New Zealand Dollar-Nigerian Naira History: 2024

Go
Set Alert Set Alert

Daily NZD/NGN rates for 2024, including the day's high, low, open, close and mid rates.

In 2024, the highest level of 2024 was 1062.17, reached on 30/09/2024

The lowest level of 2024 was 525.67 reached 18/01/2024

The average level of 2024 was 894.5591

Scroll down for a day-by-day record of EUR/GBP values in 2024.

View Past and Historical Exchange Rates

NZD/NGN Graph for 2024:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 20 December 2024 (20/12/2024)
874.7170
876.3600
877.0080
875.7840
876.3960
Thursday 19 December 2024 (19/12/2024)
875.2810
874.7130
878.5840
876.1070
877.3455
Wednesday 18 December 2024 (18/12/2024)
893.6860
875.2860
886.7430
884.9170
885.8300
Tuesday 17 December 2024 (17/12/2024)
891.9130
893.6950
894.2530
892.6720
893.4625
Monday 16 December 2024 (16/12/2024)
892.4010
891.9090
894.3080
889.7550
892.0315
Friday 13 December 2024 (13/12/2024)
893.4530
892.3180
899.4060
893.2350
896.3205
Thursday 12 December 2024 (12/12/2024)
896.0340
893.4440
896.8790
894.5640
895.7215
Wednesday 11 December 2024 (11/12/2024)
914.7990
896.0210
912.2430
896.8480
904.5455
Tuesday 10 December 2024 (10/12/2024)
923.4560
914.7820
923.3890
914.7470
919.0680
Monday 9 December 2024 (09/12/2024)
922.4480
923.4480
923.9250
921.1750
922.5500
Friday 6 December 2024 (06/12/2024)
945.4630
920.8230
939.7370
927.4930
933.6150
Thursday 5 December 2024 (05/12/2024)
952.4830
945.4630
953.6360
940.4240
947.0300
Wednesday 4 December 2024 (04/12/2024)
975.2500
952.4510
967.6880
959.8100
963.7490
Tuesday 3 December 2024 (03/12/2024)
987.1110
975.2500
983.8650
973.8510
978.8580
Monday 2 December 2024 (02/12/2024)
997.7720
987.1020
994.2530
980.1370
987.1950

November

Friday 29 November 2024 (29/11/2024)
993.0510
997.5440
995.7880
987.0970
991.4425
Thursday 28 November 2024 (28/11/2024)
996.1970
993.0470
994.3440
994.0710
994.2075
Wednesday 27 November 2024 (27/11/2024)
987.2400
996.1970
994.0600
992.7220
993.3910
Tuesday 26 November 2024 (26/11/2024)
983.6840
987.2170
984.4610
981.4280
982.9445
Monday 25 November 2024 (25/11/2024)
993.8650
983.6660
992.4160
985.7290
989.0725
Friday 22 November 2024 (22/11/2024)
992.6550
989.9760
988.3370
988.2060
988.2715
Thursday 21 November 2024 (21/11/2024)
988.8940
992.6510
989.0890
988.1960
988.6425
Wednesday 20 November 2024 (20/11/2024)
992.9840
988.8710
988.7620
988.0470
988.4045
Tuesday 19 November 2024 (19/11/2024)
983.0520
992.9980
988.4180
983.1530
985.7855
Monday 18 November 2024 (18/11/2024)
976.9270
983.0620
991.0620
977.5410
984.3015
Friday 15 November 2024 (15/11/2024)
982.5340
976.6470
982.7430
975.9010
979.3220
Thursday 14 November 2024 (14/11/2024)
986.3830
982.5150
987.0860
985.6630
986.3745
Wednesday 13 November 2024 (13/11/2024)
991.3670
986.3930
992.0520
989.5210
990.7865
Tuesday 12 November 2024 (12/11/2024)
998.0020
991.3720
997.6510
991.4800
994.5655
Monday 11 November 2024 (11/11/2024)
994.3550
998.0070
1,012.6700
997.2700
1,004.9700
Friday 8 November 2024 (08/11/2024)
1,013.1300
995.3160
1,007.5700
998.9140
1,003.2420
Thursday 7 November 2024 (07/11/2024)
993.9000
1,013.1300
1,005.7500
1,001.1700
1,003.4600
Wednesday 6 November 2024 (06/11/2024)
997.9040
993.9180
994.9900
990.6930
992.8415
Tuesday 5 November 2024 (05/11/2024)
981.7220
997.8770
996.7160
984.2650
990.4905
Monday 4 November 2024 (04/11/2024)
985.7440
981.6900
984.7000
984.3330
984.5165
Friday 1 November 2024 (01/11/2024)
981.8090
979.7020
982.7710
981.8900
982.3305

October

Thursday 31 October 2024 (31/10/2024)
983.7370
981.7950
980.3370
979.6610
979.9990
Wednesday 30 October 2024 (30/10/2024)
984.2950
983.7370
982.9320
982.1530
982.5425
Tuesday 29 October 2024 (29/10/2024)
982.4200
984.2860
1,001.3500
983.1710
992.2605
Monday 28 October 2024 (28/10/2024)
983.7150
982.4110
982.6160
982.5290
982.5725
Friday 25 October 2024 (25/10/2024)
989.6490
983.1640
992.9850
987.0840
990.0345
Thursday 24 October 2024 (24/10/2024)
986.8990
989.6530
989.5870
987.7950
988.6910
Wednesday 23 October 2024 (23/10/2024)
995.9550
986.9180
991.9530
988.9850
990.4690
Tuesday 22 October 2024 (22/10/2024)
988.4540
995.9600
995.1080
992.3760
993.7420
Monday 21 October 2024 (21/10/2024)
993.3540
988.4530
994.1580
991.2080
992.6830
Friday 18 October 2024 (18/10/2024)
990.6620
992.5330
992.3820
991.4500
991.9160
Thursday 17 October 2024 (17/10/2024)
990.1890
990.6670
992.2470
991.2910
991.7690
Wednesday 16 October 2024 (16/10/2024)
994.4300
990.1750
991.5060
989.4780
990.4920
Tuesday 15 October 2024 (15/10/2024)
996.7890
994.4210
995.2080
994.1230
994.6655
Monday 14 October 2024 (14/10/2024)
999.1750
996.7980
997.7470
987.7960
992.7715
Friday 11 October 2024 (11/10/2024)
987.2080
989.9710
989.2870
987.4530
988.3700
Thursday 10 October 2024 (10/10/2024)
982.2620
987.2210
984.0500
977.3690
980.7095
Wednesday 9 October 2024 (09/10/2024)
994.4630
982.2520
983.7420
983.3540
983.5480
Tuesday 8 October 2024 (08/10/2024)
991.9390
994.4590
1,007.3400
992.7650
1,000.0525
Monday 7 October 2024 (07/10/2024)
1,008.5700
991.9290
1,018.0000
995.9580
1,006.9790
Friday 4 October 2024 (04/10/2024)
1,021.9300
1,000.5800
1,023.3100
1,006.5000
1,014.9050
Thursday 3 October 2024 (03/10/2024)
1,046.4400
1,021.9300
1,043.2000
1,024.9900
1,034.0950
Wednesday 2 October 2024 (02/10/2024)
1,047.6600
1,046.4500
1,051.0400
1,048.5400
1,049.7900
Tuesday 1 October 2024 (01/10/2024)
1,059.9200
1,047.6400
1,058.4800
1,049.2400
1,053.8600

September

Monday 30 September 2024 (30/09/2024)
1,056.7300
1,059.9100
1,062.1700
1,059.4400
1,060.8050
Friday 27 September 2024 (27/09/2024)
1,046.1400
1,058.0900
1,052.2900
1,048.7000
1,050.4950
Thursday 26 September 2024 (26/09/2024)
1,038.9400
1,046.1100
1,045.2700
1,038.1700
1,041.7200
Wednesday 25 September 2024 (25/09/2024)
1,023.3500
1,038.9200
1,038.8900
1,024.8200
1,031.8550
Tuesday 24 September 2024 (24/09/2024)
1,026.8100
1,023.3600
1,025.2600
1,019.3800
1,022.3200
Monday 23 September 2024 (23/09/2024)
1,023.1800
1,026.8000
1,023.4000
1,012.0400
1,017.7200
Wednesday 18 September 2024 (18/09/2024)
1,023.6400
1,009.3100
1,019.8600
1,001.0800
1,010.4700
Tuesday 17 September 2024 (17/09/2024)
1,023.6400
1,009.3100
1,019.8600
1,001.0800
1,010.4700
Monday 16 September 2024 (16/09/2024)
1,023.6400
1,009.3100
1,019.8600
1,001.0800
1,010.4700
Friday 13 September 2024 (13/09/2024)
1,023.6400
1,009.3100
1,019.8600
1,001.0800
1,010.4700
Thursday 12 September 2024 (12/09/2024)
1,015.7100
1,023.7000
1,020.5400
1,003.5300
1,012.0350
Wednesday 11 September 2024 (11/09/2024)
1,011.7600
1,015.7100
1,014.9100
1,012.4400
1,013.6750
Tuesday 10 September 2024 (10/09/2024)
1,012.3800
1,011.7700
1,012.1800
1,012.1700
1,012.1750
Monday 9 September 2024 (09/09/2024)
991.3790
1,012.3700
1,010.8900
989.7370
1,000.3135
Wednesday 4 September 2024 (04/09/2024)
996.5160
994.0010
996.3700
993.6110
994.9905
Tuesday 3 September 2024 (03/09/2024)
996.5160
994.0010
996.3700
993.6110
994.9905
Monday 2 September 2024 (02/09/2024)
996.5160
994.0010
996.3700
993.6110
994.9905

August

Friday 30 August 2024 (30/08/2024)
996.5160
994.0010
996.3700
993.6110
994.9905
Thursday 29 August 2024 (29/08/2024)
992.7560
996.5360
996.9450
994.2890
995.6170
Wednesday 28 August 2024 (28/08/2024)
994.2800
992.7610
992.5810
991.9110
992.2460
Tuesday 27 August 2024 (27/08/2024)
986.4220
994.2900
990.9490
988.9180
989.9335
Monday 26 August 2024 (26/08/2024)
980.5600
986.3980
986.4200
977.0380
981.7290
Friday 23 August 2024 (23/08/2024)
967.2480
981.8770
974.6080
973.5270
974.0675
Thursday 22 August 2024 (22/08/2024)
970.6010
967.2700
969.3160
968.1160
968.7160
Wednesday 21 August 2024 (21/08/2024)
969.2160
970.5730
971.7580
967.5500
969.6540
Tuesday 20 August 2024 (20/08/2024)
976.6800
969.2160
976.0880
969.1630
972.6255
Monday 19 August 2024 (19/08/2024)
960.5410
976.6940
969.0610
967.8730
968.4670
Friday 16 August 2024 (16/08/2024)
951.3590
962.6550
957.0970
956.0770
956.5870
Thursday 15 August 2024 (15/08/2024)
953.5030
951.3360
952.4350
945.9380
949.1865
Wednesday 14 August 2024 (14/08/2024)
966.5430
953.4890
964.2000
954.8600
959.5300
Tuesday 13 August 2024 (13/08/2024)
956.8360
966.5470
963.6230
959.7770
961.7000
Monday 12 August 2024 (12/08/2024)
972.1610
956.8220
971.9060
941.4940
956.7000
Friday 9 August 2024 (09/08/2024)
961.5040
971.7060
971.4290
953.8730
962.6510
Thursday 8 August 2024 (08/08/2024)
963.0980
961.5230
960.0810
949.0600
954.5705
Wednesday 7 August 2024 (07/08/2024)
948.8300
963.0790
955.5540
951.9160
953.7350
Tuesday 6 August 2024 (06/08/2024)
946.9970
948.8700
948.9100
945.7950
947.3525
Monday 5 August 2024 (05/08/2024)
974.5440
946.9970
963.6580
949.5550
956.6065
Friday 2 August 2024 (02/08/2024)
988.1190
965.1280
984.4160
968.6050
976.5105
Thursday 1 August 2024 (01/08/2024)
988.5150
988.0440
988.2490
988.0380
988.1435

July

Wednesday 31 July 2024 (31/07/2024)
969.6310
988.5110
979.9560
966.9030
973.4295
Tuesday 30 July 2024 (30/07/2024)
951.8930
969.6220
970.2910
946.6270
958.4590
Monday 29 July 2024 (29/07/2024)
940.9080
951.8840
952.6540
942.3920
947.5230
Friday 26 July 2024 (26/07/2024)
932.8980
939.8410
939.8110
918.9810
929.3960
Thursday 25 July 2024 (25/07/2024)
917.5670
932.3710
935.0270
916.4610
925.7440
Wednesday 24 July 2024 (24/07/2024)
957.1790
917.5260
952.0400
921.8990
936.9695
Tuesday 23 July 2024 (23/07/2024)
960.5920
957.1610
958.2630
943.9670
951.1150
Monday 22 July 2024 (22/07/2024)
965.1280
960.5790
983.0630
966.3640
974.7135
Friday 19 July 2024 (19/07/2024)
983.7990
964.3090
980.1840
965.1830
972.6835
Thursday 18 July 2024 (18/07/2024)
982.2930
983.7430
998.3910
981.9900
990.1905
Wednesday 17 July 2024 (17/07/2024)
967.5280
982.2790
983.4680
972.5630
978.0155
Tuesday 16 July 2024 (16/07/2024)
984.0310
967.5520
979.9400
972.3800
976.1600
Monday 15 July 2024 (15/07/2024)
977.9320
984.0360
985.1370
976.5300
980.8335
Friday 12 July 2024 (12/07/2024)
958.0430
980.1340
990.5370
959.3490
974.9430
Thursday 11 July 2024 (11/07/2024)
959.7670
958.0290
968.5250
943.9710
956.2480
Wednesday 10 July 2024 (10/07/2024)
949.9680
959.7760
959.3670
950.5600
954.9635
Tuesday 9 July 2024 (09/07/2024)
941.1450
949.9730
948.4400
942.6300
945.5350
Monday 8 July 2024 (08/07/2024)
937.5250
941.1990
951.9190
938.2500
945.0845
Friday 5 July 2024 (05/07/2024)
933.6540
938.7060
935.9760
927.1440
931.5600
Thursday 4 July 2024 (04/07/2024)
919.1120
933.6480
932.5500
921.2070
926.8785
Wednesday 3 July 2024 (03/07/2024)
905.6180
918.1200
917.3170
906.5310
911.9240
Tuesday 2 July 2024 (02/07/2024)
931.1290
905.6280
927.8300
892.2810
910.0555
Monday 1 July 2024 (01/07/2024)
936.5210
931.1330
934.1270
932.8230
933.4750

June

Friday 28 June 2024 (28/06/2024)
936.8820
935.1810
936.0840
934.7000
935.3920
Thursday 27 June 2024 (27/06/2024)
936.8170
936.8730
938.3560
937.7100
938.0330
Wednesday 26 June 2024 (26/06/2024)
940.1830
936.7920
937.3810
928.7510
933.0660
Tuesday 25 June 2024 (25/06/2024)
937.6400
940.1740
939.2090
937.7260
938.4675
Monday 24 June 2024 (24/06/2024)
909.8380
937.6310
937.9250
910.2700
924.0975
Friday 21 June 2024 (21/06/2024)
911.3010
917.2340
916.8880
908.6190
912.7535
Thursday 20 June 2024 (20/06/2024)
913.6360
911.3250
913.4090
910.2330
911.8210
Wednesday 19 June 2024 (19/06/2024)
915.7470
913.6320
926.8990
915.7100
921.3045
Tuesday 18 June 2024 (18/06/2024)
909.3120
915.7560
913.4890
911.8910
912.6900
Monday 17 June 2024 (17/06/2024)
917.1050
909.3180
914.3880
909.4240
911.9060
Friday 14 June 2024 (14/06/2024)
928.3330
918.4790
925.3860
907.5460
916.4660
Thursday 13 June 2024 (13/06/2024)
930.8670
928.3620
929.3380
917.0840
923.2110
Wednesday 12 June 2024 (12/06/2024)
924.1800
930.8680
930.5470
922.5800
926.5635
Tuesday 11 June 2024 (11/06/2024)
920.3900
924.1300
920.4950
909.7860
915.1405
Monday 10 June 2024 (10/06/2024)
898.5250
920.4050
922.0330
900.4910
911.2620
Friday 7 June 2024 (07/06/2024)
927.6980
898.0580
918.2650
907.6330
912.9490
Thursday 6 June 2024 (06/06/2024)
927.4940
927.7210
927.1400
926.5860
926.8630
Wednesday 5 June 2024 (05/06/2024)
907.5870
927.4940
925.8900
909.8270
917.8585
Tuesday 4 June 2024 (04/06/2024)
920.7260
907.5820
921.9820
907.9600
914.9710
Monday 3 June 2024 (03/06/2024)
912.8640
920.7350
921.4210
908.8710
915.1460

May

Friday 31 May 2024 (31/05/2024)
816.1410
820.3750
819.0090
817.6470
818.3280
Thursday 30 May 2024 (30/05/2024)
856.3930
816.1270
883.5900
818.3990
850.9945
Wednesday 29 May 2024 (29/05/2024)
854.1660
856.3880
884.7890
854.7830
869.7860
Tuesday 28 May 2024 (28/05/2024)
908.6600
854.1790
911.1630
856.4440
883.8035
Monday 27 May 2024 (27/05/2024)
898.7010
908.6640
919.7490
901.1640
910.4565
Friday 24 May 2024 (24/05/2024)
880.6320
898.8560
903.0310
881.0910
892.0610
Thursday 23 May 2024 (23/05/2024)
873.3440
880.6460
883.5850
876.2460
879.9155
Wednesday 22 May 2024 (22/05/2024)
865.2720
873.3430
880.4340
871.8050
876.1195
Tuesday 21 May 2024 (21/05/2024)
935.6250
865.2810
934.3000
867.8880
901.0940
Monday 20 May 2024 (20/05/2024)
901.6010
935.6250
935.9010
901.7010
918.8010
Friday 17 May 2024 (17/05/2024)
932.3410
901.7510
930.8980
902.5470
916.7225
Thursday 16 May 2024 (16/05/2024)
932.0840
932.3370
943.5900
928.3070
935.9485
Wednesday 15 May 2024 (15/05/2024)
907.6920
932.1220
930.5240
899.0190
914.7715
Tuesday 14 May 2024 (14/05/2024)
869.6110
907.6740
905.6440
872.7650
889.2045
Monday 13 May 2024 (13/05/2024)
857.6240
869.6050
879.7020
858.4090
869.0555
Friday 10 May 2024 (10/05/2024)
856.6300
857.7630
864.4150
856.4060
860.4105
Thursday 9 May 2024 (09/05/2024)
844.9060
856.6400
858.9790
845.2530
852.1160
Wednesday 8 May 2024 (08/05/2024)
833.6820
844.9300
848.3690
829.3540
838.8615
Tuesday 7 May 2024 (07/05/2024)
833.0620
833.6920
832.7330
831.6130
832.1730
Monday 6 May 2024 (06/05/2024)
831.5240
833.0380
846.1510
831.8390
838.9950
Friday 3 May 2024 (03/05/2024)
818.5700
831.2090
841.0050
825.6010
833.3030
Thursday 2 May 2024 (02/05/2024)
826.8390
818.6210
827.2900
813.5780
820.4340
Wednesday 1 May 2024 (01/05/2024)
818.3570
826.8490
822.8330
821.2740
822.0535

April

Tuesday 30 April 2024 (30/04/2024)
811.0950
818.3570
819.2740
811.0300
815.1520
Monday 29 April 2024 (29/04/2024)
776.7510
811.1140
810.6540
778.0150
794.3345
Friday 26 April 2024 (26/04/2024)
762.5560
775.8440
777.0650
763.4100
770.2375
Thursday 25 April 2024 (25/04/2024)
744.4040
762.5440
762.1660
745.1210
753.6435
Wednesday 24 April 2024 (24/04/2024)
731.7910
744.4030
764.8720
732.8560
748.8640
Tuesday 23 April 2024 (23/04/2024)
730.2900
731.7890
740.1560
729.3880
734.7720
Monday 22 April 2024 (22/04/2024)
615.1230
730.3210
725.8460
619.8320
672.8390
Friday 19 April 2024 (19/04/2024)
679.5170
614.7190
676.6880
615.0760
645.8820
Thursday 18 April 2024 (18/04/2024)
681.1940
679.5520
686.9680
675.4360
681.2020
Wednesday 17 April 2024 (17/04/2024)
674.9030
681.1810
677.8290
673.0310
675.4300
Tuesday 16 April 2024 (16/04/2024)
680.6710
674.8760
682.8850
676.6740
679.7795
Monday 15 April 2024 (15/04/2024)
713.2720
680.6520
709.2050
685.3050
697.2550
Friday 12 April 2024 (12/04/2024)
745.0260
713.8410
743.6390
710.7560
727.1975
Thursday 11 April 2024 (11/04/2024)
740.7410
745.0000
744.3450
743.4600
743.9025
Wednesday 10 April 2024 (10/04/2024)
756.6680
740.7560
753.8500
744.5360
749.1930
Tuesday 9 April 2024 (09/04/2024)
749.0300
756.6620
754.4630
750.4710
752.4670
Monday 8 April 2024 (08/04/2024)
749.6440
749.0250
779.1300
750.2420
764.6860
Friday 5 April 2024 (05/04/2024)
795.1000
750.2350
793.7700
751.8570
772.8135
Thursday 4 April 2024 (04/04/2024)
792.9480
795.1200
796.1780
794.1070
795.1425
Wednesday 3 April 2024 (03/04/2024)
773.2770
792.9490
790.7350
752.5380
771.6365
Tuesday 2 April 2024 (02/04/2024)
777.8820
773.2950
789.9490
772.9190
781.4340
Monday 1 April 2024 (01/04/2024)
849.3180
777.8830
849.3870
777.4370
813.4120

March

Friday 29 March 2024 (29/03/2024)
832.2330
849.3810
847.7840
833.5060
840.6450
Thursday 28 March 2024 (28/03/2024)
851.7690
832.2290
847.0150
835.8650
841.4400
Wednesday 27 March 2024 (27/03/2024)
838.4600
851.7530
851.3040
837.6170
844.4605
Tuesday 26 March 2024 (26/03/2024)
855.3670
838.4510
865.7150
839.0100
852.3625
Monday 25 March 2024 (25/03/2024)
879.4110
855.3580
876.1360
846.0060
861.0710
Friday 22 March 2024 (22/03/2024)
828.2160
877.8900
877.6770
819.5760
848.6265
Thursday 21 March 2024 (21/03/2024)
900.6000
828.1870
898.8620
828.2800
863.5710
Wednesday 20 March 2024 (20/03/2024)
893.9750
900.5920
910.8850
894.1460
902.5155
Tuesday 19 March 2024 (19/03/2024)
952.0780
893.9620
951.7350
898.5130
925.1240
Monday 18 March 2024 (18/03/2024)
980.7110
952.0680
979.9810
951.4940
965.7375
Friday 15 March 2024 (15/03/2024)
977.4360
980.4770
980.4490
971.3500
975.8995
Thursday 14 March 2024 (14/03/2024)
990.1180
977.4220
989.0740
629.2480
809.1610
Wednesday 13 March 2024 (13/03/2024)
992.0290
990.1030
991.4880
974.0090
982.7485
Tuesday 12 March 2024 (12/03/2024)
1,002.7100
992.0530
1,001.4100
970.5830
985.9965
Monday 11 March 2024 (11/03/2024)
985.0900
1,002.7000
1,000.3500
980.8210
990.5855
Friday 8 March 2024 (08/03/2024)
982.5990
984.5340
985.5500
980.7350
983.1425
Thursday 7 March 2024 (07/03/2024)
975.2060
982.6040
981.1120
975.5020
978.3070
Wednesday 6 March 2024 (06/03/2024)
950.1200
975.1910
970.4220
954.1290
962.2755
Tuesday 5 March 2024 (05/03/2024)
921.6520
949.9350
951.2440
922.3000
936.7720
Monday 4 March 2024 (04/03/2024)
963.0510
921.6510
958.8750
924.4080
941.6415
Friday 1 March 2024 (01/03/2024)
984.6140
965.8940
986.4780
968.0150
977.2465

February

Thursday 29 February 2024 (29/02/2024)
994.3890
984.5660
991.9820
963.1290
977.5555
Wednesday 28 February 2024 (28/02/2024)
974.4040
994.1590
992.7190
959.5550
976.1370
Tuesday 27 February 2024 (27/02/2024)
953.3430
974.3150
972.1870
953.7070
962.9470
Monday 26 February 2024 (26/02/2024)
994.4440
953.3370
990.3780
957.2730
973.8255
Friday 23 February 2024 (23/02/2024)
995.5280
996.0130
995.3350
994.9480
995.1415
Thursday 22 February 2024 (22/02/2024)
993.0660
995.9470
996.9550
991.5200
994.2375
Wednesday 21 February 2024 (21/02/2024)
990.2860
993.0260
991.0590
984.0790
987.5690
Tuesday 20 February 2024 (20/02/2024)
918.9400
990.2500
990.0660
921.2290
955.6475
Monday 19 February 2024 (19/02/2024)
915.2490
918.9560
936.8180
918.1120
927.4650
Friday 16 February 2024 (16/02/2024)
926.4130
914.9810
928.1550
913.9620
921.0585
Thursday 15 February 2024 (15/02/2024)
922.8490
926.4900
925.9520
925.1810
925.5665
Wednesday 14 February 2024 (14/02/2024)
918.4990
922.8490
918.3190
912.4680
915.3935
Tuesday 13 February 2024 (13/02/2024)
921.5990
918.3890
917.6520
889.0680
903.3600
Monday 12 February 2024 (12/02/2024)
905.4940
921.6530
921.5900
906.6230
914.1065
Friday 9 February 2024 (09/02/2024)
856.0730
861.2310
885.6400
862.1960
873.9180
Thursday 8 February 2024 (08/02/2024)
866.8500
855.9420
864.6800
858.2430
861.4615
Wednesday 7 February 2024 (07/02/2024)
858.5510
866.8460
864.9290
859.8040
862.3665
Tuesday 6 February 2024 (06/02/2024)
847.6460
858.4470
859.4240
849.3930
854.4085
Monday 5 February 2024 (05/02/2024)
849.6650
847.4960
848.3970
727.6420
788.0195
Friday 2 February 2024 (02/02/2024)
733.9140
849.2110
848.5730
729.0040
788.7885
Thursday 1 February 2024 (01/02/2024)
730.4820
733.9340
731.3850
729.5870
730.4860

January

Wednesday 31 January 2024 (31/01/2024)
584.3890
730.3290
730.2590
550.3540
640.3065
Tuesday 30 January 2024 (30/01/2024)
547.9690
584.4170
583.2580
547.6870
565.4725
Monday 29 January 2024 (29/01/2024)
548.6490
547.9710
554.9040
546.4640
550.6840
Friday 26 January 2024 (26/01/2024)
542.9890
547.6290
549.7990
542.4010
546.1000
Thursday 25 January 2024 (25/01/2024)
550.0600
542.9300
550.6070
543.6470
547.1270
Wednesday 24 January 2024 (24/01/2024)
558.7170
550.0580
559.0750
551.9610
555.5180
Tuesday 23 January 2024 (23/01/2024)
541.4200
558.6530
554.7720
530.5980
542.6850
Monday 22 January 2024 (22/01/2024)
544.8950
541.3920
553.8180
546.2320
550.0250
Friday 19 January 2024 (19/01/2024)
547.6810
544.9880
546.5150
526.5670
536.5410
Thursday 18 January 2024 (18/01/2024)
533.8280
547.7420
547.1900
525.6700
536.4300
Wednesday 17 January 2024 (17/01/2024)
549.6350
536.8550
556.0880
541.6930
548.8905
Tuesday 16 January 2024 (16/01/2024)
594.0500
549.7010
591.7590
551.1160
571.4375
Monday 15 January 2024 (15/01/2024)
597.8390
593.9490
596.8890
594.0690
595.4790
Friday 12 January 2024 (12/01/2024)
597.2320
597.4770
598.8660
598.0370
598.4515
Thursday 11 January 2024 (11/01/2024)
592.4840
597.2340
596.7360
593.6170
595.1765
Wednesday 10 January 2024 (10/01/2024)
570.5950
592.5620
591.9280
570.6810
581.3045
Tuesday 9 January 2024 (09/01/2024)
554.6070
570.7070
608.0210
551.2300
579.6255
Monday 8 January 2024 (08/01/2024)
571.1220
553.2870
568.8570
552.6070
560.7320
Friday 5 January 2024 (05/01/2024)
568.9510
570.9450
571.7150
567.8880
569.8015
Thursday 4 January 2024 (04/01/2024)
557.1430
568.9370
568.4110
559.2780
563.8445
Wednesday 3 January 2024 (03/01/2024)
553.0780
557.1280
556.2630
554.0970
555.1800
Tuesday 2 January 2024 (02/01/2024)
566.6050
553.0980
566.5930
555.1270
560.8600
Monday 1 January 2024 (01/01/2024)
566.4780
566.4780
566.4780
566.4780
566.4780