New Zealand Dollar-Norwegian Krone History: 2012
Go
Set AlertDaily NZD/NOK rates for 2012, including the day's high, low, open, close and mid rates.
In 2012, the highest level of 2012 was 4.9069, reached on 30/07/2012
The lowest level of 2012 was 4.4982 reached 23/05/2012
The average level of 2012 was 4.7088
Scroll down for a day-by-day record of EUR/GBP values in 2012.
NZD/NOK Graph for 2012:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2012 (31/12/2012) | 4.5829 | 4.6136 | 4.5777 | 4.5913 | 4.5845 |
| Friday 28 December 2012 (28/12/2012) | 4.5755 | 4.5786 | 4.5789 | 4.5863 | 4.5826 |
| Thursday 27 December 2012 (27/12/2012) | 4.5829 | 4.5770 | 4.5682 | 4.5741 | 4.5711 |
| Wednesday 26 December 2012 (26/12/2012) | 4.6029 | 4.5821 | 4.5731 | 4.5917 | 4.5824 |
| Tuesday 25 December 2012 (25/12/2012) | 4.6006 | 4.6024 | 4.6119 | 4.5406 | 4.5763 |
| Monday 24 December 2012 (24/12/2012) | 4.5976 | 4.6024 | 4.5874 | 4.5958 | 4.5916 |
| Friday 21 December 2012 (21/12/2012) | 4.6336 | 4.5878 | 4.5941 | 4.5989 | 4.5965 |
| Thursday 20 December 2012 (20/12/2012) | 4.6469 | 4.6334 | 4.6411 | 4.6458 | 4.6434 |
| Wednesday 19 December 2012 (19/12/2012) | 4.7095 | 4.6474 | 4.6797 | 4.6657 | 4.6727 |
| Tuesday 18 December 2012 (18/12/2012) | 4.7418 | 4.7095 | 4.7117 | 4.7339 | 4.7228 |
| Monday 17 December 2012 (17/12/2012) | 4.7508 | 4.7407 | 4.7370 | 4.7464 | 4.7417 |
| Friday 14 December 2012 (14/12/2012) | 4.7453 | 4.7569 | 4.7408 | 4.7405 | 4.7407 |
| Thursday 13 December 2012 (13/12/2012) | 4.7412 | 4.7449 | 4.7405 | 4.7453 | 4.7429 |
| Wednesday 12 December 2012 (12/12/2012) | 4.7406 | 4.7417 | 4.7409 | 4.7412 | 4.7410 |
| Tuesday 11 December 2012 (11/12/2012) | 4.7351 | 4.7406 | 4.7317 | 4.7397 | 4.7357 |
| Monday 10 December 2012 (10/12/2012) | 4.7415 | 4.7335 | 4.7360 | 4.7368 | 4.7364 |
| Friday 7 December 2012 (07/12/2012) | 4.7070 | 4.7233 | 4.7196 | 4.7141 | 4.7168 |
| Thursday 6 December 2012 (06/12/2012) | 4.6630 | 4.7076 | 4.6767 | 4.6916 | 4.6841 |
| Wednesday 5 December 2012 (05/12/2012) | 4.6316 | 4.6629 | 4.6389 | 4.6544 | 4.6466 |
| Tuesday 4 December 2012 (04/12/2012) | 4.6290 | 4.6303 | 4.6282 | 4.6320 | 4.6301 |
| Monday 3 December 2012 (03/12/2012) | 4.6650 | 4.6286 | 4.6388 | 4.6361 | 4.6375 |
November | |||||
| Friday 30 November 2012 (30/11/2012) | 4.6783 | 4.6568 | 4.6576 | 4.6536 | 4.6556 |
| Thursday 29 November 2012 (29/11/2012) | 4.6691 | 4.6782 | 4.6767 | 4.6666 | 4.6717 |
| Wednesday 28 November 2012 (28/11/2012) | 4.6722 | 4.6686 | 4.6704 | 4.6703 | 4.6703 |
| Tuesday 27 November 2012 (27/11/2012) | 4.6435 | 4.6695 | 4.6723 | 4.6434 | 4.6578 |
| Monday 26 November 2012 (26/11/2012) | 4.6593 | 4.6442 | 4.6610 | 4.6507 | 4.6558 |
| Friday 23 November 2012 (23/11/2012) | 4.6368 | 4.6603 | 4.6450 | 4.6522 | 4.6486 |
| Thursday 22 November 2012 (22/11/2012) | 4.6526 | 4.6362 | 4.6526 | 4.6388 | 4.6457 |
| Wednesday 21 November 2012 (21/11/2012) | 4.6870 | 4.6516 | 4.6642 | 4.6735 | 4.6688 |
| Tuesday 20 November 2012 (20/11/2012) | 4.7056 | 4.6875 | 4.6839 | 4.6952 | 4.6895 |
| Monday 19 November 2012 (19/11/2012) | 4.7024 | 4.7049 | 4.7010 | 4.7039 | 4.7024 |
| Friday 16 November 2012 (16/11/2012) | 4.6601 | 4.7024 | 4.6794 | 4.6726 | 4.6760 |
| Thursday 15 November 2012 (15/11/2012) | 4.6661 | 4.6615 | 4.6647 | 4.6790 | 4.6719 |
| Wednesday 14 November 2012 (14/11/2012) | 4.7104 | 4.6648 | 4.6771 | 4.6916 | 4.6843 |
| Tuesday 13 November 2012 (13/11/2012) | 4.6973 | 4.7095 | 4.7143 | 4.7129 | 4.7136 |
| Monday 12 November 2012 (12/11/2012) | 4.6823 | 4.6976 | 4.6803 | 4.6936 | 4.6870 |
| Friday 9 November 2012 (09/11/2012) | 4.6659 | 4.6752 | 4.6638 | 4.6773 | 4.6705 |
| Thursday 8 November 2012 (08/11/2012) | 4.6960 | 4.6652 | 4.6815 | 4.6943 | 4.6879 |
| Wednesday 7 November 2012 (07/11/2012) | 4.7283 | 4.6956 | 4.7059 | 4.7309 | 4.7184 |
| Tuesday 6 November 2012 (06/11/2012) | 4.7302 | 4.7263 | 4.7374 | 4.7363 | 4.7368 |
| Monday 5 November 2012 (05/11/2012) | 4.7320 | 4.7305 | 4.7348 | 4.7329 | 4.7338 |
| Friday 2 November 2012 (02/11/2012) | 4.6915 | 4.7293 | 4.7181 | 4.7216 | 4.7199 |
| Thursday 1 November 2012 (01/11/2012) | 4.6894 | 4.6917 | 4.6928 | 4.6968 | 4.6948 |
October | |||||
| Wednesday 31 October 2012 (31/10/2012) | 4.7074 | 4.6880 | 4.6989 | 4.6827 | 4.6908 |
| Tuesday 30 October 2012 (30/10/2012) | 4.7265 | 4.7067 | 4.7250 | 4.7202 | 4.7226 |
| Monday 29 October 2012 (29/10/2012) | 4.7442 | 4.7267 | 4.7475 | 4.7251 | 4.7363 |
| Friday 26 October 2012 (26/10/2012) | 4.7217 | 4.7504 | 4.7393 | 4.7467 | 4.7430 |
| Thursday 25 October 2012 (25/10/2012) | 4.7168 | 4.7241 | 4.7138 | 4.7232 | 4.7185 |
| Wednesday 24 October 2012 (24/10/2012) | 4.6492 | 4.7168 | 4.6864 | 4.6651 | 4.6758 |
| Tuesday 23 October 2012 (23/10/2012) | 4.6384 | 4.6501 | 4.6459 | 4.6365 | 4.6412 |
| Monday 22 October 2012 (22/10/2012) | 4.6188 | 4.6384 | 4.6327 | 4.6260 | 4.6293 |
| Friday 19 October 2012 (19/10/2012) | 4.6132 | 4.6184 | 4.6311 | 4.6219 | 4.6265 |
| Thursday 18 October 2012 (18/10/2012) | 4.6319 | 4.6125 | 4.6250 | 4.6136 | 4.6193 |
| Wednesday 17 October 2012 (17/10/2012) | 4.6078 | 4.6324 | 4.6122 | 4.6293 | 4.6207 |
| Tuesday 16 October 2012 (16/10/2012) | 4.6740 | 4.6081 | 4.6260 | 4.6458 | 4.6359 |
| Monday 15 October 2012 (15/10/2012) | 4.6687 | 4.6744 | 4.6604 | 4.6728 | 4.6666 |
| Friday 12 October 2012 (12/10/2012) | 4.6668 | 4.6690 | 4.6721 | 4.6710 | 4.6715 |
| Thursday 11 October 2012 (11/10/2012) | 4.6857 | 4.6664 | 4.6832 | 4.6722 | 4.6777 |
| Wednesday 10 October 2012 (10/10/2012) | 4.6852 | 4.6844 | 4.6924 | 4.6937 | 4.6931 |
| Tuesday 9 October 2012 (09/10/2012) | 4.6833 | 4.6864 | 4.6898 | 4.6965 | 4.6932 |
| Monday 8 October 2012 (08/10/2012) | 4.6337 | 4.6835 | 4.6512 | 4.6866 | 4.6689 |
| Friday 5 October 2012 (05/10/2012) | 4.6819 | 4.6468 | 4.6732 | 4.6762 | 4.6747 |
| Thursday 4 October 2012 (04/10/2012) | 4.7189 | 4.6813 | 4.6929 | 4.7016 | 4.6973 |
| Wednesday 3 October 2012 (03/10/2012) | 4.7227 | 4.7179 | 4.7145 | 4.7166 | 4.7155 |
| Tuesday 2 October 2012 (02/10/2012) | 4.7435 | 4.7225 | 4.7317 | 4.7378 | 4.7347 |
| Monday 1 October 2012 (01/10/2012) | 4.7516 | 4.7441 | 4.7529 | 4.7491 | 4.7510 |
September | |||||
| Friday 28 September 2012 (28/09/2012) | 4.7482 | 4.7524 | 4.7465 | 4.7430 | 4.7448 |
| Thursday 27 September 2012 (27/09/2012) | 4.7393 | 4.7480 | 4.7569 | 4.7534 | 4.7552 |
| Wednesday 26 September 2012 (26/09/2012) | 4.7088 | 4.7405 | 4.7213 | 4.7283 | 4.7248 |
| Tuesday 25 September 2012 (25/09/2012) | 4.7288 | 4.7103 | 4.7313 | 4.7243 | 4.7278 |
| Monday 24 September 2012 (24/09/2012) | 4.7656 | 4.7283 | 4.7288 | 4.7639 | 4.7464 |
| Friday 21 September 2012 (21/09/2012) | 4.7575 | 4.7608 | 4.7585 | 4.7509 | 4.7547 |
| Thursday 20 September 2012 (20/09/2012) | 4.7149 | 4.7576 | 4.7272 | 4.7261 | 4.7267 |
| Wednesday 19 September 2012 (19/09/2012) | 4.7224 | 4.7147 | 4.7260 | 4.7217 | 4.7239 |
| Tuesday 18 September 2012 (18/09/2012) | 4.7097 | 4.7225 | 4.7204 | 4.7186 | 4.7195 |
| Monday 17 September 2012 (17/09/2012) | 4.7134 | 4.7098 | 4.7157 | 4.7109 | 4.7133 |
| Friday 14 September 2012 (14/09/2012) | 4.7512 | 4.7104 | 4.7191 | 4.7304 | 4.7247 |
| Thursday 13 September 2012 (13/09/2012) | 4.7123 | 4.7512 | 4.7449 | 4.7538 | 4.7493 |
| Wednesday 12 September 2012 (12/09/2012) | 4.7149 | 4.7119 | 4.7267 | 4.7165 | 4.7216 |
| Tuesday 11 September 2012 (11/09/2012) | 4.6858 | 4.7141 | 4.6920 | 4.7161 | 4.7040 |
| Monday 10 September 2012 (10/09/2012) | 4.6404 | 4.6864 | 4.6842 | 4.6507 | 4.6674 |
| Friday 7 September 2012 (07/09/2012) | 4.6876 | 4.6480 | 4.6877 | 4.6478 | 4.6678 |
| Thursday 6 September 2012 (06/09/2012) | 4.6348 | 4.6872 | 4.6572 | 4.6641 | 4.6607 |
| Wednesday 5 September 2012 (05/09/2012) | 4.6097 | 4.6340 | 4.6294 | 4.6192 | 4.6243 |
| Tuesday 4 September 2012 (04/09/2012) | 4.6367 | 4.6098 | 4.6052 | 4.6199 | 4.6126 |
| Monday 3 September 2012 (03/09/2012) | 4.6443 | 4.6343 | 4.6343 | 4.6428 | 4.6385 |
August | |||||
| Friday 31 August 2012 (31/08/2012) | 4.6433 | 4.6572 | 4.6509 | 4.6472 | 4.6491 |
| Thursday 30 August 2012 (30/08/2012) | 4.6600 | 4.6437 | 4.6511 | 4.6575 | 4.6543 |
| Wednesday 29 August 2012 (29/08/2012) | 4.6916 | 4.6595 | 4.6913 | 4.6873 | 4.6893 |
| Tuesday 28 August 2012 (28/08/2012) | 4.7221 | 4.6919 | 4.6851 | 4.6952 | 4.6902 |
| Monday 27 August 2012 (27/08/2012) | 4.7295 | 4.7221 | 4.7257 | 4.7189 | 4.7223 |
| Friday 24 August 2012 (24/08/2012) | 4.7378 | 4.7292 | 4.7341 | 4.7278 | 4.7309 |
| Thursday 23 August 2012 (23/08/2012) | 4.7718 | 4.7367 | 4.7762 | 4.7588 | 4.7675 |
| Wednesday 22 August 2012 (22/08/2012) | 4.7694 | 4.7711 | 4.7782 | 4.7681 | 4.7731 |
| Tuesday 21 August 2012 (21/08/2012) | 4.7871 | 4.7680 | 4.7824 | 4.7908 | 4.7866 |
| Monday 20 August 2012 (20/08/2012) | 4.7801 | 4.7894 | 4.7973 | 4.7856 | 4.7915 |
| Friday 17 August 2012 (17/08/2012) | 4.8185 | 4.7757 | 4.8077 | 4.7917 | 4.7997 |
| Thursday 16 August 2012 (16/08/2012) | 4.8001 | 4.8190 | 4.8266 | 4.8042 | 4.8154 |
| Wednesday 15 August 2012 (15/08/2012) | 4.7814 | 4.7999 | 4.7983 | 4.7878 | 4.7931 |
| Tuesday 14 August 2012 (14/08/2012) | 4.8070 | 4.7820 | 4.7847 | 4.7937 | 4.7892 |
| Monday 13 August 2012 (13/08/2012) | 4.8096 | 4.8057 | 4.7977 | 4.8077 | 4.8027 |
| Friday 10 August 2012 (10/08/2012) | 4.8028 | 4.8107 | 4.8094 | 4.7954 | 4.8024 |
| Thursday 9 August 2012 (09/08/2012) | 4.7936 | 4.8036 | 4.8036 | 4.7910 | 4.7973 |
| Wednesday 8 August 2012 (08/08/2012) | 4.8341 | 4.7889 | 4.8172 | 4.8359 | 4.8266 |
| Tuesday 7 August 2012 (07/08/2012) | 4.8867 | 4.8334 | 4.8511 | 4.8746 | 4.8629 |
| Monday 6 August 2012 (06/08/2012) | 4.8915 | 4.8873 | 4.8877 | 4.8942 | 4.8909 |
| Friday 3 August 2012 (03/08/2012) | 4.9002 | 4.9018 | 4.8974 | 4.8932 | 4.8953 |
| Thursday 2 August 2012 (02/08/2012) | 4.8812 | 4.9002 | 4.9002 | 4.8760 | 4.8881 |
| Wednesday 1 August 2012 (01/08/2012) | 4.8815 | 4.8810 | 4.8814 | 4.8873 | 4.8843 |
July | |||||
| Tuesday 31 July 2012 (31/07/2012) | 4.8862 | 4.8794 | 4.8923 | 4.8828 | 4.8875 |
| Monday 30 July 2012 (30/07/2012) | 4.9123 | 4.8857 | 4.9069 | 4.8937 | 4.9003 |
| Friday 27 July 2012 (27/07/2012) | 4.8275 | 4.8938 | 4.8742 | 4.8522 | 4.8632 |
| Thursday 26 July 2012 (26/07/2012) | 4.7916 | 4.8273 | 4.8129 | 4.8173 | 4.8151 |
| Wednesday 25 July 2012 (25/07/2012) | 4.7984 | 4.7925 | 4.7909 | 4.7972 | 4.7940 |
| Tuesday 24 July 2012 (24/07/2012) | 4.7893 | 4.7983 | 4.8035 | 4.8143 | 4.8089 |
| Monday 23 July 2012 (23/07/2012) | 4.8517 | 4.7891 | 4.8291 | 4.8205 | 4.8248 |
| Friday 20 July 2012 (20/07/2012) | 4.8658 | 4.8484 | 4.8719 | 4.8414 | 4.8566 |
| Thursday 19 July 2012 (19/07/2012) | 4.8785 | 4.8658 | 4.8885 | 4.8856 | 4.8871 |
| Wednesday 18 July 2012 (18/07/2012) | 4.8393 | 4.8786 | 4.8522 | 4.8557 | 4.8540 |
| Tuesday 17 July 2012 (17/07/2012) | 4.8559 | 4.8440 | 4.8578 | 4.8583 | 4.8581 |
| Monday 16 July 2012 (16/07/2012) | 4.8582 | 4.8563 | 4.8557 | 4.8602 | 4.8579 |
| Friday 13 July 2012 (13/07/2012) | 4.8227 | 4.8567 | 4.8512 | 4.8325 | 4.8419 |
| Thursday 12 July 2012 (12/07/2012) | 4.8668 | 4.8236 | 4.8289 | 4.8442 | 4.8366 |
| Wednesday 11 July 2012 (11/07/2012) | 4.8446 | 4.8686 | 4.8630 | 4.8666 | 4.8648 |
| Tuesday 10 July 2012 (10/07/2012) | 4.8435 | 4.8447 | 4.8421 | 4.8430 | 4.8425 |
| Monday 9 July 2012 (09/07/2012) | 4.8865 | 4.8415 | 4.8583 | 4.8617 | 4.8600 |
| Friday 6 July 2012 (06/07/2012) | 4.8628 | 4.8769 | 4.8819 | 4.8600 | 4.8709 |
| Thursday 5 July 2012 (05/07/2012) | 4.8127 | 4.8616 | 4.8291 | 4.8362 | 4.8327 |
| Wednesday 4 July 2012 (04/07/2012) | 4.7915 | 4.8134 | 4.7971 | 4.8170 | 4.8070 |
| Tuesday 3 July 2012 (03/07/2012) | 4.7986 | 4.7908 | 4.8044 | 4.8011 | 4.8028 |
| Monday 2 July 2012 (02/07/2012) | 4.7621 | 4.7993 | 4.7908 | 4.7872 | 4.7890 |
June | |||||
| Friday 29 June 2012 (29/06/2012) | 4.7743 | 4.7736 | 4.7783 | 4.7737 | 4.7760 |
| Thursday 28 June 2012 (28/06/2012) | 4.7809 | 4.7738 | 4.7835 | 4.7926 | 4.7880 |
| Wednesday 27 June 2012 (27/06/2012) | 4.7559 | 4.7810 | 4.7558 | 4.7776 | 4.7667 |
| Tuesday 26 June 2012 (26/06/2012) | 4.7274 | 4.7577 | 4.7591 | 4.7369 | 4.7480 |
| Monday 25 June 2012 (25/06/2012) | 4.7130 | 4.7267 | 4.7260 | 4.7089 | 4.7174 |
| Friday 22 June 2012 (22/06/2012) | 4.6978 | 4.7127 | 4.6877 | 4.7009 | 4.6943 |
| Thursday 21 June 2012 (21/06/2012) | 4.6958 | 4.6985 | 4.6957 | 4.7214 | 4.7086 |
| Wednesday 20 June 2012 (20/06/2012) | 4.7433 | 4.6955 | 4.7189 | 4.7110 | 4.7150 |
| Tuesday 19 June 2012 (19/06/2012) | 4.7390 | 4.7432 | 4.7364 | 4.7308 | 4.7336 |
| Monday 18 June 2012 (18/06/2012) | 4.7022 | 4.7395 | 4.7264 | 4.7106 | 4.7185 |
| Friday 15 June 2012 (15/06/2012) | 4.6487 | 4.6947 | 4.6901 | 4.6566 | 4.6733 |
| Thursday 14 June 2012 (14/06/2012) | 4.6281 | 4.6498 | 4.6277 | 4.6510 | 4.6393 |
| Wednesday 13 June 2012 (13/06/2012) | 4.6691 | 4.6253 | 4.6667 | 4.6448 | 4.6558 |
| Tuesday 12 June 2012 (12/06/2012) | 4.6500 | 4.6692 | 4.6652 | 4.6705 | 4.6678 |
| Monday 11 June 2012 (11/06/2012) | 4.6630 | 4.6515 | 4.6575 | 4.6581 | 4.6578 |
| Friday 8 June 2012 (08/06/2012) | 4.6382 | 4.6624 | 4.6409 | 4.6645 | 4.6527 |
| Thursday 7 June 2012 (07/06/2012) | 4.6722 | 4.6383 | 4.6541 | 4.6732 | 4.6637 |
| Wednesday 6 June 2012 (06/06/2012) | 4.6195 | 4.6708 | 4.6440 | 4.6645 | 4.6542 |
| Tuesday 5 June 2012 (05/06/2012) | 4.5942 | 4.6199 | 4.6096 | 4.6044 | 4.6070 |
| Monday 4 June 2012 (04/06/2012) | 4.6184 | 4.5947 | 4.6100 | 4.6038 | 4.6069 |
| Friday 1 June 2012 (01/06/2012) | 4.6078 | 4.6185 | 4.5982 | 4.6120 | 4.6051 |
May | |||||
| Thursday 31 May 2012 (31/05/2012) | 4.5896 | 4.6079 | 4.5764 | 4.5913 | 4.5839 |
| Wednesday 30 May 2012 (30/05/2012) | 4.5946 | 4.5885 | 4.5754 | 4.5895 | 4.5824 |
| Tuesday 29 May 2012 (29/05/2012) | 4.5744 | 4.5930 | 4.5682 | 4.5890 | 4.5786 |
| Monday 28 May 2012 (28/05/2012) | 4.5471 | 4.5767 | 4.5574 | 4.5618 | 4.5596 |
| Friday 25 May 2012 (25/05/2012) | 4.5424 | 4.5361 | 4.5446 | 4.5507 | 4.5477 |
| Thursday 24 May 2012 (24/05/2012) | 4.4935 | 4.5428 | 4.5181 | 4.5223 | 4.5202 |
| Wednesday 23 May 2012 (23/05/2012) | 4.5145 | 4.4925 | 4.4923 | 4.4982 | 4.4952 |
| Tuesday 22 May 2012 (22/05/2012) | 4.5447 | 4.5171 | 4.5129 | 4.5358 | 4.5244 |
| Monday 21 May 2012 (21/05/2012) | 4.5261 | 4.5450 | 4.5196 | 4.5383 | 4.5289 |
| Friday 18 May 2012 (18/05/2012) | 4.5761 | 4.5118 | 4.5179 | 4.5718 | 4.5448 |
| Thursday 17 May 2012 (17/05/2012) | 4.5692 | 4.5738 | 4.5691 | 4.5779 | 4.5735 |
| Wednesday 16 May 2012 (16/05/2012) | 4.6167 | 4.5686 | 4.6111 | 4.5769 | 4.5940 |
| Tuesday 15 May 2012 (15/05/2012) | 4.6062 | 4.6165 | 4.6197 | 4.6009 | 4.6103 |
| Monday 14 May 2012 (14/05/2012) | 4.5956 | 4.6075 | 4.6113 | 4.5942 | 4.6027 |
| Friday 11 May 2012 (11/05/2012) | 4.6084 | 4.5861 | 4.6039 | 4.6072 | 4.6055 |
| Thursday 10 May 2012 (10/05/2012) | 4.5817 | 4.6084 | 4.5969 | 4.5892 | 4.5930 |
| Wednesday 9 May 2012 (09/05/2012) | 4.5906 | 4.5819 | 4.5824 | 4.5834 | 4.5829 |
| Tuesday 8 May 2012 (08/05/2012) | 4.6097 | 4.5910 | 4.5937 | 4.6104 | 4.6021 |
| Monday 7 May 2012 (07/05/2012) | 4.6081 | 4.6096 | 4.6206 | 4.6128 | 4.6167 |
| Friday 4 May 2012 (04/05/2012) | 4.5952 | 4.6132 | 4.6007 | 4.6005 | 4.6006 |
| Thursday 3 May 2012 (03/05/2012) | 4.6565 | 4.5945 | 4.5982 | 4.6363 | 4.6173 |
| Wednesday 2 May 2012 (02/05/2012) | 4.6635 | 4.6555 | 4.6607 | 4.6611 | 4.6609 |
| Tuesday 1 May 2012 (01/05/2012) | 4.6832 | 4.6639 | 4.6534 | 4.6609 | 4.6572 |
April | |||||
| Monday 30 April 2012 (30/04/2012) | 4.7193 | 4.6829 | 4.6998 | 4.6970 | 4.6984 |
| Friday 27 April 2012 (27/04/2012) | 4.6765 | 4.7063 | 4.6750 | 4.6885 | 4.6817 |
| Thursday 26 April 2012 (26/04/2012) | 4.6525 | 4.6751 | 4.6645 | 4.6725 | 4.6685 |
| Wednesday 25 April 2012 (25/04/2012) | 4.6661 | 4.6525 | 4.6565 | 4.6564 | 4.6565 |
| Tuesday 24 April 2012 (24/04/2012) | 4.6676 | 4.6651 | 4.6604 | 4.6671 | 4.6637 |
| Monday 23 April 2012 (23/04/2012) | 4.6862 | 4.6690 | 4.6647 | 4.6844 | 4.6745 |
| Friday 20 April 2012 (20/04/2012) | 4.6738 | 4.6834 | 4.6646 | 4.6736 | 4.6691 |
| Thursday 19 April 2012 (19/04/2012) | 4.6931 | 4.6743 | 4.6826 | 4.6986 | 4.6906 |
| Wednesday 18 April 2012 (18/04/2012) | 4.7192 | 4.6929 | 4.6978 | 4.7124 | 4.7051 |
| Tuesday 17 April 2012 (17/04/2012) | 4.7139 | 4.7190 | 4.7003 | 4.7185 | 4.7094 |
| Monday 16 April 2012 (16/04/2012) | 4.7762 | 4.7153 | 4.7610 | 4.7511 | 4.7561 |
| Friday 13 April 2012 (13/04/2012) | 4.7730 | 4.7609 | 4.7798 | 4.7813 | 4.7806 |
| Thursday 12 April 2012 (12/04/2012) | 4.7527 | 4.7730 | 4.7595 | 4.7695 | 4.7645 |
| Wednesday 11 April 2012 (11/04/2012) | 4.7341 | 4.7529 | 4.7453 | 4.7446 | 4.7449 |
| Tuesday 10 April 2012 (10/04/2012) | 4.7476 | 4.7344 | 4.7312 | 4.7382 | 4.7347 |
| Monday 9 April 2012 (09/04/2012) | 4.7338 | 4.7471 | 4.7531 | 4.7575 | 4.7553 |
| Friday 6 April 2012 (06/04/2012) | 4.7256 | 4.7431 | 4.7237 | 4.7315 | 4.7276 |
| Thursday 5 April 2012 (05/04/2012) | 4.6868 | 4.7263 | 4.7108 | 4.7200 | 4.7154 |
| Wednesday 4 April 2012 (04/04/2012) | 4.6880 | 4.6868 | 4.7010 | 4.6893 | 4.6952 |
| Tuesday 3 April 2012 (03/04/2012) | 4.6747 | 4.6873 | 4.6761 | 4.6759 | 4.6760 |
| Monday 2 April 2012 (02/04/2012) | 4.6761 | 4.6734 | 4.6513 | 4.6714 | 4.6614 |
March | |||||
| Friday 30 March 2012 (30/03/2012) | 4.6953 | 4.6598 | 4.6827 | 4.6778 | 4.6803 |
| Thursday 29 March 2012 (29/03/2012) | 4.6888 | 4.6964 | 4.6855 | 4.6862 | 4.6858 |
| Wednesday 28 March 2012 (28/03/2012) | 4.6807 | 4.6887 | 4.6831 | 4.6656 | 4.6744 |
| Tuesday 27 March 2012 (27/03/2012) | 4.6707 | 4.6810 | 4.6787 | 4.6778 | 4.6783 |
| Monday 26 March 2012 (26/03/2012) | 4.7012 | 4.6716 | 4.6999 | 4.6786 | 4.6892 |
| Friday 23 March 2012 (23/03/2012) | 4.6849 | 4.7124 | 4.6929 | 4.6993 | 4.6961 |
| Thursday 22 March 2012 (22/03/2012) | 4.6713 | 4.6848 | 4.6691 | 4.6783 | 4.6737 |
| Wednesday 21 March 2012 (21/03/2012) | 4.7105 | 4.6712 | 4.6711 | 4.7024 | 4.6867 |
| Tuesday 20 March 2012 (20/03/2012) | 4.7245 | 4.7103 | 4.6956 | 4.7202 | 4.7079 |
| Monday 19 March 2012 (19/03/2012) | 4.7276 | 4.7252 | 4.7351 | 4.7351 | 4.7351 |
| Friday 16 March 2012 (16/03/2012) | 4.7420 | 4.7227 | 4.7329 | 4.7455 | 4.7392 |
| Thursday 15 March 2012 (15/03/2012) | 4.7180 | 4.7421 | 4.7067 | 4.7323 | 4.7195 |
| Wednesday 14 March 2012 (14/03/2012) | 4.6851 | 4.7178 | 4.7081 | 4.6865 | 4.6973 |
| Tuesday 13 March 2012 (13/03/2012) | 4.6527 | 4.6855 | 4.6781 | 4.6529 | 4.6655 |
| Monday 12 March 2012 (12/03/2012) | 4.6657 | 4.6531 | 4.6726 | 4.6487 | 4.6606 |
| Friday 9 March 2012 (09/03/2012) | 4.6066 | 4.6824 | 4.6573 | 4.6451 | 4.6512 |
| Thursday 8 March 2012 (08/03/2012) | 4.6154 | 4.6074 | 4.6107 | 4.6227 | 4.6167 |
| Wednesday 7 March 2012 (07/03/2012) | 4.6373 | 4.6151 | 4.6343 | 4.6348 | 4.6346 |
| Tuesday 6 March 2012 (06/03/2012) | 4.6104 | 4.6373 | 4.6072 | 4.6137 | 4.6104 |
| Monday 5 March 2012 (05/03/2012) | 4.6629 | 4.6113 | 4.6107 | 4.6456 | 4.6282 |
| Friday 2 March 2012 (02/03/2012) | 4.6784 | 4.6493 | 4.6699 | 4.6737 | 4.6718 |
| Thursday 1 March 2012 (01/03/2012) | 4.6635 | 4.6788 | 4.6633 | 4.6650 | 4.6642 |
February | |||||
| Wednesday 29 February 2012 (29/02/2012) | 4.6645 | 4.6640 | 4.6659 | 4.6814 | 4.6737 |
| Tuesday 28 February 2012 (28/02/2012) | 4.7140 | 4.6656 | 4.6705 | 4.6819 | 4.6762 |
| Monday 27 February 2012 (27/02/2012) | 4.6594 | 4.7108 | 4.6723 | 4.6959 | 4.6841 |
| Friday 24 February 2012 (24/02/2012) | 4.6960 | 4.6589 | 4.6565 | 4.6978 | 4.6772 |
| Thursday 23 February 2012 (23/02/2012) | 4.6853 | 4.6957 | 4.6791 | 4.6611 | 4.6701 |
| Wednesday 22 February 2012 (22/02/2012) | 4.7512 | 4.6868 | 4.7377 | 4.6928 | 4.7152 |
| Tuesday 21 February 2012 (21/02/2012) | 4.7624 | 4.7502 | 4.7582 | 4.7449 | 4.7515 |
| Monday 20 February 2012 (20/02/2012) | 4.7705 | 4.7612 | 4.7710 | 4.7542 | 4.7626 |
| Friday 17 February 2012 (17/02/2012) | 4.7741 | 4.7549 | 4.7655 | 4.7686 | 4.7671 |
| Thursday 16 February 2012 (16/02/2012) | 4.8184 | 4.7741 | 4.8031 | 4.8018 | 4.8025 |
| Wednesday 15 February 2012 (15/02/2012) | 4.7814 | 4.8156 | 4.8258 | 4.8068 | 4.8163 |
| Tuesday 14 February 2012 (14/02/2012) | 4.7699 | 4.7805 | 4.7639 | 4.7648 | 4.7644 |
| Monday 13 February 2012 (13/02/2012) | 4.7546 | 4.7712 | 4.7521 | 4.7659 | 4.7590 |
| Friday 10 February 2012 (10/02/2012) | 4.7938 | 4.7465 | 4.7723 | 4.7734 | 4.7729 |
| Thursday 9 February 2012 (09/02/2012) | 4.7987 | 4.7941 | 4.8108 | 4.7984 | 4.8046 |
| Wednesday 8 February 2012 (08/02/2012) | 4.8194 | 4.7969 | 4.8214 | 4.8182 | 4.8198 |
| Tuesday 7 February 2012 (07/02/2012) | 4.8506 | 4.8191 | 4.8379 | 4.8400 | 4.8390 |
| Monday 6 February 2012 (06/02/2012) | 4.8509 | 4.8517 | 4.8483 | 4.8355 | 4.8419 |
| Friday 3 February 2012 (03/02/2012) | 4.8532 | 4.8432 | 4.8460 | 4.8516 | 4.8488 |
| Thursday 2 February 2012 (02/02/2012) | 4.8339 | 4.8526 | 4.8545 | 4.8532 | 4.8539 |
| Wednesday 1 February 2012 (01/02/2012) | 4.8494 | 4.8332 | 4.8403 | 4.8326 | 4.8365 |
January | |||||
| Tuesday 31 January 2012 (31/01/2012) | 4.7638 | 4.8490 | 4.8257 | 4.8030 | 4.8144 |
| Monday 30 January 2012 (30/01/2012) | 4.7713 | 4.7643 | 4.7887 | 4.7617 | 4.7752 |
| Friday 27 January 2012 (27/01/2012) | 4.7928 | 4.7834 | 4.7995 | 4.7887 | 4.7941 |
| Thursday 26 January 2012 (26/01/2012) | 4.7775 | 4.7925 | 4.7842 | 4.7833 | 4.7838 |
| Wednesday 25 January 2012 (25/01/2012) | 4.7793 | 4.7775 | 4.7747 | 4.7831 | 4.7789 |
| Tuesday 24 January 2012 (24/01/2012) | 4.7507 | 4.7793 | 4.7590 | 4.7483 | 4.7536 |
| Monday 23 January 2012 (23/01/2012) | 4.7990 | 4.7500 | 4.7947 | 4.7594 | 4.7771 |