 December 2013 (19/12/2013) | 5.0454 | 5.0344 | 5.0349 | 5.0418 | 5.0384 |
| Wednesday 18 December 2013 (18/12/2013) | 5.0508 | 5.0452 | 5.0250 | 5.0563 | 5.0407 |
| Tuesday 17 December 2013 (17/12/2013) | 5.0791 | 5.0504 | 5.0890 | 5.0600 | 5.0745 |
| Monday 16 December 2013 (16/12/2013) | 5.1161 | 5.0787 | 5.1041 | 5.0801 | 5.0921 |
| Friday 13 December 2013 (13/12/2013) | 5.1116 | 5.1087 | 5.0845 | 5.1094 | 5.0969 |
| Thursday 12 December 2013 (12/12/2013) | 5.0602 | 5.1112 | 5.1121 | 5.0900 | 5.1010 |
| Wednesday 11 December 2013 (11/12/2013) | 5.0766 | 5.0597 | 5.0441 | 5.0630 | 5.0535 |
| Tuesday 10 December 2013 (10/12/2013) | 5.0841 | 5.0767 | 5.0826 | 5.0791 | 5.0808 |
| Monday 9 December 2013 (09/12/2013) | 5.0923 | 5.0839 | 5.0779 | 5.1101 | 5.0940 |
| Friday 6 December 2013 (06/12/2013) | 5.0502 | 5.0967 | 5.0519 | 5.0934 | 5.0726 |
| Thursday 5 December 2013 (05/12/2013) | 5.0465 | 5.0501 | 5.0581 | 5.0424 | 5.0502 |
| Wednesday 4 December 2013 (04/12/2013) | 5.0364 | 5.0459 | 5.0396 | 5.0256 | 5.0326 |
| Tuesday 3 December 2013 (03/12/2013) | 5.0131 | 5.0352 | 5.0156 | 5.0320 | 5.0238 |
| Monday 2 December 2013 (02/12/2013) | 4.9978 | 5.0114 | 5.0120 | 5.0081 | 5.0100 |
November | |||||
| Friday 29 November 2013 (29/11/2013) | 4.9511 | 4.9867 | 4.9608 | 4.9717 | 4.9662 |
| Thursday 28 November 2013 (28/11/2013) | 4.9744 | 4.9515 | 4.9497 | 4.9846 | 4.9672 |
| Wednesday 27 November 2013 (27/11/2013) | 4.9986 | 4.9740 | 4.9566 | 4.9949 | 4.9757 |
| Tuesday 26 November 2013 (26/11/2013) | 5.0056 | 4.9976 | 5.0084 | 5.0314 | 5.0199 |
| Monday 25 November 2013 (25/11/2013) | 4.9644 | 5.0054 | 5.0000 | 4.9975 | 4.9988 |
| Friday 22 November 2013 (22/11/2013) | 5.0021 | 4.9656 | 4.9639 | 5.0009 | 4.9824 |
| Thursday 21 November 2013 (21/11/2013) | 5.0567 | 5.0026 | 5.0057 | 5.0465 | 5.0261 |
| Wednesday 20 November 2013 (20/11/2013) | 5.0849 | 5.0563 | 5.0637 | 5.1012 | 5.0824 |
| Tuesday 19 November 2013 (19/11/2013) | 5.1027 | 5.0850 | 5.0980 | 5.0745 | 5.0863 |
| Monday 18 November 2013 (18/11/2013) | 5.0994 | 5.1018 | 5.1083 | 5.1285 | 5.1184 |
| Friday 15 November 2013 (15/11/2013) | 5.0970 | 5.0936 | 5.0983 | 5.0913 | 5.0948 |
| Thursday 14 November 2013 (14/11/2013) | 5.0950 | 5.0974 | 5.1160 | 5.1442 | 5.1301 |
| Wednesday 13 November 2013 (13/11/2013) | 5.0937 | 5.0948 | 5.1092 | 5.0968 | 5.1030 |
| Tuesday 12 November 2013 (12/11/2013) | 5.0809 | 5.0935 | 5.1006 | 5.0980 | 5.0993 |
| Monday 11 November 2013 (11/11/2013) | 5.0981 | 5.0805 | 5.0895 | 5.0618 | 5.0757 |
| Friday 8 November 2013 (08/11/2013) | 5.0377 | 5.0603 | 5.0790 | 5.0366 | 5.0578 |
| Thursday 7 November 2013 (07/11/2013) | 4.9936 | 5.0374 | 5.0383 | 5.0084 | 5.0233 |
| Wednesday 6 November 2013 (06/11/2013) | 4.9823 | 4.9936 | 4.9865 | 5.0032 | 4.9949 |
| Tuesday 5 November 2013 (05/11/2013) | 4.9287 | 4.9823 | 4.9658 | 4.9304 | 4.9481 |
| Monday 4 November 2013 (04/11/2013) | 4.9306 | 4.9283 | 4.9263 | 4.9347 | 4.9305 |
| Friday 1 November 2013 (01/11/2013) | 4.9087 | 4.9392 | 4.9182 | 4.9275 | 4.9229 |
October | |||||
| Thursday 31 October 2013 (31/10/2013) | 4.8750 | 4.9101 | 4.9080 | 4.8942 | 4.9011 |
| Wednesday 30 October 2013 (30/10/2013) | 4.8692 | 4.8730 | 4.8589 | 4.8620 | 4.8604 |
| Tuesday 29 October 2013 (29/10/2013) | 4.8994 | 4.8688 | 4.8846 | 4.8669 | 4.8758 |
| Monday 28 October 2013 (28/10/2013) | 4.8803 | 4.8983 | 4.8854 | 4.8927 | 4.8891 |
| Friday 25 October 2013 (25/10/2013) | 4.9227 | 4.8805 | 4.8951 | 4.9112 | 4.9031 |
| Thursday 24 October 2013 (24/10/2013) | 4.9687 | 4.9227 | 4.9310 | 4.9555 | 4.9432 |
| Wednesday 23 October 2013 (23/10/2013) | 5.0217 | 4.9681 | 4.9642 | 5.0055 | 4.9849 |
| Tuesday 22 October 2013 (22/10/2013) | 5.0050 | 5.0185 | 5.0177 | 5.0299 | 5.0238 |
| Monday 21 October 2013 (21/10/2013) | 5.0108 | 5.0047 | 5.0094 | 5.0188 | 5.0141 |
| Friday 18 October 2013 (18/10/2013) | 5.0325 | 5.0195 | 5.0212 | 5.0231 | 5.0222 |
| Thursday 17 October 2013 (17/10/2013) | 5.0482 | 5.0329 | 5.0354 | 5.0480 | 5.0417 |
| Wednesday 16 October 2013 (16/10/2013) | 5.0445 | 5.0497 | 5.0618 | 5.0640 | 5.0629 |
| Tuesday 15 October 2013 (15/10/2013) | 4.9942 | 5.0470 | 5.0417 | 5.0289 | 5.0353 |
| Monday 14 October 2013 (14/10/2013) | 4.9795 | 4.9945 | 4.9914 | 5.0060 | 4.9987 |
| Friday 11 October 2013 (11/10/2013) | 5.0037 | 4.9925 | 4.9960 | 5.0016 | 4.9988 |
| Thursday 10 October 2013 (10/10/2013) | 4.9786 | 5.0034 | 5.0070 | 4.9807 | 4.9938 |
| Wednesday 9 October 2013 (09/10/2013) | 4.9525 | 4.9797 | 4.9510 | 4.9845 | 4.9677 |
| Tuesday 8 October 2013 (08/10/2013) | 4.9579 | 4.9435 | 4.9498 | 4.9430 | 4.9464 |
| Monday 7 October 2013 (07/10/2013) | 4.9616 | 4.9585 | 4.9573 | 4.9632 | 4.9603 |
| Friday 4 October 2013 (04/10/2013) | 4.9388 | 4.9668 | 4.9369 | 4.9650 | 4.9509 |
| Thursday 3 October 2013 (03/10/2013) | 5.0081 | 4.9378 | 4.9833 | 4.9423 | 4.9628 |
| Wednesday 2 October 2013 (02/10/2013) | 4.9628 | 5.0074 | 4.9546 | 4.9786 | 4.9666 |
| Tuesday 1 October 2013 (01/10/2013) | 4.9939 | 4.9616 | 4.9760 | 4.9614 | 4.9687 |
September | |||||
| Monday 30 September 2013 (30/09/2013) | 4.9681 | 4.9933 | 4.9820 | 4.9829 | 4.9824 |
| Friday 27 September 2013 (27/09/2013) | 4.9592 | 4.9537 | 4.9574 | 4.9578 | 4.9576 |
| Thursday 26 September 2013 (26/09/2013) | 4.9498 | 4.9598 | 4.9559 | 4.9568 | 4.9564 |
| Wednesday 25 September 2013 (25/09/2013) | 4.9479 | 4.9502 | 4.9732 | 4.9388 | 4.9560 |
| Tuesday 24 September 2013 (24/09/2013) | 4.9532 | 4.9477 | 4.9501 | 4.9452 | 4.9477 |
| Monday 23 September 2013 (23/09/2013) | 4.9425 | 4.9554 | 4.9551 | 4.9446 | 4.9498 |
| Friday 20 September 2013 (20/09/2013) | 4.8822 | 4.9660 | 4.9662 | 4.8843 | 4.9253 |
| Thursday 19 September 2013 (19/09/2013) | 4.8709 | 4.8827 | 4.8717 | 4.8575 | 4.8646 |
| Wednesday 18 September 2013 (18/09/2013) | 4.8665 | 4.8705 | 4.8590 | 4.8736 | 4.8663 |
| Tuesday 17 September 2013 (17/09/2013) | 4.8328 | 4.8661 | 4.8318 | 4.8522 | 4.8420 |
| Monday 16 September 2013 (16/09/2013) | 4.8537 | 4.8308 | 4.8351 | 4.8445 | 4.8398 |
| Friday 13 September 2013 (13/09/2013) | 4.7881 | 4.8225 | 4.8225 | 4.7912 | 4.8068 |
| Thursday 12 September 2013 (12/09/2013) | 4.7784 | 4.7885 | 4.7874 | 4.7968 | 4.7921 |
| Wednesday 11 September 2013 (11/09/2013) | 4.7761 | 4.7789 | 4.7743 | 4.7740 | 4.7741 |
| Tuesday 10 September 2013 (10/09/2013) | 4.8187 | 4.7755 | 4.8340 | 4.7799 | 4.8070 |
| Monday 9 September 2013 (09/09/2013) | 4.8607 | 4.8172 | 4.8629 | 4.8349 | 4.8489 |
| Friday 6 September 2013 (06/09/2013) | 4.8276 | 4.8638 | 4.8389 | 4.8664 | 4.8526 |
| Thursday 5 September 2013 (05/09/2013) | 4.7911 | 4.8285 | 4.8107 | 4.8030 | 4.8068 |
| Wednesday 4 September 2013 (04/09/2013) | 4.7337 | 4.7909 | 4.7603 | 4.7923 | 4.7763 |
| Tuesday 3 September 2013 (03/09/2013) | 4.7508 | 4.7369 | 4.7394 | 4.7551 | 4.7472 |
| Monday 2 September 2013 (02/09/2013) | 4.7443 | 4.7507 | 4.7473 | 4.7457 | 4.7465 |
August | |||||
| Friday 30 August 2013 (30/08/2013) | 4.7340 | 4.7250 | 4.7588 | 4.7441 | 4.7514 |
| Thursday 29 August 2013 (29/08/2013) | 4.7180 | 4.7330 | 4.7372 | 4.7380 | 4.7376 |
| Wednesday 28 August 2013 (28/08/2013) | 4.6922 | 4.7181 | 4.6974 | 4.6869 | 4.6922 |
| Tuesday 27 August 2013 (27/08/2013) | 4.7403 | 4.6916 | 4.7110 | 4.7043 | 4.7077 |
| Monday 26 August 2013 (26/08/2013) | 4.7000 | 4.7410 | 4.7131 | 4.7294 | 4.7212 |
| Friday 23 August 2013 (23/08/2013) | 4.7820 | 4.6962 | 4.7480 | 4.7169 | 4.7325 |
| Thursday 22 August 2013 (22/08/2013) | 4.7716 | 4.7792 | 4.7719 | 4.7695 | 4.7707 |
| Wednesday 21 August 2013 (21/08/2013) | 4.7520 | 4.7685 | 4.7724 | 4.7456 | 4.7590 |
| Tuesday 20 August 2013 (20/08/2013) | 4.7757 | 4.7529 | 4.7721 | 4.7724 | 4.7723 |
| Monday 19 August 2013 (19/08/2013) | 4.7977 | 4.7761 | 4.7746 | 4.8187 | 4.7967 |
| Friday 16 August 2013 (16/08/2013) | 4.7703 | 4.7942 | 4.7700 | 4.7998 | 4.7849 |
| Thursday 15 August 2013 (15/08/2013) | 4.7306 | 4.7707 | 4.7716 | 4.7421 | 4.7568 |
| Wednesday 14 August 2013 (14/08/2013) | 4.6896 | 4.7309 | 4.7169 | 4.7183 | 4.7176 |
| Tuesday 13 August 2013 (13/08/2013) | 4.7085 | 4.6899 | 4.6925 | 4.6872 | 4.6898 |
| Monday 12 August 2013 (12/08/2013) | 4.7051 | 4.7042 | 4.7029 | 4.7157 | 4.7093 |
| Friday 9 August 2013 (09/08/2013) | 4.7341 | 4.6971 | 4.7368 | 4.7083 | 4.7226 |
| Thursday 8 August 2013 (08/08/2013) | 4.7023 | 4.7342 | 4.7111 | 4.7216 | 4.7164 |
| Wednesday 7 August 2013 (07/08/2013) | 4.6776 | 4.7025 | 4.6940 | 4.6861 | 4.6900 |
| Tuesday 6 August 2013 (06/08/2013) | 4.6359 | 4.6761 | 4.6508 | 4.6790 | 4.6649 |
| Monday 5 August 2013 (05/08/2013) | 4.5994 | 4.6351 | 4.6095 | 4.6246 | 4.6171 |
| Friday 2 August 2013 (02/08/2013) | 4.6939 | 4.6514 | 4.6485 | 4.6966 | 4.6726 |
| Thursday 1 August 2013 (01/08/2013) | 4.7048 | 4.6932 | 4.6834 | 4.7043 | 4.6939 |
July | |||||
| Wednesday 31 July 2013 (31/07/2013) | 4.7443 | 4.7047 | 4.7316 | 4.7102 | 4.7209 |
| Tuesday 30 July 2013 (30/07/2013) | 4.7714 | 4.7403 | 4.7533 | 4.7370 | 4.7451 |
| Monday 29 July 2013 (29/07/2013) | 4.7706 | 4.7713 | 4.7626 | 4.7744 | 4.7685 |
| Friday 26 July 2013 (26/07/2013) | 4.7717 | 4.7777 | 4.7865 | 4.7701 | 4.7783 |
| Thursday 25 July 2013 (25/07/2013) | 4.7047 | 4.7714 | 4.7184 | 4.7649 | 4.7417 |
| Wednesday 24 July 2013 (24/07/2013) | 4.6979 | 4.7021 | 4.6955 | 4.7007 | 4.6981 |
| Tuesday 23 July 2013 (23/07/2013) | 4.7266 | 4.6982 | 4.7349 | 4.7032 | 4.7191 |
| Monday 22 July 2013 (22/07/2013) | 4.7176 | 4.7284 | 4.7097 | 4.7301 | 4.7199 |
| Friday 19 July 2013 (19/07/2013) | 4.7286 | 4.7349 | 4.7345 | 4.7529 | 4.7437 |
| Thursday 18 July 2013 (18/07/2013) | 4.7333 | 4.7283 | 4.7288 | 4.7331 | 4.7310 |
| Wednesday 17 July 2013 (17/07/2013) | 4.7290 | 4.7327 | 4.7151 | 4.7301 | 4.7226 |
| Tuesday 16 July 2013 (16/07/2013) | 4.7334 | 4.7287 | 4.7354 | 4.7241 | 4.7297 |
| Monday 15 July 2013 (15/07/2013) | 4.7106 | 4.7326 | 4.7216 | 4.7347 | 4.7281 |
| Friday 12 July 2013 (12/07/2013) | 4.7612 | 4.7256 | 4.7323 | 4.7305 | 4.7314 |
| Thursday 11 July 2013 (11/07/2013) | 4.7700 | 4.7541 | 4.7452 | 4.7750 | 4.7601 |
| Wednesday 10 July 2013 (10/07/2013) | 4.8518 | 4.7714 | 4.8122 | 4.8251 | 4.8187 |
| Tuesday 9 July 2013 (09/07/2013) | 4.7940 | 4.8521 | 4.7890 | 4.8292 | 4.8091 |
| Monday 8 July 2013 (08/07/2013) | 4.8219 | 4.7895 | 4.8225 | 4.8028 | 4.8127 |
| Friday 5 July 2013 (05/07/2013) | 4.7839 | 4.8196 | 4.8217 | 4.8132 | 4.8175 |
| Thursday 4 July 2013 (04/07/2013) | 4.7553 | 4.7853 | 4.7502 | 4.7941 | 4.7721 |
| Wednesday 3 July 2013 (03/07/2013) | 4.7399 | 4.7544 | 4.7432 | 4.7424 | 4.7428 |
| Tuesday 2 July 2013 (02/07/2013) | 4.7641 | 4.7396 | 4.7549 | 4.7381 | 4.7465 |
| Monday 1 July 2013 (01/07/2013) | 4.6877 | 4.7663 | 4.7095 | 4.7351 | 4.7223 |
June | |||||
| Friday 28 June 2013 (28/06/2013) | 4.7120 | 4.6978 | 4.7031 | 4.7040 | 4.7036 |
| Thursday 27 June 2013 (27/06/2013) | 4.7593 | 4.7126 | 4.7472 | 4.7267 | 4.7369 |
| Wednesday 26 June 2013 (26/06/2013) | 4.7159 | 4.7620 | 4.7165 | 4.7610 | 4.7388 |
| Tuesday 25 June 2013 (25/06/2013) | 4.7560 | 4.7145 | 4.7295 | 4.7346 | 4.7320 |
| Monday 24 June 2013 (24/06/2013) | 4.7046 | 4.7564 | 4.7604 | 4.7041 | 4.7322 |
| Friday 21 June 2013 (21/06/2013) | 4.6521 | 4.6943 | 4.6958 | 4.6535 | 4.6746 |
| Thursday 20 June 2013 (20/06/2013) | 4.5600 | 4.6537 | 4.6559 | 4.5574 | 4.6066 |
| Wednesday 19 June 2013 (19/06/2013) | 4.5825 | 4.5596 | 4.5635 | 4.5916 | 4.5776 |
| Tuesday 18 June 2013 (18/06/2013) | 4.5747 | 4.5814 | 4.5832 | 4.6025 | 4.5928 |
| Monday 17 June 2013 (17/06/2013) | 4.6077 | 4.5753 | 4.5772 | 4.6292 | 4.6032 |
| Friday 14 June 2013 (14/06/2013) | 4.6495 | 4.6027 | 4.6235 | 4.6486 | 4.6361 |
| Thursday 13 June 2013 (13/06/2013) | 4.5999 | 4.6486 | 4.5622 | 4.6526 | 4.6074 |
| Wednesday 12 June 2013 (12/06/2013) | 4.5460 | 4.5984 | 4.5370 | 4.6124 | 4.5747 |
| Tuesday 11 June 2013 (11/06/2013) | 4.5528 | 4.5480 | 4.5186 | 4.5454 | 4.5320 |
| Monday 10 June 2013 (10/06/2013) | 4.5214 | 4.5528 | 4.5278 | 4.5435 | 4.5356 |
| Friday 7 June 2013 (07/06/2013) | 4.6154 | 4.5508 | 4.5488 | 4.6050 | 4.5769 |
| Thursday 6 June 2013 (06/06/2013) | 4.6305 | 4.6095 | 4.6065 | 4.6272 | 4.6169 |
| Wednesday 5 June 2013 (05/06/2013) | 4.6580 | 4.6311 | 4.6127 | 4.6734 | 4.6431 |
| Tuesday 4 June 2013 (04/06/2013) | 4.6958 | 4.6579 | 4.6416 | 4.6974 | 4.6695 |
| Monday 3 June 2013 (03/06/2013) | 4.6813 | 4.6956 | 4.6703 | 4.6984 | 4.6843 |
May | |||||
| Friday 31 May 2013 (31/05/2013) | 4.7042 | 4.6613 | 4.6705 | 4.7189 | 4.6947 |
| Thursday 30 May 2013 (30/05/2013) | 4.7782 | 4.7038 | 4.7310 | 4.7540 | 4.7425 |
| Wednesday 29 May 2013 (29/05/2013) | 4.7616 | 4.7774 | 4.7774 | 4.7829 | 4.7801 |
| Tuesday 28 May 2013 (28/05/2013) | 4.7281 | 4.7620 | 4.7414 | 4.7442 | 4.7428 |
| Monday 27 May 2013 (27/05/2013) | 4.7220 | 4.7286 | 4.7113 | 4.7243 | 4.7178 |
| Friday 24 May 2013 (24/05/2013) | 4.7425 | 4.7214 | 4.7171 | 4.7268 | 4.7219 |
| Thursday 23 May 2013 (23/05/2013) | 4.7009 | 4.7417 | 4.7011 | 4.7292 | 4.7152 |
| Wednesday 22 May 2013 (22/05/2013) | 4.7307 | 4.7013 | 4.7062 | 4.7185 | 4.7123 |
| Tuesday 21 May 2013 (21/05/2013) | 4.7676 | 4.7313 | 4.7622 | 4.7306 | 4.7464 |
| Monday 20 May 2013 (20/05/2013) | 4.7397 | 4.7683 | 4.7422 | 4.7585 | 4.7503 |
| Friday 17 May 2013 (17/05/2013) | 4.7574 | 4.7198 | 4.7406 | 4.7521 | 4.7463 |
| Thursday 16 May 2013 (16/05/2013) | 4.8186 | 4.7598 | 4.7686 | 4.8217 | 4.7952 |
| Wednesday 15 May 2013 (15/05/2013) | 4.7858 | 4.8198 | 4.7948 | 4.8012 | 4.7980 |
| Tuesday 14 May 2013 (14/05/2013) | 4.7877 | 4.7844 | 4.7847 | 4.7926 | 4.7886 |
| Monday 13 May 2013 (13/05/2013) | 4.8078 | 4.7857 | 4.8153 | 4.7985 | 4.8069 |
| Friday 10 May 2013 (10/05/2013) | 4.8489 | 4.8108 | 4.8260 | 4.8438 | 4.8349 |
| Thursday 9 May 2013 (09/05/2013) | 4.8291 | 4.8505 | 4.8372 | 4.8548 | 4.8460 |
| Wednesday 8 May 2013 (08/05/2013) | 4.9424 | 4.8288 | 4.8816 | 4.8783 | 4.8800 |
| Tuesday 7 May 2013 (07/05/2013) | 4.9687 | 4.9427 | 4.9383 | 4.9488 | 4.9435 |
| Monday 6 May 2013 (06/05/2013) | 4.9479 | 4.9679 | 4.9592 | 4.9443 | 4.9518 |
| Friday 3 May 2013 (03/05/2013) | 4.9282 | 4.9526 | 4.9419 | 4.9384 | 4.9402 |
| Thursday 2 May 2013 (02/05/2013) | 4.9020 | 4.9286 | 4.9006 | 4.8985 | 4.8996 |
| Wednesday 1 May 2013 (01/05/2013) | 4.9395 | 4.9017 | 4.8908 | 4.9285 | 4.9096 |
April | |||||
| Tuesday 30 April 2013 (30/04/2013) | 4.9803 | 4.9396 | 4.9852 | 4.9565 | 4.9708 |
| Monday 29 April 2013 (29/04/2013) | 4.9597 | 4.9808 | 4.9710 | 4.9849 | 4.9779 |
| Friday 26 April 2013 (26/04/2013) | 4.9911 | 4.9619 | 4.9676 | 4.9943 | 4.9810 |
| Thursday 25 April 2013 (25/04/2013) | 5.0024 | 4.9922 | 5.0033 | 5.0125 | 5.0079 |
| Wednesday 24 April 2013 (24/04/2013) | 4.9683 | 5.0021 | 4.9867 | 5.0015 | 4.9941 |
| Tuesday 23 April 2013 (23/04/2013) | 4.9235 | 4.9657 | 4.9526 | 4.9325 | 4.9426 |
| Monday 22 April 2013 (22/04/2013) | 4.8805 | 4.9238 | 4.9246 | 4.9081 | 4.9164 |
| Friday 19 April 2013 (19/04/2013) | 4.8974 | 4.9003 | 4.9153 | 4.9062 | 4.9108 |
| Thursday 18 April 2013 (18/04/2013) | 4.8959 | 4.8977 | 4.9000 | 4.8971 | 4.8986 |
| Wednesday 17 April 2013 (17/04/2013) | 4.8607 | 4.8957 | 4.8814 | 4.8655 | 4.8734 |
| Tuesday 16 April 2013 (16/04/2013) | 4.8352 | 4.8596 | 4.8532 | 4.8671 | 4.8601 |
| Monday 15 April 2013 (15/04/2013) | 4.8984 | 4.8354 | 4.8283 | 4.9021 | 4.8652 |
| Friday 12 April 2013 (12/04/2013) | 4.9265 | 4.9074 | 4.9109 | 4.9131 | 4.9120 |
| Thursday 11 April 2013 (11/04/2013) | 4.9249 | 4.9263 | 4.9351 | 4.9496 | 4.9424 |
| Wednesday 10 April 2013 (10/04/2013) | 4.8678 | 4.9226 | 4.8984 | 4.8953 | 4.8969 |
| Tuesday 9 April 2013 (09/04/2013) | 4.8565 | 4.8685 | 4.8678 | 4.8624 | 4.8651 |
| Monday 8 April 2013 (08/04/2013) | 4.8334 | 4.8567 | 4.8190 | 4.8575 | 4.8383 |
| Friday 5 April 2013 (05/04/2013) | 4.8667 | 4.8323 | 4.8238 | 4.8415 | 4.8326 |
| Thursday 4 April 2013 (04/04/2013) | 4.8921 | 4.8668 | 4.8688 | 4.8793 | 4.8741 |
| Wednesday 3 April 2013 (03/04/2013) | 4.8936 | 4.8919 | 4.8912 | 4.8966 | 4.8939 |
| Tuesday 2 April 2013 (02/04/2013) | 4.8840 | 4.8938 | 4.8839 | 4.8980 | 4.8909 |
| Monday 1 April 2013 (01/04/2013) | 4.8918 | 4.8764 | 4.8851 | 4.8753 | 4.8802 |
March | |||||
| Friday 29 March 2013 (29/03/2013) | 4.8892 | 4.8962 | 4.8924 | 4.8824 | 4.8874 |
| Thursday 28 March 2013 (28/03/2013) | 4.8928 | 4.8878 | 4.9036 | 4.9055 | 4.9046 |
| Wednesday 27 March 2013 (27/03/2013) | 4.8899 | 4.8961 | 4.8962 | 4.8766 | 4.8864 |
| Tuesday 26 March 2013 (26/03/2013) | 4.8809 | 4.8903 | 4.8765 | 4.8805 | 4.8785 |
| Monday 25 March 2013 (25/03/2013) | 4.8557 | 4.8816 | 4.8599 | 4.8587 | 4.8593 |
| Friday 22 March 2013 (22/03/2013) | 4.8564 | 4.8502 | 4.8580 | 4.8480 | 4.8530 |
| Thursday 21 March 2013 (21/03/2013) | 4.8315 | 4.8549 | 4.8528 | 4.8597 | 4.8562 |
| Wednesday 20 March 2013 (20/03/2013) | 4.8208 | 4.8319 | 4.8010 | 4.8060 | 4.8035 |
| Tuesday 19 March 2013 (19/03/2013) | 4.7828 | 4.8191 | 4.8102 | 4.7849 | 4.7975 |
| Monday 18 March 2013 (18/03/2013) | 4.7747 | 4.7824 | 4.7783 | 4.7751 | 4.7767 |
| Friday 15 March 2013 (15/03/2013) | 4.7608 | 4.7667 | 4.7662 | 4.7667 | 4.7664 |
| Thursday 14 March 2013 (14/03/2013) | 4.7008 | 4.7606 | 4.7635 | 4.7011 | 4.7323 |
| Wednesday 13 March 2013 (13/03/2013) | 4.7146 | 4.7011 | 4.7048 | 4.7118 | 4.7083 |
| Tuesday 12 March 2013 (12/03/2013) | 4.7291 | 4.7148 | 4.7244 | 4.7033 | 4.7138 |
| Monday 11 March 2013 (11/03/2013) | 4.7005 | 4.7306 | 4.6966 | 4.7261 | 4.7113 |
| Friday 8 March 2013 (08/03/2013) | 4.6940 | 4.7063 | 4.7028 | 4.7107 | 4.7067 |
| Thursday 7 March 2013 (07/03/2013) | 4.7427 | 4.6939 | 4.7254 | 4.7151 | 4.7202 |
| Wednesday 6 March 2013 (06/03/2013) | 4.7350 | 4.7436 | 4.7342 | 4.7502 | 4.7422 |
| Tuesday 5 March 2013 (05/03/2013) | 4.7277 | 4.7347 | 4.7238 | 4.7457 | 4.7348 |
| Monday 4 March 2013 (04/03/2013) | 4.7375 | 4.7288 | 4.7175 | 4.7131 | 4.7153 |
| Friday 1 March 2013 (01/03/2013) | 4.7341 | 4.7485 | 4.7442 | 4.7514 | 4.7478 |
February | |||||
| Thursday 28 February 2013 (28/02/2013) | 4.7082 | 4.7333 | 4.7346 | 4.7244 | 4.7295 |
| Wednesday 27 February 2013 (27/02/2013) | 4.7064 | 4.7090 | 4.6952 | 4.7048 | 4.7000 |
| Tuesday 26 February 2013 (26/02/2013) | 4.7546 | 4.7047 | 4.7173 | 4.7444 | 4.7308 |
| Monday 25 February 2013 (25/02/2013) | 4.7311 | 4.7515 | 4.7561 | 4.7206 | 4.7383 |
| Friday 22 February 2013 (22/02/2013) | 4.7336 | 4.7469 | 4.7455 | 4.7529 | 4.7492 |
| Thursday 21 February 2013 (21/02/2013) | 4.6777 | 4.7336 | 4.7296 | 4.6831 | 4.7063 |
| Wednesday 20 February 2013 (20/02/2013) | 4.6877 | 4.6780 | 4.6437 | 4.6470 | 4.6454 |
| Tuesday 19 February 2013 (19/02/2013) | 4.6949 | 4.6879 | 4.6848 | 4.6978 | 4.6913 |
| Monday 18 February 2013 (18/02/2013) | 4.6882 | 4.6948 | 4.6879 | 4.6915 | 4.6897 |
| Friday 15 February 2013 (15/02/2013) | 4.7096 | 4.6876 | 4.6886 | 4.7223 | 4.7055 |
| Thursday 14 February 2013 (14/02/2013) | 4.6318 | 4.7101 | 4.6825 | 4.6748 | 4.6786 |
| Wednesday 13 February 2013 (13/02/2013) | 4.6088 | 4.6313 | 4.6151 | 4.6173 | 4.6162 |
| Tuesday 12 February 2013 (12/02/2013) | 4.5967 | 4.6077 | 4.6033 | 4.6157 | 4.6095 |
| Monday 11 February 2013 (11/02/2013) | 4.6321 | 4.5979 | 4.6121 | 4.6063 | 4.6092 |
| Friday 8 February 2013 (08/02/2013) | 4.5995 | 4.6286 | 4.6252 | 4.6132 | 4.6192 |
| Thursday 7 February 2013 (07/02/2013) | 4.6181 | 4.5994 | 4.5910 | 4.6085 | 4.5998 |
| Wednesday 6 February 2013 (06/02/2013) | 4.6270 | 4.6159 | 4.6173 | 4.6279 | 4.6226 |
| Tuesday 5 February 2013 (05/02/2013) | 4.6185 | 4.6274 | 4.6273 | 4.6327 | 4.6300 |
| Monday 4 February 2013 (04/02/2013) | 4.6204 | 4.6187 | 4.6210 | 4.6197 | 4.6203 |
| Friday 1 February 2013 (01/02/2013) | 4.5848 | 4.6121 | 4.5902 | 4.5995 | 4.5949 |
January | |||||
| Thursday 31 January 2013 (31/01/2013) | 4.5784 | 4.5848 | 4.5887 | 4.5884 | 4.5886 |
| Wednesday 30 January 2013 (30/01/2013) | 4.6140 | 4.5779 | 4.5569 | 4.6014 | 4.5791 |
| Tuesday 29 January 2013 (29/01/2013) | 4.6143 | 4.6139 | 4.6243 | 4.6168 | 4.6205 |
| Monday 28 January 2013 (28/01/2013) | 4.6150 | 4.6144 | 4.5996 | 4.6158 | 4.6077 |
| Friday 25 January 2013 (25/01/2013) | 4.6317 | 4.6231 | 4.6249 | 4.6209 | 4.6229 |
| Thursday 24 January 2013 (24/01/2013) | 4.6823 | 4.6314 | 4.6813 | 4.6512 | 4.6662 |
| Wednesday 23 January 2013 (23/01/2013) | 4.6907 | 4.6825 | 4.6914 | 4.6846 | 4.6880 |
| Tuesday 22 January 2013 (22/01/2013) | 4.6879 | 4.6905 | 4.6857 | 4.7001 | 4.6929 |
| Monday 21 January 2013 (21/01/2013) | 4.6909 | 4.6877 | 4.6849 | 4.6909 | 4.6879 |
| Friday 18 January 2013 (18/01/2013) | 4.6567 | 4.6859 | 4.6601 | 4.6818 | 4.6709 |
| Thursday 17 January 2013 (17/01/2013) | 4.6843 | 4.6566 | 4.6444 | 4.6684 | 4.6564 |
| Wednesday 16 January 2013 (16/01/2013) | 4.6756 | 4.6840 | 4.6797 | 4.6816 | 4.6807 |
| Tuesday 15 January 2013 (15/01/2013) | 4.6415 | 4.6759 | 4.6740 | 4.6468 | 4.6604 |
| Monday 14 January 2013 (14/01/2013) | 4.6286 | 4.6406 | 4.6245 | 4.6419 | 4.6332 |
| Friday 11 January 2013 (11/01/2013) | 4.6715 | 4.6270 | 4.6363 | 4.6556 | 4.6460 |
| Thursday 10 January 2013 (10/01/2013) | 4.6986 | 4.6709 | 4.6878 | 4.6831 | 4.6854 |
| Wednesday 9 January 2013 (09/01/2013) | 4.6866 | 4.6988 | 4.6930 | 4.7056 | 4.6993 |
| Tuesday 8 January 2013 (08/01/2013) | 4.6762 | 4.6863 | 4.6703 | 4.6826 | 4.6765 |
| Monday 7 January 2013 (07/01/2013) | 4.6621 | 4.6755 | 4.6607 | 4.6817 | 4.6712 |
| Friday 4 January 2013 (04/01/2013) | 4.6256 | 4.6569 | 4.6184 | 4.6477 | 4.6330 |
| Thursday 3 January 2013 (03/01/2013) | 4.6253 | 4.6260 | 4.6281 | 4.6389 | 4.6335 |
| Wednesday 2 January 2013 (02/01/2013) | 4.6018 | 4.6254 | 4.5992 | 4.6218 | 4.6105 |
| Tuesday 1 January 2013 (01/01/2013) | 4.6126 | 4.6014 | 4.6226 | 4.5453 | 4.5839 |