New Zealand Dollar-Nigerian Naira History: 2023
Go
Set AlertDaily NZD/NGN rates for 2023, including the high, low, open, close and mid rate.
Highest exchange rate of 2023: 573.614 on 27/12/2023
Lowest exchange rate of 2023: 261.343 on 10/11/2023
Average exchange rate of 2023: 391.1248
Historical Graph For Converting New Zealand Dollars into Nigerian Nairas
1Y
3Y
5Y
10Y
All
What was the New Zealand Dollar worth against the Nigerian Naira on a selected day in 2023?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2023 (29/12/2023) | 572.9350 | 566.7180 | 570.7700 | 568.0720 | 569.4210 |
| Thursday 28 December 2023 (28/12/2023) | 567.8380 | 573.3260 | 569.8250 | 568.4300 | 569.1275 |
| Wednesday 27 December 2023 (27/12/2023) | 572.6970 | 567.8650 | 573.6140 | 567.1480 | 570.3810 |
| Tuesday 26 December 2023 (26/12/2023) | 568.2390 | 572.6670 | 571.2460 | 570.4740 | 570.8600 |
| Monday 25 December 2023 (25/12/2023) | 568.1330 | 568.1330 | 568.1330 | 568.1330 | 568.1330 |
| Friday 22 December 2023 (22/12/2023) | 519.3100 | 569.1410 | 570.3070 | 519.5200 | 544.9135 |
| Thursday 21 December 2023 (21/12/2023) | 515.3410 | 519.3150 | 516.8790 | 516.6810 | 516.7800 |
| Wednesday 20 December 2023 (20/12/2023) | 503.2290 | 515.3020 | 516.4690 | 507.8320 | 512.1505 |
| Tuesday 19 December 2023 (19/12/2023) | 490.7630 | 502.9590 | 515.8020 | 492.1980 | 504.0000 |
| Monday 18 December 2023 (18/12/2023) | 496.9180 | 490.7780 | 496.7510 | 492.1940 | 494.4725 |
| Friday 15 December 2023 (15/12/2023) | 490.9320 | 498.6990 | 495.5260 | 491.6950 | 493.6105 |
| Thursday 14 December 2023 (14/12/2023) | 495.5320 | 490.8940 | 498.7650 | 497.4930 | 498.1290 |
| Wednesday 13 December 2023 (13/12/2023) | 492.2420 | 495.5320 | 491.8190 | 486.0660 | 488.9425 |
| Tuesday 12 December 2023 (12/12/2023) | 485.8900 | 492.2440 | 491.5830 | 484.6590 | 488.1210 |
| Monday 11 December 2023 (11/12/2023) | 491.9110 | 485.8060 | 490.2760 | 484.1120 | 487.1940 |
| Friday 8 December 2023 (08/12/2023) | 495.0000 | 491.7310 | 492.8480 | 484.8420 | 488.8450 |
| Thursday 7 December 2023 (07/12/2023) | 493.1630 | 495.1040 | 494.4040 | 493.2300 | 493.8170 |
| Wednesday 6 December 2023 (06/12/2023) | 491.8450 | 493.0860 | 494.2040 | 492.4490 | 493.3265 |
| Tuesday 5 December 2023 (05/12/2023) | 492.5220 | 491.8420 | 492.7480 | 492.1860 | 492.4670 |
| Monday 4 December 2023 (04/12/2023) | 488.8510 | 492.5170 | 491.9700 | 489.0960 | 490.5330 |
| Friday 1 December 2023 (01/12/2023) | 486.5680 | 489.8080 | 488.0700 | 487.4130 | 487.7415 |
November | |||||
| Thursday 30 November 2023 (30/11/2023) | 488.8010 | 486.6110 | 488.7920 | 487.0100 | 487.9010 |
| Wednesday 29 November 2023 (29/11/2023) | 484.6200 | 488.7960 | 490.6840 | 485.9010 | 488.2925 |
| Tuesday 28 November 2023 (28/11/2023) | 487.5960 | 484.5200 | 493.4090 | 481.7280 | 487.5685 |
| Monday 27 November 2023 (27/11/2023) | 493.5160 | 487.4970 | 493.2540 | 481.7480 | 487.5010 |
| Friday 24 November 2023 (24/11/2023) | 486.9580 | 494.7380 | 498.2810 | 487.6670 | 492.9740 |
| Thursday 23 November 2023 (23/11/2023) | 484.5840 | 486.7380 | 486.9950 | 486.4000 | 486.6975 |
| Wednesday 22 November 2023 (22/11/2023) | 493.9240 | 484.6110 | 492.5550 | 485.9030 | 489.2290 |
| Tuesday 21 November 2023 (21/11/2023) | 495.3100 | 493.9970 | 497.0500 | 496.9740 | 497.0120 |
| Monday 20 November 2023 (20/11/2023) | 503.4550 | 495.4260 | 503.7460 | 495.7020 | 499.7240 |
| Friday 17 November 2023 (17/11/2023) | 504.8070 | 503.3150 | 503.8840 | 503.0610 | 503.4725 |
| Thursday 16 November 2023 (16/11/2023) | 508.0550 | 504.8510 | 505.2150 | 499.2720 | 502.2435 |
| Wednesday 15 November 2023 (15/11/2023) | 544.0340 | 508.0210 | 543.7190 | 508.3950 | 526.0570 |
| Tuesday 14 November 2023 (14/11/2023) | 490.8970 | 544.0160 | 539.7660 | 473.3790 | 506.5725 |
| Monday 13 November 2023 (13/11/2023) | 474.3370 | 491.3110 | 491.2970 | 471.9820 | 481.6395 |
| Friday 10 November 2023 (10/11/2023) | 412.9850 | 474.1790 | 474.1370 | 261.3430 | 367.7400 |
| Thursday 9 November 2023 (09/11/2023) | 474.8770 | 416.4050 | 475.2360 | 418.5040 | 446.8700 |
| Wednesday 8 November 2023 (08/11/2023) | 466.8660 | 474.8940 | 475.0380 | 466.4450 | 470.7415 |
| Tuesday 7 November 2023 (07/11/2023) | 477.0960 | 466.8730 | 474.4740 | 466.5470 | 470.5105 |
| Monday 6 November 2023 (06/11/2023) | 483.5800 | 477.1130 | 480.8330 | 469.2900 | 475.0615 |
| Friday 3 November 2023 (03/11/2023) | 463.6120 | 483.9320 | 482.3770 | 465.8140 | 474.0955 |
| Thursday 2 November 2023 (02/11/2023) | 460.9250 | 463.6200 | 463.9820 | 462.5300 | 463.2560 |
| Wednesday 1 November 2023 (01/11/2023) | 458.1950 | 460.9380 | 459.0830 | 456.7930 | 457.9380 |
October | |||||
| Tuesday 31 October 2023 (31/10/2023) | 459.5990 | 458.3610 | 460.5370 | 458.7810 | 459.6590 |
| Monday 30 October 2023 (30/10/2023) | 461.9760 | 459.6510 | 461.7610 | 459.6770 | 460.7190 |
| Friday 27 October 2023 (27/10/2023) | 467.2470 | 459.1410 | 466.8950 | 460.0050 | 463.4500 |
| Thursday 26 October 2023 (26/10/2023) | 474.5150 | 467.1690 | 473.4340 | 458.8980 | 466.1660 |
| Wednesday 25 October 2023 (25/10/2023) | 502.8790 | 474.5080 | 501.2620 | 461.4810 | 481.3715 |
| Tuesday 24 October 2023 (24/10/2023) | 503.3240 | 502.9660 | 515.1400 | 502.9680 | 509.0540 |
| Monday 23 October 2023 (23/10/2023) | 501.2790 | 503.6850 | 516.7620 | 501.0030 | 508.8825 |
| Friday 20 October 2023 (20/10/2023) | 446.7820 | 488.1620 | 487.9400 | 445.4710 | 466.7055 |
| Thursday 19 October 2023 (19/10/2023) | 448.5250 | 446.8040 | 451.4760 | 447.4650 | 449.4705 |
| Wednesday 18 October 2023 (18/10/2023) | 450.9190 | 448.5590 | 454.4240 | 451.4820 | 452.9530 |
| Tuesday 17 October 2023 (17/10/2023) | 453.7730 | 450.9260 | 451.6820 | 450.7060 | 451.1940 |
| Monday 16 October 2023 (16/10/2023) | 455.4920 | 453.7770 | 458.0750 | 454.3380 | 456.2065 |
| Friday 13 October 2023 (13/10/2023) | 455.6760 | 453.1820 | 457.6140 | 454.3620 | 455.9880 |
| Thursday 12 October 2023 (12/10/2023) | 465.5530 | 455.7170 | 462.7460 | 302.8800 | 382.8130 |
| Wednesday 11 October 2023 (11/10/2023) | 461.6380 | 469.5810 | 469.4720 | 461.4790 | 465.4755 |
| Tuesday 10 October 2023 (10/10/2023) | 457.2510 | 461.5940 | 465.5070 | 457.5960 | 461.5515 |
| Monday 9 October 2023 (09/10/2023) | 457.8810 | 457.2380 | 460.7950 | 456.2010 | 458.4980 |
| Friday 6 October 2023 (06/10/2023) | 457.5560 | 459.4230 | 458.6810 | 443.2460 | 450.9635 |
| Thursday 5 October 2023 (05/10/2023) | 441.9280 | 457.5350 | 455.4420 | 444.1930 | 449.8175 |
| Wednesday 4 October 2023 (04/10/2023) | 452.6560 | 441.9610 | 454.8330 | 443.7600 | 449.2965 |
| Tuesday 3 October 2023 (03/10/2023) | 456.1450 | 452.6110 | 471.3510 | 455.5650 | 463.4580 |
| Monday 2 October 2023 (02/10/2023) | 462.8340 | 456.1690 | 461.1250 | 457.0370 | 459.0810 |
September | |||||
| Friday 29 September 2023 (29/09/2023) | 463.9060 | 461.9720 | 466.3320 | 463.1870 | 464.7595 |
| Thursday 28 September 2023 (28/09/2023) | 460.8670 | 463.9050 | 475.1130 | 462.6130 | 468.8630 |
| Wednesday 27 September 2023 (27/09/2023) | 463.9710 | 460.8780 | 463.1690 | 462.0840 | 462.6265 |
| Tuesday 26 September 2023 (26/09/2023) | 465.1740 | 464.0420 | 467.0080 | 465.0470 | 466.0275 |
| Monday 25 September 2023 (25/09/2023) | 458.4310 | 465.1970 | 465.5010 | 458.5880 | 462.0445 |
| Friday 22 September 2023 (22/09/2023) | 455.5160 | 459.3200 | 459.0750 | 456.2080 | 457.6415 |
| Thursday 21 September 2023 (21/09/2023) | 458.4870 | 455.5560 | 461.2470 | 455.1560 | 458.2015 |
| Wednesday 20 September 2023 (20/09/2023) | 460.9040 | 459.5000 | 461.5380 | 459.5330 | 460.5355 |
| Tuesday 19 September 2023 (19/09/2023) | 449.9830 | 460.7380 | 466.8270 | 451.4250 | 459.1260 |
| Monday 18 September 2023 (18/09/2023) | 463.9630 | 449.9830 | 466.2310 | 450.0170 | 458.1240 |
| Friday 15 September 2023 (15/09/2023) | 463.7970 | 462.9050 | 466.7230 | 455.4880 | 461.1055 |
| Thursday 14 September 2023 (14/09/2023) | 441.8790 | 463.8220 | 461.3760 | 443.4600 | 452.4180 |
| Wednesday 13 September 2023 (13/09/2023) | 445.7760 | 441.8430 | 454.3460 | 439.7880 | 447.0670 |
| Tuesday 12 September 2023 (12/09/2023) | 452.5640 | 445.8350 | 458.8350 | 436.3310 | 447.5830 |
| Monday 11 September 2023 (11/09/2023) | 465.0760 | 452.5470 | 465.6380 | 437.5700 | 451.6040 |
| Friday 8 September 2023 (08/09/2023) | 461.5470 | 462.2180 | 464.7060 | 463.5740 | 464.1400 |
| Thursday 7 September 2023 (07/09/2023) | 443.4010 | 461.6060 | 459.6720 | 444.1530 | 451.9125 |
| Wednesday 6 September 2023 (06/09/2023) | 446.1010 | 443.2660 | 446.5190 | 443.2590 | 444.8890 |
| Tuesday 5 September 2023 (05/09/2023) | 449.8780 | 446.0440 | 447.0260 | 439.8640 | 443.4450 |
| Monday 4 September 2023 (04/09/2023) | 450.2080 | 449.8970 | 450.5900 | 449.8190 | 450.2045 |
| Friday 1 September 2023 (01/09/2023) | 461.5090 | 449.8340 | 463.1830 | 450.7240 | 456.9535 |
August | |||||
| Thursday 31 August 2023 (31/08/2023) | 460.6250 | 461.4270 | 459.9730 | 459.4060 | 459.6895 |
| Wednesday 30 August 2023 (30/08/2023) | 461.2930 | 460.8840 | 461.3260 | 444.6200 | 452.9730 |
| Tuesday 29 August 2023 (29/08/2023) | 457.6910 | 461.2450 | 457.4750 | 451.4700 | 454.4725 |
| Monday 28 August 2023 (28/08/2023) | 455.6890 | 457.7230 | 457.7940 | 456.5340 | 457.1640 |
| Friday 25 August 2023 (25/08/2023) | 447.5560 | 455.8610 | 457.9190 | 446.9820 | 452.4505 |
| Thursday 24 August 2023 (24/08/2023) | 454.5560 | 447.5450 | 460.0720 | 447.5570 | 453.8145 |
| Wednesday 23 August 2023 (23/08/2023) | 453.3410 | 454.6470 | 453.7370 | 451.3320 | 452.5345 |
| Tuesday 22 August 2023 (22/08/2023) | 453.4930 | 453.2510 | 454.4610 | 452.5500 | 453.5055 |
| Monday 21 August 2023 (21/08/2023) | 456.5590 | 453.3730 | 454.0740 | 442.9720 | 448.5230 |
| Friday 18 August 2023 (18/08/2023) | 455.0060 | 455.7290 | 455.8480 | 455.0330 | 455.4405 |
| Thursday 17 August 2023 (17/08/2023) | 466.5840 | 454.9890 | 466.3760 | 456.8390 | 461.6075 |
| Wednesday 16 August 2023 (16/08/2023) | 455.0550 | 466.5600 | 466.8890 | 454.1180 | 460.5035 |
| Tuesday 15 August 2023 (15/08/2023) | 458.4460 | 455.4220 | 457.8700 | 456.1930 | 457.0315 |
| Monday 14 August 2023 (14/08/2023) | 460.6610 | 458.5250 | 461.9000 | 458.6990 | 460.2995 |
| Friday 11 August 2023 (11/08/2023) | 463.1500 | 460.4100 | 463.4840 | 462.4860 | 462.9850 |
| Thursday 10 August 2023 (10/08/2023) | 465.5570 | 463.2130 | 466.9850 | 463.0710 | 465.0280 |
| Wednesday 9 August 2023 (09/08/2023) | 455.5220 | 465.6950 | 465.4020 | 456.5440 | 460.9730 |
| Tuesday 8 August 2023 (08/08/2023) | 458.6460 | 455.4390 | 476.2180 | 455.6430 | 465.9305 |
| Monday 7 August 2023 (07/08/2023) | 467.7880 | 458.7060 | 480.1770 | 460.7090 | 470.4430 |
| Friday 4 August 2023 (04/08/2023) | 472.5150 | 467.8550 | 473.5390 | 469.2290 | 471.3840 |
| Thursday 3 August 2023 (03/08/2023) | 473.3540 | 472.4920 | 473.0040 | 467.9140 | 470.4590 |
| Wednesday 2 August 2023 (02/08/2023) | 466.4470 | 473.3010 | 472.0320 | 462.6460 | 467.3390 |
| Tuesday 1 August 2023 (01/08/2023) | 472.1850 | 466.4070 | 474.4270 | 468.2610 | 471.3440 |
July | |||||
| Monday 31 July 2023 (31/07/2023) | 477.7010 | 472.1850 | 487.7000 | 472.6250 | 480.1625 |
| Friday 28 July 2023 (28/07/2023) | 488.3770 | 477.7410 | 483.3090 | 479.2440 | 481.2765 |
| Thursday 27 July 2023 (27/07/2023) | 489.5940 | 488.3720 | 494.1650 | 477.4040 | 485.7845 |
| Wednesday 26 July 2023 (26/07/2023) | 493.5910 | 490.0120 | 491.8400 | 488.7660 | 490.3030 |
| Tuesday 25 July 2023 (25/07/2023) | 492.0800 | 493.5930 | 493.4700 | 486.1270 | 489.7985 |
| Monday 24 July 2023 (24/07/2023) | 479.1710 | 491.9530 | 489.1430 | 483.4320 | 486.2875 |
| Friday 21 July 2023 (21/07/2023) | 493.1540 | 478.9760 | 489.0250 | 483.4880 | 486.2565 |
| Thursday 20 July 2023 (20/07/2023) | 495.7240 | 493.0560 | 495.2900 | 486.3330 | 490.8115 |
| Wednesday 19 July 2023 (19/07/2023) | 492.1890 | 495.6060 | 497.0520 | 492.2700 | 494.6610 |
| Tuesday 18 July 2023 (18/07/2023) | 491.2880 | 491.5380 | 489.0280 | 488.2970 | 488.6625 |
| Monday 17 July 2023 (17/07/2023) | 492.6230 | 491.3330 | 493.1800 | 491.9500 | 492.5650 |
| Friday 14 July 2023 (14/07/2023) | 497.0460 | 494.6810 | 496.1490 | 495.9130 | 496.0310 |
| Thursday 13 July 2023 (13/07/2023) | 488.9990 | 496.9730 | 507.5000 | 492.2730 | 499.8865 |
| Wednesday 12 July 2023 (12/07/2023) | 489.7150 | 488.9920 | 489.0990 | 484.4020 | 486.7505 |
| Tuesday 11 July 2023 (11/07/2023) | 490.5680 | 489.7100 | 488.3170 | 488.0830 | 488.2000 |
| Monday 10 July 2023 (10/07/2023) | 477.2020 | 490.7030 | 490.0810 | 473.4570 | 481.7690 |
| Friday 7 July 2023 (07/07/2023) | 476.8570 | 477.7290 | 480.4860 | 475.2390 | 477.8625 |
| Thursday 6 July 2023 (06/07/2023) | 477.9140 | 476.8570 | 480.2770 | 479.8110 | 480.0440 |
| Wednesday 5 July 2023 (05/07/2023) | 474.1460 | 477.9140 | 479.8440 | 475.0340 | 477.4390 |
| Tuesday 4 July 2023 (04/07/2023) | 474.1610 | 474.1970 | 477.1780 | 475.0530 | 476.1155 |
| Monday 3 July 2023 (03/07/2023) | 466.0380 | 474.1680 | 474.0870 | 465.0420 | 469.5645 |
June | |||||
| Friday 30 June 2023 (30/06/2023) | 457.9970 | 466.6040 | 471.2730 | 460.2200 | 465.7465 |
| Thursday 29 June 2023 (29/06/2023) | 458.2990 | 457.9960 | 458.4880 | 458.2050 | 458.3465 |
| Wednesday 28 June 2023 (28/06/2023) | 471.0800 | 458.2940 | 474.4760 | 461.1090 | 467.7925 |
| Tuesday 27 June 2023 (27/06/2023) | 501.1490 | 471.0720 | 499.5870 | 460.0350 | 479.8110 |
| Monday 26 June 2023 (26/06/2023) | 504.9820 | 501.1490 | 505.5800 | 468.2510 | 486.9155 |
| Friday 23 June 2023 (23/06/2023) | 504.3420 | 505.5890 | 503.6060 | 503.1710 | 503.3885 |
| Thursday 22 June 2023 (22/06/2023) | 508.2530 | 504.3420 | 509.2160 | 486.8450 | 498.0305 |
| Wednesday 21 June 2023 (21/06/2023) | 465.7460 | 508.2210 | 504.2220 | 427.0440 | 465.6330 |
| Tuesday 20 June 2023 (20/06/2023) | 466.9710 | 465.7270 | 467.8490 | 420.8600 | 444.3545 |
| Monday 19 June 2023 (19/06/2023) | 409.2890 | 464.4370 | 462.9620 | 404.5480 | 433.7550 |
| Friday 16 June 2023 (16/06/2023) | 380.9450 | 409.5740 | 408.2660 | 378.3910 | 393.3285 |
| Thursday 15 June 2023 (15/06/2023) | 372.8760 | 380.9430 | 400.9910 | 288.7700 | 344.8805 |
| Wednesday 14 June 2023 (14/06/2023) | 285.0340 | 372.8540 | 370.5940 | 286.6940 | 328.6440 |
| Tuesday 13 June 2023 (13/06/2023) | 283.7410 | 285.0250 | 291.1980 | 283.8340 | 287.5160 |
| Monday 12 June 2023 (12/06/2023) | 284.5300 | 283.7490 | 283.9060 | 283.3820 | 283.6440 |
| Friday 9 June 2023 (09/06/2023) | 281.6740 | 284.4380 | 284.3970 | 282.8780 | 283.6375 |
| Thursday 8 June 2023 (08/06/2023) | 278.9410 | 281.6770 | 282.1670 | 280.1880 | 281.1775 |
| Wednesday 7 June 2023 (07/06/2023) | 280.7690 | 278.9390 | 287.4850 | 280.3850 | 283.9350 |
| Tuesday 6 June 2023 (06/06/2023) | 280.4050 | 280.7690 | 282.2220 | 280.7120 | 281.4670 |
| Monday 5 June 2023 (05/06/2023) | 280.0110 | 280.4010 | 279.9890 | 279.8880 | 279.9385 |
| Friday 2 June 2023 (02/06/2023) | 280.0300 | 279.8940 | 280.1910 | 279.4850 | 279.8380 |
| Thursday 1 June 2023 (01/06/2023) | 277.8700 | 280.0350 | 280.3670 | 277.3790 | 278.8730 |
May | |||||
| Wednesday 31 May 2023 (31/05/2023) | 279.2270 | 277.8700 | 277.6020 | 277.5840 | 277.5930 |
| Tuesday 30 May 2023 (30/05/2023) | 278.9770 | 279.2310 | 280.8560 | 278.7430 | 279.7995 |
| Monday 29 May 2023 (29/05/2023) | 280.1490 | 278.9780 | 279.5590 | 279.0690 | 279.3140 |
| Friday 26 May 2023 (26/05/2023) | 279.7970 | 279.0740 | 279.6890 | 279.3870 | 279.5380 |
| Thursday 25 May 2023 (25/05/2023) | 282.0640 | 279.7960 | 281.6510 | 280.6860 | 281.1685 |
| Wednesday 24 May 2023 (24/05/2023) | 288.0580 | 282.0640 | 286.8520 | 284.2340 | 285.5430 |
| Tuesday 23 May 2023 (23/05/2023) | 290.1640 | 288.0550 | 288.8430 | 288.8300 | 288.8365 |
| Monday 22 May 2023 (22/05/2023) | 289.3720 | 290.1640 | 290.6880 | 289.4830 | 290.0855 |
| Friday 19 May 2023 (19/05/2023) | 287.6110 | 289.8930 | 289.4830 | 288.9020 | 289.1925 |
| Thursday 18 May 2023 (18/05/2023) | 288.0300 | 287.6090 | 287.7370 | 287.3590 | 287.5480 |
| Wednesday 17 May 2023 (17/05/2023) | 287.1110 | 288.0170 | 288.2240 | 287.7210 | 287.9725 |
| Tuesday 16 May 2023 (16/05/2023) | 288.2890 | 287.0950 | 288.2750 | 287.1530 | 287.7140 |
| Monday 15 May 2023 (15/05/2023) | 286.2810 | 288.2930 | 287.3030 | 286.1190 | 286.7110 |
| Friday 12 May 2023 (12/05/2023) | 291.3150 | 286.2940 | 289.9130 | 287.1070 | 288.5100 |
| Thursday 11 May 2023 (11/05/2023) | 294.4510 | 291.3150 | 293.7590 | 291.5060 | 292.6325 |
| Wednesday 10 May 2023 (10/05/2023) | 292.7960 | 294.4570 | 292.7890 | 292.7520 | 292.7705 |
| Tuesday 9 May 2023 (09/05/2023) | 292.8290 | 292.7730 | 292.1180 | 291.5640 | 291.8410 |
| Monday 8 May 2023 (08/05/2023) | 290.6390 | 292.8250 | 292.5810 | 291.0630 | 291.8220 |
| Friday 5 May 2023 (05/05/2023) | 290.1770 | 290.4250 | 290.4900 | 290.0200 | 290.2550 |
| Thursday 4 May 2023 (04/05/2023) | 286.7210 | 290.1770 | 289.1520 | 287.3350 | 288.2435 |
| Wednesday 3 May 2023 (03/05/2023) | 287.1360 | 286.7330 | 287.8310 | 287.4460 | 287.6385 |
| Tuesday 2 May 2023 (02/05/2023) | 284.5450 | 287.1390 | 285.5640 | 284.7960 | 285.1800 |
| Monday 1 May 2023 (01/05/2023) | 285.4260 | 284.5380 | 284.9060 | 283.9760 | 284.4410 |
April | |||||
| Friday 28 April 2023 (28/04/2023) | 283.7350 | 285.2830 | 285.0460 | 282.8960 | 283.9710 |
| Thursday 27 April 2023 (27/04/2023) | 283.1970 | 283.7330 | 283.2020 | 282.9420 | 283.0720 |
| Wednesday 26 April 2023 (26/04/2023) | 285.1060 | 283.1970 | 284.0880 | 283.0130 | 283.5505 |
| Tuesday 25 April 2023 (25/04/2023) | 284.0010 | 285.1080 | 284.5810 | 283.3200 | 283.9505 |
| Monday 24 April 2023 (24/04/2023) | 282.8260 | 284.0070 | 283.7990 | 282.7230 | 283.2610 |
| Friday 21 April 2023 (21/04/2023) | 286.2770 | 282.7780 | 284.3130 | 283.2710 | 283.7920 |
| Thursday 20 April 2023 (20/04/2023) | 285.5250 | 286.2790 | 285.5930 | 285.2850 | 285.4390 |
| Wednesday 19 April 2023 (19/04/2023) | 288.6920 | 285.5230 | 287.2760 | 285.5550 | 286.4155 |
| Tuesday 18 April 2023 (18/04/2023) | 287.1240 | 288.6920 | 288.4480 | 285.0170 | 286.7325 |
| Monday 17 April 2023 (17/04/2023) | 288.2710 | 287.1240 | 286.8820 | 285.4170 | 286.1495 |
| Friday 14 April 2023 (14/04/2023) | 293.1380 | 288.3600 | 291.1940 | 288.3230 | 289.7585 |
| Thursday 13 April 2023 (13/04/2023) | 288.6390 | 293.1430 | 289.8330 | 289.5360 | 289.6845 |
| Wednesday 12 April 2023 (12/04/2023) | 287.9220 | 288.6430 | 288.6540 | 285.9360 | 287.2950 |
| Tuesday 11 April 2023 (11/04/2023) | 286.2830 | 287.9230 | 287.6600 | 286.5920 | 287.1260 |
| Monday 10 April 2023 (10/04/2023) | 290.8150 | 286.2850 | 289.6910 | 286.4120 | 288.0515 |
| Friday 7 April 2023 (07/04/2023) | 287.4600 | 291.0600 | 289.5930 | 288.0260 | 288.8095 |
| Thursday 6 April 2023 (06/04/2023) | 293.4600 | 287.4580 | 290.5500 | 290.0820 | 290.3160 |
| Wednesday 5 April 2023 (05/04/2023) | 293.1550 | 293.4600 | 293.0730 | 292.0650 | 292.5690 |
| Tuesday 4 April 2023 (04/04/2023) | 289.8730 | 293.1510 | 292.1630 | 290.1010 | 291.1320 |
| Monday 3 April 2023 (03/04/2023) | 290.6180 | 289.8770 | 291.2050 | 287.1780 | 289.1915 |
March | |||||
| Friday 31 March 2023 (31/03/2023) | 290.3470 | 290.4780 | 290.3330 | 288.8570 | 289.5950 |
| Thursday 30 March 2023 (30/03/2023) | 286.3970 | 290.3520 | 289.5130 | 286.5400 | 288.0265 |
| Wednesday 29 March 2023 (29/03/2023) | 290.4430 | 286.4010 | 289.2540 | 288.0110 | 288.6325 |
| Tuesday 28 March 2023 (28/03/2023) | 285.9560 | 290.4400 | 289.1290 | 286.6950 | 287.9120 |
| Monday 27 March 2023 (27/03/2023) | 285.7770 | 285.9660 | 285.7300 | 285.6200 | 285.6750 |
| Friday 24 March 2023 (24/03/2023) | 287.7680 | 285.5250 | 286.7840 | 285.7970 | 286.2905 |
| Thursday 23 March 2023 (23/03/2023) | 286.4980 | 287.7600 | 288.4930 | 287.8250 | 288.1590 |
| Wednesday 22 March 2023 (22/03/2023) | 285.1570 | 286.5070 | 286.5810 | 286.2990 | 286.4400 |
| Tuesday 21 March 2023 (21/03/2023) | 287.5250 | 285.1680 | 285.8290 | 285.3270 | 285.5780 |
| Monday 20 March 2023 (20/03/2023) | 289.6980 | 287.5290 | 288.8290 | 287.5870 | 288.2080 |
| Friday 17 March 2023 (17/03/2023) | 285.1180 | 288.2850 | 286.9910 | 286.6360 | 286.8135 |
| Thursday 16 March 2023 (16/03/2023) | 284.6410 | 285.1270 | 284.6680 | 283.6820 | 284.1750 |
| Wednesday 15 March 2023 (15/03/2023) | 287.2220 | 284.6220 | 286.3170 | 284.7990 | 285.5580 |
| Tuesday 14 March 2023 (14/03/2023) | 286.3940 | 287.2230 | 287.0180 | 286.3500 | 286.6840 |
| Monday 13 March 2023 (13/03/2023) | 282.6990 | 286.3870 | 285.3440 | 285.2190 | 285.2815 |
| Friday 10 March 2023 (10/03/2023) | 280.8530 | 282.4890 | 283.3760 | 281.2900 | 282.3330 |
| Thursday 9 March 2023 (09/03/2023) | 281.1930 | 280.8500 | 281.7000 | 281.0430 | 281.3715 |
| Wednesday 8 March 2023 (08/03/2023) | 281.2680 | 281.1950 | 281.7850 | 281.0990 | 281.4420 |
| Tuesday 7 March 2023 (07/03/2023) | 285.2990 | 281.2280 | 285.8120 | 281.7240 | 283.7680 |
| Monday 6 March 2023 (06/03/2023) | 286.9060 | 285.2870 | 285.8730 | 285.1120 | 285.4925 |
| Friday 3 March 2023 (03/03/2023) | 286.0880 | 286.8000 | 286.8340 | 286.3540 | 286.5940 |
| Thursday 2 March 2023 (02/03/2023) | 288.1220 | 286.0930 | 287.3670 | 286.0460 | 286.7065 |
| Wednesday 1 March 2023 (01/03/2023) | 284.8660 | 288.1140 | 287.8460 | 285.4430 | 286.6445 |
February | |||||
| Tuesday 28 February 2023 (28/02/2023) | 283.9810 | 284.8840 | 284.9850 | 284.0220 | 284.5035 |
| Monday 27 February 2023 (27/02/2023) | 283.8510 | 283.9730 | 283.9410 | 283.6150 | 283.7780 |
| Friday 24 February 2023 (24/02/2023) | 286.7860 | 282.9220 | 285.1790 | 284.5540 | 284.8665 |
| Thursday 23 February 2023 (23/02/2023) | 286.3430 | 286.7860 | 286.7930 | 286.4530 | 286.6230 |
| Wednesday 22 February 2023 (22/02/2023) | 285.8230 | 286.3390 | 286.5980 | 286.1270 | 286.3625 |
| Tuesday 21 February 2023 (21/02/2023) | 287.9610 | 285.7900 | 287.6410 | 286.3370 | 286.9890 |
| Monday 20 February 2023 (20/02/2023) | 286.8890 | 287.9580 | 287.7900 | 287.2550 | 287.5225 |
| Friday 17 February 2023 (17/02/2023) | 288.1390 | 287.1950 | 287.2340 | 286.6590 | 286.9465 |
| Thursday 16 February 2023 (16/02/2023) | 289.8740 | 288.1400 | 289.1340 | 288.8320 | 288.9830 |
| Wednesday 15 February 2023 (15/02/2023) | 291.8480 | 289.8850 | 290.5610 | 289.0350 | 289.7980 |
| Tuesday 14 February 2023 (14/02/2023) | 292.8730 | 291.8480 | 292.8860 | 291.8990 | 292.3925 |
| Monday 13 February 2023 (13/02/2023) | 289.7740 | 292.8820 | 292.2670 | 291.1780 | 291.7225 |
| Friday 10 February 2023 (10/02/2023) | 291.2770 | 289.8740 | 291.0580 | 289.8350 | 290.4465 |
| Thursday 9 February 2023 (09/02/2023) | 290.3580 | 291.2700 | 292.7150 | 292.1120 | 292.4135 |
| Wednesday 8 February 2023 (08/02/2023) | 291.2990 | 290.3590 | 291.1880 | 290.7680 | 290.9780 |
| Tuesday 7 February 2023 (07/02/2023) | 289.8800 | 291.2980 | 290.6430 | 290.0950 | 290.3690 |
| Monday 6 February 2023 (06/02/2023) | 290.8490 | 289.8840 | 290.0780 | 289.7160 | 289.8970 |
| Friday 3 February 2023 (03/02/2023) | 298.3150 | 291.3000 | 296.2430 | 294.6320 | 295.4375 |
| Thursday 2 February 2023 (02/02/2023) | 299.5870 | 298.3180 | 299.8390 | 298.8650 | 299.3520 |
| Wednesday 1 February 2023 (01/02/2023) | 296.5680 | 299.5880 | 297.7990 | 297.3770 | 297.5880 |
January | |||||
| Tuesday 31 January 2023 (31/01/2023) | 297.8390 | 296.5710 | 297.9070 | 296.5100 | 297.2085 |
| Monday 30 January 2023 (30/01/2023) | 298.3280 | 297.8420 | 298.8970 | 298.2600 | 298.5785 |
| Friday 27 January 2023 (27/01/2023) | 298.7890 | 298.8680 | 298.7490 | 298.6080 | 298.6785 |
| Thursday 26 January 2023 (26/01/2023) | 297.9760 | 298.7900 | 298.3730 | 298.2230 | 298.2980 |
| Wednesday 25 January 2023 (25/01/2023) | 296.0320 | 297.9750 | 297.8270 | 295.8790 | 296.8530 |
| Tuesday 24 January 2023 (24/01/2023) | 295.3340 | 296.0480 | 295.6770 | 295.4450 | 295.5610 |
| Monday 23 January 2023 (23/01/2023) | 293.7550 | 295.3280 | 297.7180 | 295.4790 | 296.5985 |
| Friday 20 January 2023 (20/01/2023) | 294.4640 | 294.5990 | 294.4860 | 292.3520 | 293.4190 |
| Thursday 19 January 2023 (19/01/2023) | 292.2940 | 294.4690 | 294.1330 | 291.8570 | 292.9950 |
| Wednesday 18 January 2023 (18/01/2023) | 291.6150 | 292.2850 | 297.9220 | 292.7810 | 295.3515 |
| Tuesday 17 January 2023 (17/01/2023) | 288.8260 | 291.6270 | 290.7630 | 289.7610 | 290.2620 |
| Monday 16 January 2023 (16/01/2023) | 289.2220 | 288.7980 | 293.3850 | 289.3760 | 291.3805 |
| Friday 13 January 2023 (13/01/2023) | 289.1170 | 289.0030 | 288.2510 | 288.2200 | 288.2355 |
| Thursday 12 January 2023 (12/01/2023) | 287.5050 | 289.1170 | 288.4500 | 287.6370 | 288.0435 |
| Wednesday 11 January 2023 (11/01/2023) | 286.6810 | 287.5100 | 286.7260 | 286.1200 | 286.4230 |
| Tuesday 10 January 2023 (10/01/2023) | 286.6990 | 286.6710 | 286.4970 | 286.3950 | 286.4460 |
| Monday 9 January 2023 (09/01/2023) | 285.1620 | 286.6970 | 287.0740 | 286.7090 | 286.8915 |
| Friday 6 January 2023 (06/01/2023) | 279.9110 | 285.7590 | 284.2040 | 280.0810 | 282.1425 |
| Thursday 5 January 2023 (05/01/2023) | 282.6250 | 279.9100 | 282.1250 | 280.5640 | 281.3445 |
| Wednesday 4 January 2023 (04/01/2023) | 280.3450 | 282.6170 | 282.5330 | 282.5200 | 282.5265 |
| Tuesday 3 January 2023 (03/01/2023) | 283.1680 | 280.3470 | 281.2900 | 280.8940 | 281.0920 |
| Monday 2 January 2023 (02/01/2023) | 284.5560 | 283.1780 | 283.9110 | 283.6280 | 283.7695 |