New Zealand Dollar-Nigerian Naira History: 2024

Go
Set Alert Set Alert

Daily NZD/NGN rates for 2024, including the high, low, open, close and mid rate.

Highest exchange rate of 2024: 1062.17 on 30/09/2024

Lowest exchange rate of 2024: 525.67 on 18/01/2024

Average exchange rate of 2024: 890.737

View Past and Historical Exchange Rates

Historical Graph For Converting New Zealand Dollars into Nigerian Nairas

1Y
3Y
5Y
10Y
All
Loading

What was the New Zealand Dollar worth against the Nigerian Naira on a selected day in 2024?

DateOpenCloseHighLowMid

November

Thursday 21 November 2024 (21/11/2024)
988.8940
988.5400
988.9010
988.7230
988.8120
Wednesday 20 November 2024 (20/11/2024)
992.9840
988.8710
988.7620
988.0470
988.4045
Tuesday 19 November 2024 (19/11/2024)
983.0520
992.9980
988.4180
983.1530
985.7855
Monday 18 November 2024 (18/11/2024)
976.9270
983.0620
991.0620
977.5410
984.3015
Friday 15 November 2024 (15/11/2024)
982.5340
976.6470
982.7430
975.9010
979.3220
Thursday 14 November 2024 (14/11/2024)
986.3830
982.5150
987.0860
985.6630
986.3745
Wednesday 13 November 2024 (13/11/2024)
991.3670
986.3930
992.0520
989.5210
990.7865
Tuesday 12 November 2024 (12/11/2024)
998.0020
991.3720
997.6510
991.4800
994.5655
Monday 11 November 2024 (11/11/2024)
994.3550
998.0070
1,012.6700
997.2700
1,004.9700
Friday 8 November 2024 (08/11/2024)
1,013.1300
995.3160
1,007.5700
998.9140
1,003.2420
Thursday 7 November 2024 (07/11/2024)
993.9000
1,013.1300
1,005.7500
1,001.1700
1,003.4600
Wednesday 6 November 2024 (06/11/2024)
997.9040
993.9180
994.9900
990.6930
992.8415
Tuesday 5 November 2024 (05/11/2024)
981.7220
997.8770
996.7160
984.2650
990.4905
Monday 4 November 2024 (04/11/2024)
985.7440
981.6900
984.7000
984.3330
984.5165
Friday 1 November 2024 (01/11/2024)
981.8090
979.7020
982.7710
981.8900
982.3305

October

Thursday 31 October 2024 (31/10/2024)
983.7370
981.7950
980.3370
979.6610
979.9990
Wednesday 30 October 2024 (30/10/2024)
984.2950
983.7370
982.9320
982.1530
982.5425
Tuesday 29 October 2024 (29/10/2024)
982.4200
984.2860
1,001.3500
983.1710
992.2605
Monday 28 October 2024 (28/10/2024)
983.7150
982.4110
982.6160
982.5290
982.5725
Friday 25 October 2024 (25/10/2024)
989.6490
983.1640
992.9850
987.0840
990.0345
Thursday 24 October 2024 (24/10/2024)
986.8990
989.6530
989.5870
987.7950
988.6910
Wednesday 23 October 2024 (23/10/2024)
995.9550
986.9180
991.9530
988.9850
990.4690
Tuesday 22 October 2024 (22/10/2024)
988.4540
995.9600
995.1080
992.3760
993.7420
Monday 21 October 2024 (21/10/2024)
993.3540
988.4530
994.1580
991.2080
992.6830
Friday 18 October 2024 (18/10/2024)
990.6620
992.5330
992.3820
991.4500
991.9160
Thursday 17 October 2024 (17/10/2024)
990.1890
990.6670
992.2470
991.2910
991.7690
Wednesday 16 October 2024 (16/10/2024)
994.4300
990.1750
991.5060
989.4780
990.4920
Tuesday 15 October 2024 (15/10/2024)
996.7890
994.4210
995.2080
994.1230
994.6655
Monday 14 October 2024 (14/10/2024)
999.1750
996.7980
997.7470
987.7960
992.7715
Friday 11 October 2024 (11/10/2024)
987.2080
989.9710
989.2870
987.4530
988.3700
Thursday 10 October 2024 (10/10/2024)
982.2620
987.2210
984.0500
977.3690
980.7095
Wednesday 9 October 2024 (09/10/2024)
994.4630
982.2520
983.7420
983.3540
983.5480
Tuesday 8 October 2024 (08/10/2024)
991.9390
994.4590
1,007.3400
992.7650
1,000.0525
Monday 7 October 2024 (07/10/2024)
1,008.5700
991.9290
1,018.0000
995.9580
1,006.9790
Friday 4 October 2024 (04/10/2024)
1,021.9300
1,000.5800
1,023.3100
1,006.5000
1,014.9050
Thursday 3 October 2024 (03/10/2024)
1,046.4400
1,021.9300
1,043.2000
1,024.9900
1,034.0950
Wednesday 2 October 2024 (02/10/2024)
1,047.6600
1,046.4500
1,051.0400
1,048.5400
1,049.7900
Tuesday 1 October 2024 (01/10/2024)
1,059.9200
1,047.6400
1,058.4800
1,049.2400
1,053.8600

September

Monday 30 September 2024 (30/09/2024)
1,056.7300
1,059.9100
1,062.1700
1,059.4400
1,060.8050
Friday 27 September 2024 (27/09/2024)
1,046.1400
1,058.0900
1,052.2900
1,048.7000
1,050.4950
Thursday 26 September 2024 (26/09/2024)
1,038.9400
1,046.1100
1,045.2700
1,038.1700
1,041.7200
Wednesday 25 September 2024 (25/09/2024)
1,023.3500
1,038.9200
1,038.8900
1,024.8200
1,031.8550
Tuesday 24 September 2024 (24/09/2024)
1,026.8100
1,023.3600
1,025.2600
1,019.3800
1,022.3200
Monday 23 September 2024 (23/09/2024)
1,023.1800
1,026.8000
1,023.4000
1,012.0400
1,017.7200
Wednesday 18 September 2024 (18/09/2024)
1,023.6400
1,009.3100
1,019.8600
1,001.0800
1,010.4700
Tuesday 17 September 2024 (17/09/2024)
1,023.6400
1,009.3100
1,019.8600
1,001.0800
1,010.4700
Monday 16 September 2024 (16/09/2024)
1,023.6400
1,009.3100
1,019.8600
1,001.0800
1,010.4700
Friday 13 September 2024 (13/09/2024)
1,023.6400
1,009.3100
1,019.8600
1,001.0800
1,010.4700
Thursday 12 September 2024 (12/09/2024)
1,015.7100
1,023.7000
1,020.5400
1,003.5300
1,012.0350
Wednesday 11 September 2024 (11/09/2024)
1,011.7600
1,015.7100
1,014.9100
1,012.4400
1,013.6750
Tuesday 10 September 2024 (10/09/2024)
1,012.3800
1,011.7700
1,012.1800
1,012.1700
1,012.1750
Monday 9 September 2024 (09/09/2024)
991.3790
1,012.3700
1,010.8900
989.7370
1,000.3135
Wednesday 4 September 2024 (04/09/2024)
996.5160
994.0010
996.3700
993.6110
994.9905
Tuesday 3 September 2024 (03/09/2024)
996.5160
994.0010
996.3700
993.6110
994.9905
Monday 2 September 2024 (02/09/2024)
996.5160
994.0010
996.3700
993.6110
994.9905

August

Friday 30 August 2024 (30/08/2024)
996.5160
994.0010
996.3700
993.6110
994.9905
Thursday 29 August 2024 (29/08/2024)
992.7560
996.5360
996.9450
994.2890
995.6170
Wednesday 28 August 2024 (28/08/2024)
994.2800
992.7610
992.5810
991.9110
992.2460
Tuesday 27 August 2024 (27/08/2024)
986.4220
994.2900
990.9490
988.9180
989.9335
Monday 26 August 2024 (26/08/2024)
980.5600
986.3980
986.4200
977.0380
981.7290
Friday 23 August 2024 (23/08/2024)
967.2480
981.8770
974.6080
973.5270
974.0675
Thursday 22 August 2024 (22/08/2024)
970.6010
967.2700
969.3160
968.1160
968.7160
Wednesday 21 August 2024 (21/08/2024)
969.2160
970.5730
971.7580
967.5500
969.6540
Tuesday 20 August 2024 (20/08/2024)
976.6800
969.2160
976.0880
969.1630
972.6255
Monday 19 August 2024 (19/08/2024)
960.5410
976.6940
969.0610
967.8730
968.4670
Friday 16 August 2024 (16/08/2024)
951.3590
962.6550
957.0970
956.0770
956.5870
Thursday 15 August 2024 (15/08/2024)
953.5030
951.3360
952.4350
945.9380
949.1865
Wednesday 14 August 2024 (14/08/2024)
966.5430
953.4890
964.2000
954.8600
959.5300
Tuesday 13 August 2024 (13/08/2024)
956.8360
966.5470
963.6230
959.7770
961.7000
Monday 12 August 2024 (12/08/2024)
972.1610
956.8220
971.9060
941.4940
956.7000
Friday 9 August 2024 (09/08/2024)
961.5040
971.7060
971.4290
953.8730
962.6510
Thursday 8 August 2024 (08/08/2024)
963.0980
961.5230
960.0810
949.0600
954.5705
Wednesday 7 August 2024 (07/08/2024)
948.8300
963.0790
955.5540
951.9160
953.7350
Tuesday 6 August 2024 (06/08/2024)
946.9970
948.8700
948.9100
945.7950
947.3525
Monday 5 August 2024 (05/08/2024)
974.5440
946.9970
963.6580
949.5550
956.6065
Friday 2 August 2024 (02/08/2024)
988.1190
965.1280
984.4160
968.6050
976.5105
Thursday 1 August 2024 (01/08/2024)
988.5150
988.0440
988.2490
988.0380
988.1435

July

Wednesday 31 July 2024 (31/07/2024)
969.6310
988.5110
979.9560
966.9030
973.4295
Tuesday 30 July 2024 (30/07/2024)
951.8930
969.6220
970.2910
946.6270
958.4590
Monday 29 July 2024 (29/07/2024)
940.9080
951.8840
952.6540
942.3920
947.5230
Friday 26 July 2024 (26/07/2024)
932.8980
939.8410
939.8110
918.9810
929.3960
Thursday 25 July 2024 (25/07/2024)
917.5670
932.3710
935.0270
916.4610
925.7440
Wednesday 24 July 2024 (24/07/2024)
957.1790
917.5260
952.0400
921.8990
936.9695
Tuesday 23 July 2024 (23/07/2024)
960.5920
957.1610
958.2630
943.9670
951.1150
Monday 22 July 2024 (22/07/2024)
965.1280
960.5790
983.0630
966.3640
974.7135
Friday 19 July 2024 (19/07/2024)
983.7990
964.3090
980.1840
965.1830
972.6835
Thursday 18 July 2024 (18/07/2024)
982.2930
983.7430
998.3910
981.9900
990.1905
Wednesday 17 July 2024 (17/07/2024)
967.5280
982.2790
983.4680
972.5630
978.0155
Tuesday 16 July 2024 (16/07/2024)
984.0310
967.5520
979.9400
972.3800
976.1600
Monday 15 July 2024 (15/07/2024)
977.9320
984.0360
985.1370
976.5300
980.8335
Friday 12 July 2024 (12/07/2024)
958.0430
980.1340
990.5370
959.3490
974.9430
Thursday 11 July 2024 (11/07/2024)
959.7670
958.0290
968.5250
943.9710
956.2480
Wednesday 10 July 2024 (10/07/2024)
949.9680
959.7760
959.3670
950.5600
954.9635
Tuesday 9 July 2024 (09/07/2024)
941.1450
949.9730
948.4400
942.6300
945.5350
Monday 8 July 2024 (08/07/2024)
937.5250
941.1990
951.9190
938.2500
945.0845
Friday 5 July 2024 (05/07/2024)
933.6540
938.7060
935.9760
927.1440
931.5600
Thursday 4 July 2024 (04/07/2024)
919.1120
933.6480
932.5500
921.2070
926.8785
Wednesday 3 July 2024 (03/07/2024)
905.6180
918.1200
917.3170
906.5310
911.9240
Tuesday 2 July 2024 (02/07/2024)
931.1290
905.6280
927.8300
892.2810
910.0555
Monday 1 July 2024 (01/07/2024)
936.5210
931.1330
934.1270
932.8230
933.4750

June

Friday 28 June 2024 (28/06/2024)
936.8820
935.1810
936.0840
934.7000
935.3920
Thursday 27 June 2024 (27/06/2024)
936.8170
936.8730
938.3560
937.7100
938.0330
Wednesday 26 June 2024 (26/06/2024)
940.1830
936.7920
937.3810
928.7510
933.0660
Tuesday 25 June 2024 (25/06/2024)
937.6400
940.1740
939.2090
937.7260
938.4675
Monday 24 June 2024 (24/06/2024)
909.8380
937.6310
937.9250
910.2700
924.0975
Friday 21 June 2024 (21/06/2024)
911.3010
917.2340
916.8880
908.6190
912.7535
Thursday 20 June 2024 (20/06/2024)
913.6360
911.3250
913.4090
910.2330
911.8210
Wednesday 19 June 2024 (19/06/2024)
915.7470
913.6320
926.8990
915.7100
921.3045
Tuesday 18 June 2024 (18/06/2024)
909.3120
915.7560
913.4890
911.8910
912.6900
Monday 17 June 2024 (17/06/2024)
917.1050
909.3180
914.3880
909.4240
911.9060
Friday 14 June 2024 (14/06/2024)
928.3330
918.4790
925.3860
907.5460
916.4660
Thursday 13 June 2024 (13/06/2024)
930.8670
928.3620
929.3380
917.0840
923.2110
Wednesday 12 June 2024 (12/06/2024)
924.1800
930.8680
930.5470
922.5800
926.5635
Tuesday 11 June 2024 (11/06/2024)
920.3900
924.1300
920.4950
909.7860
915.1405
Monday 10 June 2024 (10/06/2024)
898.5250
920.4050
922.0330
900.4910
911.2620
Friday 7 June 2024 (07/06/2024)
927.6980
898.0580
918.2650
907.6330
912.9490
Thursday 6 June 2024 (06/06/2024)
927.4940
927.7210
927.1400
926.5860
926.8630
Wednesday 5 June 2024 (05/06/2024)
907.5870
927.4940
925.8900
909.8270
917.8585
Tuesday 4 June 2024 (04/06/2024)
920.7260
907.5820
921.9820
907.9600
914.9710
Monday 3 June 2024 (03/06/2024)
912.8640
920.7350
921.4210
908.8710
915.1460

May

Friday 31 May 2024 (31/05/2024)
816.1410
820.3750
819.0090
817.6470
818.3280
Thursday 30 May 2024 (30/05/2024)
856.3930
816.1270
883.5900
818.3990
850.9945
Wednesday 29 May 2024 (29/05/2024)
854.1660
856.3880
884.7890
854.7830
869.7860
Tuesday 28 May 2024 (28/05/2024)
908.6600
854.1790
911.1630
856.4440
883.8035
Monday 27 May 2024 (27/05/2024)
898.7010
908.6640
919.7490
901.1640
910.4565
Friday 24 May 2024 (24/05/2024)
880.6320
898.8560
903.0310
881.0910
892.0610
Thursday 23 May 2024 (23/05/2024)
873.3440
880.6460
883.5850
876.2460
879.9155
Wednesday 22 May 2024 (22/05/2024)
865.2720
873.3430
880.4340
871.8050
876.1195
Tuesday 21 May 2024 (21/05/2024)
935.6250
865.2810
934.3000
867.8880
901.0940
Monday 20 May 2024 (20/05/2024)
901.6010
935.6250
935.9010
901.7010
918.8010
Friday 17 May 2024 (17/05/2024)
932.3410
901.7510
930.8980
902.5470
916.7225
Thursday 16 May 2024 (16/05/2024)
932.0840
932.3370
943.5900
928.3070
935.9485
Wednesday 15 May 2024 (15/05/2024)
907.6920
932.1220
930.5240
899.0190
914.7715
Tuesday 14 May 2024 (14/05/2024)
869.6110
907.6740
905.6440
872.7650
889.2045
Monday 13 May 2024 (13/05/2024)
857.6240
869.6050
879.7020
858.4090
869.0555
Friday 10 May 2024 (10/05/2024)
856.6300
857.7630
864.4150
856.4060
860.4105
Thursday 9 May 2024 (09/05/2024)
844.9060
856.6400
858.9790
845.2530
852.1160
Wednesday 8 May 2024 (08/05/2024)
833.6820
844.9300
848.3690
829.3540
838.8615
Tuesday 7 May 2024 (07/05/2024)
833.0620
833.6920
832.7330
831.6130
832.1730
Monday 6 May 2024 (06/05/2024)
831.5240
833.0380
846.1510
831.8390
838.9950
Friday 3 May 2024 (03/05/2024)
818.5700
831.2090
841.0050
825.6010
833.3030
Thursday 2 May 2024 (02/05/2024)
826.8390
818.6210
827.2900
813.5780
820.4340
Wednesday 1 May 2024 (01/05/2024)
818.3570
826.8490
822.8330
821.2740
822.0535

April

Tuesday 30 April 2024 (30/04/2024)
811.0950
818.3570
819.2740
811.0300
815.1520
Monday 29 April 2024 (29/04/2024)
776.7510
811.1140
810.6540
778.0150
794.3345
Friday 26 April 2024 (26/04/2024)
762.5560
775.8440
777.0650
763.4100
770.2375
Thursday 25 April 2024 (25/04/2024)
744.4040
762.5440
762.1660
745.1210
753.6435
Wednesday 24 April 2024 (24/04/2024)
731.7910
744.4030
764.8720
732.8560
748.8640
Tuesday 23 April 2024 (23/04/2024)
730.2900
731.7890
740.1560
729.3880
734.7720
Monday 22 April 2024 (22/04/2024)
615.1230
730.3210
725.8460
619.8320
672.8390
Friday 19 April 2024 (19/04/2024)
679.5170
614.7190
676.6880
615.0760
645.8820
Thursday 18 April 2024 (18/04/2024)
681.1940
679.5520
686.9680
675.4360
681.2020
Wednesday 17 April 2024 (17/04/2024)
674.9030
681.1810
677.8290
673.0310
675.4300
Tuesday 16 April 2024 (16/04/2024)
680.6710
674.8760
682.8850
676.6740
679.7795
Monday 15 April 2024 (15/04/2024)
713.2720
680.6520
709.2050
685.3050
697.2550
Friday 12 April 2024 (12/04/2024)
745.0260
713.8410
743.6390
710.7560
727.1975
Thursday 11 April 2024 (11/04/2024)
740.7410
745.0000
744.3450
743.4600
743.9025
Wednesday 10 April 2024 (10/04/2024)
756.6680
740.7560
753.8500
744.5360
749.1930
Tuesday 9 April 2024 (09/04/2024)
749.0300
756.6620
754.4630
750.4710
752.4670
Monday 8 April 2024 (08/04/2024)
749.6440
749.0250
779.1300
750.2420
764.6860
Friday 5 April 2024 (05/04/2024)
795.1000
750.2350
793.7700
751.8570
772.8135
Thursday 4 April 2024 (04/04/2024)
792.9480
795.1200
796.1780
794.1070
795.1425
Wednesday 3 April 2024 (03/04/2024)
773.2770
792.9490
790.7350
752.5380
771.6365
Tuesday 2 April 2024 (02/04/2024)
777.8820
773.2950
789.9490
772.9190
781.4340
Monday 1 April 2024 (01/04/2024)
849.3180
777.8830
849.3870
777.4370
813.4120

March

Friday 29 March 2024 (29/03/2024)
832.2330
849.3810
847.7840
833.5060
840.6450
Thursday 28 March 2024 (28/03/2024)
851.7690
832.2290
847.0150
835.8650
841.4400
Wednesday 27 March 2024 (27/03/2024)
838.4600
851.7530
851.3040
837.6170
844.4605
Tuesday 26 March 2024 (26/03/2024)
855.3670
838.4510
865.7150
839.0100
852.3625
Monday 25 March 2024 (25/03/2024)
879.4110
855.3580
876.1360
846.0060
861.0710
Friday 22 March 2024 (22/03/2024)
828.2160
877.8900
877.6770
819.5760
848.6265
Thursday 21 March 2024 (21/03/2024)
900.6000
828.1870
898.8620
828.2800
863.5710
Wednesday 20 March 2024 (20/03/2024)
893.9750
900.5920
910.8850
894.1460
902.5155
Tuesday 19 March 2024 (19/03/2024)
952.0780
893.9620
951.7350
898.5130
925.1240
Monday 18 March 2024 (18/03/2024)
980.7110
952.0680
979.9810
951.4940
965.7375
Friday 15 March 2024 (15/03/2024)
977.4360
980.4770
980.4490
971.3500
975.8995
Thursday 14 March 2024 (14/03/2024)
990.1180
977.4220
989.0740
629.2480
809.1610
Wednesday 13 March 2024 (13/03/2024)
992.0290
990.1030
991.4880
974.0090
982.7485
Tuesday 12 March 2024 (12/03/2024)
1,002.7100
992.0530
1,001.4100
970.5830
985.9965
Monday 11 March 2024 (11/03/2024)
985.0900
1,002.7000
1,000.3500
980.8210
990.5855
Friday 8 March 2024 (08/03/2024)
982.5990
984.5340
985.5500
980.7350
983.1425
Thursday 7 March 2024 (07/03/2024)
975.2060
982.6040
981.1120
975.5020
978.3070
Wednesday 6 March 2024 (06/03/2024)
950.1200
975.1910
970.4220
954.1290
962.2755
Tuesday 5 March 2024 (05/03/2024)
921.6520
949.9350
951.2440
922.3000
936.7720
Monday 4 March 2024 (04/03/2024)
963.0510
921.6510
958.8750
924.4080
941.6415
Friday 1 March 2024 (01/03/2024)
984.6140
965.8940
986.4780
968.0150
977.2465

February

Thursday 29 February 2024 (29/02/2024)
994.3890
984.5660
991.9820
963.1290
977.5555
Wednesday 28 February 2024 (28/02/2024)
974.4040
994.1590
992.7190
959.5550
976.1370
Tuesday 27 February 2024 (27/02/2024)
953.3430
974.3150
972.1870
953.7070
962.9470
Monday 26 February 2024 (26/02/2024)
994.4440
953.3370
990.3780
957.2730
973.8255
Friday 23 February 2024 (23/02/2024)
995.5280
996.0130
995.3350
994.9480
995.1415
Thursday 22 February 2024 (22/02/2024)
993.0660
995.9470
996.9550
991.5200
994.2375
Wednesday 21 February 2024 (21/02/2024)
990.2860
993.0260
991.0590
984.0790
987.5690
Tuesday 20 February 2024 (20/02/2024)
918.9400
990.2500
990.0660
921.2290
955.6475
Monday 19 February 2024 (19/02/2024)
915.2490
918.9560
936.8180
918.1120
927.4650
Friday 16 February 2024 (16/02/2024)
926.4130
914.9810
928.1550
913.9620
921.0585
Thursday 15 February 2024 (15/02/2024)
922.8490
926.4900
925.9520
925.1810
925.5665
Wednesday 14 February 2024 (14/02/2024)
918.4990
922.8490
918.3190
912.4680
915.3935
Tuesday 13 February 2024 (13/02/2024)
921.5990
918.3890
917.6520
889.0680
903.3600
Monday 12 February 2024 (12/02/2024)
905.4940
921.6530
921.5900
906.6230
914.1065
Friday 9 February 2024 (09/02/2024)
856.0730
861.2310
885.6400
862.1960
873.9180
Thursday 8 February 2024 (08/02/2024)
866.8500
855.9420
864.6800
858.2430
861.4615
Wednesday 7 February 2024 (07/02/2024)
858.5510
866.8460
864.9290
859.8040
862.3665
Tuesday 6 February 2024 (06/02/2024)
847.6460
858.4470
859.4240
849.3930
854.4085
Monday 5 February 2024 (05/02/2024)
849.6650
847.4960
848.3970
727.6420
788.0195
Friday 2 February 2024 (02/02/2024)
733.9140
849.2110
848.5730
729.0040
788.7885
Thursday 1 February 2024 (01/02/2024)
730.4820
733.9340
731.3850
729.5870
730.4860

January

Wednesday 31 January 2024 (31/01/2024)
584.3890
730.3290
730.2590
550.3540
640.3065
Tuesday 30 January 2024 (30/01/2024)
547.9690
584.4170
583.2580
547.6870
565.4725
Monday 29 January 2024 (29/01/2024)
548.6490
547.9710
554.9040
546.4640
550.6840
Friday 26 January 2024 (26/01/2024)
542.9890
547.6290
549.7990
542.4010
546.1000
Thursday 25 January 2024 (25/01/2024)
550.0600
542.9300
550.6070
543.6470
547.1270
Wednesday 24 January 2024 (24/01/2024)
558.7170
550.0580
559.0750
551.9610
555.5180
Tuesday 23 January 2024 (23/01/2024)
541.4200
558.6530
554.7720
530.5980
542.6850
Monday 22 January 2024 (22/01/2024)
544.8950
541.3920
553.8180
546.2320
550.0250
Friday 19 January 2024 (19/01/2024)
547.6810
544.9880
546.5150
526.5670
536.5410
Thursday 18 January 2024 (18/01/2024)
533.8280
547.7420
547.1900
525.6700
536.4300
Wednesday 17 January 2024 (17/01/2024)
549.6350
536.8550
556.0880
541.6930
548.8905
Tuesday 16 January 2024 (16/01/2024)
594.0500
549.7010
591.7590
551.1160
571.4375
Monday 15 January 2024 (15/01/2024)
597.8390
593.9490
596.8890
594.0690
595.4790
Friday 12 January 2024 (12/01/2024)
597.2320
597.4770
598.8660
598.0370
598.4515
Thursday 11 January 2024 (11/01/2024)
592.4840
597.2340
596.7360
593.6170
595.1765
Wednesday 10 January 2024 (10/01/2024)
570.5950
592.5620
591.9280
570.6810
581.3045
Tuesday 9 January 2024 (09/01/2024)
554.6070
570.7070
608.0210
551.2300
579.6255
Monday 8 January 2024 (08/01/2024)
571.1220
553.2870
568.8570
552.6070
560.7320
Friday 5 January 2024 (05/01/2024)
568.9510
570.9450
571.7150
567.8880
569.8015
Thursday 4 January 2024 (04/01/2024)
557.1430
568.9370
568.4110
559.2780
563.8445
Wednesday 3 January 2024 (03/01/2024)
553.0780
557.1280
556.2630
554.0970
555.1800
Tuesday 2 January 2024 (02/01/2024)
566.6050
553.0980
566.5930
555.1270
560.8600
Monday 1 January 2024 (01/01/2024)
566.4780
566.4780
566.4780
566.4780
566.4780