New Zealand Dollar-Nigerian Naira History: 2023

Go
Set Alert Set Alert

Daily NZD/NGN rates for 2023, including the day's high, low, open, close and mid rates.

In 2023, the highest level of 2023 was 573.614, reached on 27/12/2023

The lowest level of 2023 was 261.343 reached 10/11/2023

The average level of 2023 was 391.1248

Scroll down for a day-by-day record of EUR/GBP values in 2023.

View Past and Historical Exchange Rates

NZD/NGN Graph for 2023:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
572.9350
566.7180
570.7700
568.0720
569.4210
Thursday 28 December 2023 (28/12/2023)
567.8380
573.3260
569.8250
568.4300
569.1275
Wednesday 27 December 2023 (27/12/2023)
572.6970
567.8650
573.6140
567.1480
570.3810
Tuesday 26 December 2023 (26/12/2023)
568.2390
572.6670
571.2460
570.4740
570.8600
Monday 25 December 2023 (25/12/2023)
568.1330
568.1330
568.1330
568.1330
568.1330
Friday 22 December 2023 (22/12/2023)
519.3100
569.1410
570.3070
519.5200
544.9135
Thursday 21 December 2023 (21/12/2023)
515.3410
519.3150
516.8790
516.6810
516.7800
Wednesday 20 December 2023 (20/12/2023)
503.2290
515.3020
516.4690
507.8320
512.1505
Tuesday 19 December 2023 (19/12/2023)
490.7630
502.9590
515.8020
492.1980
504.0000
Monday 18 December 2023 (18/12/2023)
496.9180
490.7780
496.7510
492.1940
494.4725
Friday 15 December 2023 (15/12/2023)
490.9320
498.6990
495.5260
491.6950
493.6105
Thursday 14 December 2023 (14/12/2023)
495.5320
490.8940
498.7650
497.4930
498.1290
Wednesday 13 December 2023 (13/12/2023)
492.2420
495.5320
491.8190
486.0660
488.9425
Tuesday 12 December 2023 (12/12/2023)
485.8900
492.2440
491.5830
484.6590
488.1210
Monday 11 December 2023 (11/12/2023)
491.9110
485.8060
490.2760
484.1120
487.1940
Friday 8 December 2023 (08/12/2023)
495.0000
491.7310
492.8480
484.8420
488.8450
Thursday 7 December 2023 (07/12/2023)
493.1630
495.1040
494.4040
493.2300
493.8170
Wednesday 6 December 2023 (06/12/2023)
491.8450
493.0860
494.2040
492.4490
493.3265
Tuesday 5 December 2023 (05/12/2023)
492.5220
491.8420
492.7480
492.1860
492.4670
Monday 4 December 2023 (04/12/2023)
488.8510
492.5170
491.9700
489.0960
490.5330
Friday 1 December 2023 (01/12/2023)
486.5680
489.8080
488.0700
487.4130
487.7415

November

Thursday 30 November 2023 (30/11/2023)
488.8010
486.6110
488.7920
487.0100
487.9010
Wednesday 29 November 2023 (29/11/2023)
484.6200
488.7960
490.6840
485.9010
488.2925
Tuesday 28 November 2023 (28/11/2023)
487.5960
484.5200
493.4090
481.7280
487.5685
Monday 27 November 2023 (27/11/2023)
493.5160
487.4970
493.2540
481.7480
487.5010
Friday 24 November 2023 (24/11/2023)
486.9580
494.7380
498.2810
487.6670
492.9740
Thursday 23 November 2023 (23/11/2023)
484.5840
486.7380
486.9950
486.4000
486.6975
Wednesday 22 November 2023 (22/11/2023)
493.9240
484.6110
492.5550
485.9030
489.2290
Tuesday 21 November 2023 (21/11/2023)
495.3100
493.9970
497.0500
496.9740
497.0120
Monday 20 November 2023 (20/11/2023)
503.4550
495.4260
503.7460
495.7020
499.7240
Friday 17 November 2023 (17/11/2023)
504.8070
503.3150
503.8840
503.0610
503.4725
Thursday 16 November 2023 (16/11/2023)
508.0550
504.8510
505.2150
499.2720
502.2435
Wednesday 15 November 2023 (15/11/2023)
544.0340
508.0210
543.7190
508.3950
526.0570
Tuesday 14 November 2023 (14/11/2023)
490.8970
544.0160
539.7660
473.3790
506.5725
Monday 13 November 2023 (13/11/2023)
474.3370
491.3110
491.2970
471.9820
481.6395
Friday 10 November 2023 (10/11/2023)
412.9850
474.1790
474.1370
261.3430
367.7400
Thursday 9 November 2023 (09/11/2023)
474.8770
416.4050
475.2360
418.5040
446.8700
Wednesday 8 November 2023 (08/11/2023)
466.8660
474.8940
475.0380
466.4450
470.7415
Tuesday 7 November 2023 (07/11/2023)
477.0960
466.8730
474.4740
466.5470
470.5105
Monday 6 November 2023 (06/11/2023)
483.5800
477.1130
480.8330
469.2900
475.0615
Friday 3 November 2023 (03/11/2023)
463.6120
483.9320
482.3770
465.8140
474.0955
Thursday 2 November 2023 (02/11/2023)
460.9250
463.6200
463.9820
462.5300
463.2560
Wednesday 1 November 2023 (01/11/2023)
458.1950
460.9380
459.0830
456.7930
457.9380

October

Tuesday 31 October 2023 (31/10/2023)
459.5990
458.3610
460.5370
458.7810
459.6590
Monday 30 October 2023 (30/10/2023)
461.9760
459.6510
461.7610
459.6770
460.7190
Friday 27 October 2023 (27/10/2023)
467.2470
459.1410
466.8950
460.0050
463.4500
Thursday 26 October 2023 (26/10/2023)
474.5150
467.1690
473.4340
458.8980
466.1660
Wednesday 25 October 2023 (25/10/2023)
502.8790
474.5080
501.2620
461.4810
481.3715
Tuesday 24 October 2023 (24/10/2023)
503.3240
502.9660
515.1400
502.9680
509.0540
Monday 23 October 2023 (23/10/2023)
501.2790
503.6850
516.7620
501.0030
508.8825
Friday 20 October 2023 (20/10/2023)
446.7820
488.1620
487.9400
445.4710
466.7055
Thursday 19 October 2023 (19/10/2023)
448.5250
446.8040
451.4760
447.4650
449.4705
Wednesday 18 October 2023 (18/10/2023)
450.9190
448.5590
454.4240
451.4820
452.9530
Tuesday 17 October 2023 (17/10/2023)
453.7730
450.9260
451.6820
450.7060
451.1940
Monday 16 October 2023 (16/10/2023)
455.4920
453.7770
458.0750
454.3380
456.2065
Friday 13 October 2023 (13/10/2023)
455.6760
453.1820
457.6140
454.3620
455.9880
Thursday 12 October 2023 (12/10/2023)
465.5530
455.7170
462.7460
302.8800
382.8130
Wednesday 11 October 2023 (11/10/2023)
461.6380
469.5810
469.4720
461.4790
465.4755
Tuesday 10 October 2023 (10/10/2023)
457.2510
461.5940
465.5070
457.5960
461.5515
Monday 9 October 2023 (09/10/2023)
457.8810
457.2380
460.7950
456.2010
458.4980
Friday 6 October 2023 (06/10/2023)
457.5560
459.4230
458.6810
443.2460
450.9635
Thursday 5 October 2023 (05/10/2023)
441.9280
457.5350
455.4420
444.1930
449.8175
Wednesday 4 October 2023 (04/10/2023)
452.6560
441.9610
454.8330
443.7600
449.2965
Tuesday 3 October 2023 (03/10/2023)
456.1450
452.6110
471.3510
455.5650
463.4580
Monday 2 October 2023 (02/10/2023)
462.8340
456.1690
461.1250
457.0370
459.0810

September

Friday 29 September 2023 (29/09/2023)
463.9060
461.9720
466.3320
463.1870
464.7595
Thursday 28 September 2023 (28/09/2023)
460.8670
463.9050
475.1130
462.6130
468.8630
Wednesday 27 September 2023 (27/09/2023)
463.9710
460.8780
463.1690
462.0840
462.6265
Tuesday 26 September 2023 (26/09/2023)
465.1740
464.0420
467.0080
465.0470
466.0275
Monday 25 September 2023 (25/09/2023)
458.4310
465.1970
465.5010
458.5880
462.0445
Friday 22 September 2023 (22/09/2023)
455.5160
459.3200
459.0750
456.2080
457.6415
Thursday 21 September 2023 (21/09/2023)
458.4870
455.5560
461.2470
455.1560
458.2015
Wednesday 20 September 2023 (20/09/2023)
460.9040
459.5000
461.5380
459.5330
460.5355
Tuesday 19 September 2023 (19/09/2023)
449.9830
460.7380
466.8270
451.4250
459.1260
Monday 18 September 2023 (18/09/2023)
463.9630
449.9830
466.2310
450.0170
458.1240
Friday 15 September 2023 (15/09/2023)
463.7970
462.9050
466.7230
455.4880
461.1055
Thursday 14 September 2023 (14/09/2023)
441.8790
463.8220
461.3760
443.4600
452.4180
Wednesday 13 September 2023 (13/09/2023)
445.7760
441.8430
454.3460
439.7880
447.0670
Tuesday 12 September 2023 (12/09/2023)
452.5640
445.8350
458.8350
436.3310
447.5830
Monday 11 September 2023 (11/09/2023)
465.0760
452.5470
465.6380
437.5700
451.6040
Friday 8 September 2023 (08/09/2023)
461.5470
462.2180
464.7060
463.5740
464.1400
Thursday 7 September 2023 (07/09/2023)
443.4010
461.6060
459.6720
444.1530
451.9125
Wednesday 6 September 2023 (06/09/2023)
446.1010
443.2660
446.5190
443.2590
444.8890
Tuesday 5 September 2023 (05/09/2023)
449.8780
446.0440
447.0260
439.8640
443.4450
Monday 4 September 2023 (04/09/2023)
450.2080
449.8970
450.5900
449.8190
450.2045
Friday 1 September 2023 (01/09/2023)
461.5090
449.8340
463.1830
450.7240
456.9535

August

Thursday 31 August 2023 (31/08/2023)
460.6250
461.4270
459.9730
459.4060
459.6895
Wednesday 30 August 2023 (30/08/2023)
461.2930
460.8840
461.3260
444.6200
452.9730
Tuesday 29 August 2023 (29/08/2023)
457.6910
461.2450
457.4750
451.4700
454.4725
Monday 28 August 2023 (28/08/2023)
455.6890
457.7230
457.7940
456.5340
457.1640
Friday 25 August 2023 (25/08/2023)
447.5560
455.8610
457.9190
446.9820
452.4505
Thursday 24 August 2023 (24/08/2023)
454.5560
447.5450
460.0720
447.5570
453.8145
Wednesday 23 August 2023 (23/08/2023)
453.3410
454.6470
453.7370
451.3320
452.5345
Tuesday 22 August 2023 (22/08/2023)
453.4930
453.2510
454.4610
452.5500
453.5055
Monday 21 August 2023 (21/08/2023)
456.5590
453.3730
454.0740
442.9720
448.5230
Friday 18 August 2023 (18/08/2023)
455.0060
455.7290
455.8480
455.0330
455.4405
Thursday 17 August 2023 (17/08/2023)
466.5840
454.9890
466.3760
456.8390
461.6075
Wednesday 16 August 2023 (16/08/2023)
455.0550
466.5600
466.8890
454.1180
460.5035
Tuesday 15 August 2023 (15/08/2023)
458.4460
455.4220
457.8700
456.1930
457.0315
Monday 14 August 2023 (14/08/2023)
460.6610
458.5250
461.9000
458.6990
460.2995
Friday 11 August 2023 (11/08/2023)
463.1500
460.4100
463.4840
462.4860
462.9850
Thursday 10 August 2023 (10/08/2023)
465.5570
463.2130
466.9850
463.0710
465.0280
Wednesday 9 August 2023 (09/08/2023)
455.5220
465.6950
465.4020
456.5440
460.9730
Tuesday 8 August 2023 (08/08/2023)
458.6460
455.4390
476.2180
455.6430
465.9305
Monday 7 August 2023 (07/08/2023)
467.7880
458.7060
480.1770
460.7090
470.4430
Friday 4 August 2023 (04/08/2023)
472.5150
467.8550
473.5390
469.2290
471.3840
Thursday 3 August 2023 (03/08/2023)
473.3540
472.4920
473.0040
467.9140
470.4590
Wednesday 2 August 2023 (02/08/2023)
466.4470
473.3010
472.0320
462.6460
467.3390
Tuesday 1 August 2023 (01/08/2023)
472.1850
466.4070
474.4270
468.2610
471.3440

July

Monday 31 July 2023 (31/07/2023)
477.7010
472.1850
487.7000
472.6250
480.1625
Friday 28 July 2023 (28/07/2023)
488.3770
477.7410
483.3090
479.2440
481.2765
Thursday 27 July 2023 (27/07/2023)
489.5940
488.3720
494.1650
477.4040
485.7845
Wednesday 26 July 2023 (26/07/2023)
493.5910
490.0120
491.8400
488.7660
490.3030
Tuesday 25 July 2023 (25/07/2023)
492.0800
493.5930
493.4700
486.1270
489.7985
Monday 24 July 2023 (24/07/2023)
479.1710
491.9530
489.1430
483.4320
486.2875
Friday 21 July 2023 (21/07/2023)
493.1540
478.9760
489.0250
483.4880
486.2565
Thursday 20 July 2023 (20/07/2023)
495.7240
493.0560
495.2900
486.3330
490.8115
Wednesday 19 July 2023 (19/07/2023)
492.1890
495.6060
497.0520
492.2700
494.6610
Tuesday 18 July 2023 (18/07/2023)
491.2880
491.5380
489.0280
488.2970
488.6625
Monday 17 July 2023 (17/07/2023)
492.6230
491.3330
493.1800
491.9500
492.5650
Friday 14 July 2023 (14/07/2023)
497.0460
494.6810
496.1490
495.9130
496.0310
Thursday 13 July 2023 (13/07/2023)
488.9990
496.9730
507.5000
492.2730
499.8865
Wednesday 12 July 2023 (12/07/2023)
489.7150
488.9920
489.0990
484.4020
486.7505
Tuesday 11 July 2023 (11/07/2023)
490.5680
489.7100
488.3170
488.0830
488.2000
Monday 10 July 2023 (10/07/2023)
477.2020
490.7030
490.0810
473.4570
481.7690
Friday 7 July 2023 (07/07/2023)
476.8570
477.7290
480.4860
475.2390
477.8625
Thursday 6 July 2023 (06/07/2023)
477.9140
476.8570
480.2770
479.8110
480.0440
Wednesday 5 July 2023 (05/07/2023)
474.1460
477.9140
479.8440
475.0340
477.4390
Tuesday 4 July 2023 (04/07/2023)
474.1610
474.1970
477.1780
475.0530
476.1155
Monday 3 July 2023 (03/07/2023)
466.0380
474.1680
474.0870
465.0420
469.5645

June

Friday 30 June 2023 (30/06/2023)
457.9970
466.6040
471.2730
460.2200
465.7465
Thursday 29 June 2023 (29/06/2023)
458.2990
457.9960
458.4880
458.2050
458.3465
Wednesday 28 June 2023 (28/06/2023)
471.0800
458.2940
474.4760
461.1090
467.7925
Tuesday 27 June 2023 (27/06/2023)
501.1490
471.0720
499.5870
460.0350
479.8110
Monday 26 June 2023 (26/06/2023)
504.9820
501.1490
505.5800
468.2510
486.9155
Friday 23 June 2023 (23/06/2023)
504.3420
505.5890
503.6060
503.1710
503.3885
Thursday 22 June 2023 (22/06/2023)
508.2530
504.3420
509.2160
486.8450
498.0305
Wednesday 21 June 2023 (21/06/2023)
465.7460
508.2210
504.2220
427.0440
465.6330
Tuesday 20 June 2023 (20/06/2023)
466.9710
465.7270
467.8490
420.8600
444.3545
Monday 19 June 2023 (19/06/2023)
409.2890
464.4370
462.9620
404.5480
433.7550
Friday 16 June 2023 (16/06/2023)
380.9450
409.5740
408.2660
378.3910
393.3285
Thursday 15 June 2023 (15/06/2023)
372.8760
380.9430
400.9910
288.7700
344.8805
Wednesday 14 June 2023 (14/06/2023)
285.0340
372.8540
370.5940
286.6940
328.6440
Tuesday 13 June 2023 (13/06/2023)
283.7410
285.0250
291.1980
283.8340
287.5160
Monday 12 June 2023 (12/06/2023)
284.5300
283.7490
283.9060
283.3820
283.6440
Friday 9 June 2023 (09/06/2023)
281.6740
284.4380
284.3970
282.8780
283.6375
Thursday 8 June 2023 (08/06/2023)
278.9410
281.6770
282.1670
280.1880
281.1775
Wednesday 7 June 2023 (07/06/2023)
280.7690
278.9390
287.4850
280.3850
283.9350
Tuesday 6 June 2023 (06/06/2023)
280.4050
280.7690
282.2220
280.7120
281.4670
Monday 5 June 2023 (05/06/2023)
280.0110
280.4010
279.9890
279.8880
279.9385
Friday 2 June 2023 (02/06/2023)
280.0300
279.8940
280.1910
279.4850
279.8380
Thursday 1 June 2023 (01/06/2023)
277.8700
280.0350
280.3670
277.3790
278.8730

May

Wednesday 31 May 2023 (31/05/2023)
279.2270
277.8700
277.6020
277.5840
277.5930
Tuesday 30 May 2023 (30/05/2023)
278.9770
279.2310
280.8560
278.7430
279.7995
Monday 29 May 2023 (29/05/2023)
280.1490
278.9780
279.5590
279.0690
279.3140
Friday 26 May 2023 (26/05/2023)
279.7970
279.0740
279.6890
279.3870
279.5380
Thursday 25 May 2023 (25/05/2023)
282.0640
279.7960
281.6510
280.6860
281.1685
Wednesday 24 May 2023 (24/05/2023)
288.0580
282.0640
286.8520
284.2340
285.5430
Tuesday 23 May 2023 (23/05/2023)
290.1640
288.0550
288.8430
288.8300
288.8365
Monday 22 May 2023 (22/05/2023)
289.3720
290.1640
290.6880
289.4830
290.0855
Friday 19 May 2023 (19/05/2023)
287.6110
289.8930
289.4830
288.9020
289.1925
Thursday 18 May 2023 (18/05/2023)
288.0300
287.6090
287.7370
287.3590
287.5480
Wednesday 17 May 2023 (17/05/2023)
287.1110
288.0170
288.2240
287.7210
287.9725
Tuesday 16 May 2023 (16/05/2023)
288.2890
287.0950
288.2750
287.1530
287.7140
Monday 15 May 2023 (15/05/2023)
286.2810
288.2930
287.3030
286.1190
286.7110
Friday 12 May 2023 (12/05/2023)
291.3150
286.2940
289.9130
287.1070
288.5100
Thursday 11 May 2023 (11/05/2023)
294.4510
291.3150
293.7590
291.5060
292.6325
Wednesday 10 May 2023 (10/05/2023)
292.7960
294.4570
292.7890
292.7520
292.7705
Tuesday 9 May 2023 (09/05/2023)
292.8290
292.7730
292.1180
291.5640
291.8410
Monday 8 May 2023 (08/05/2023)
290.6390
292.8250
292.5810
291.0630
291.8220
Friday 5 May 2023 (05/05/2023)
290.1770
290.4250
290.4900
290.0200
290.2550
Thursday 4 May 2023 (04/05/2023)
286.7210
290.1770
289.1520
287.3350
288.2435
Wednesday 3 May 2023 (03/05/2023)
287.1360
286.7330
287.8310
287.4460
287.6385
Tuesday 2 May 2023 (02/05/2023)
284.5450
287.1390
285.5640
284.7960
285.1800
Monday 1 May 2023 (01/05/2023)
285.4260
284.5380
284.9060
283.9760
284.4410

April

Friday 28 April 2023 (28/04/2023)
283.7350
285.2830
285.0460
282.8960
283.9710
Thursday 27 April 2023 (27/04/2023)
283.1970
283.7330
283.2020
282.9420
283.0720
Wednesday 26 April 2023 (26/04/2023)
285.1060
283.1970
284.0880
283.0130
283.5505
Tuesday 25 April 2023 (25/04/2023)
284.0010
285.1080
284.5810
283.3200
283.9505
Monday 24 April 2023 (24/04/2023)
282.8260
284.0070
283.7990
282.7230
283.2610
Friday 21 April 2023 (21/04/2023)
286.2770
282.7780
284.3130
283.2710
283.7920
Thursday 20 April 2023 (20/04/2023)
285.5250
286.2790
285.5930
285.2850
285.4390
Wednesday 19 April 2023 (19/04/2023)
288.6920
285.5230
287.2760
285.5550
286.4155
Tuesday 18 April 2023 (18/04/2023)
287.1240
288.6920
288.4480
285.0170
286.7325
Monday 17 April 2023 (17/04/2023)
288.2710
287.1240
286.8820
285.4170
286.1495
Friday 14 April 2023 (14/04/2023)
293.1380
288.3600
291.1940
288.3230
289.7585
Thursday 13 April 2023 (13/04/2023)
288.6390
293.1430
289.8330
289.5360
289.6845
Wednesday 12 April 2023 (12/04/2023)
287.9220
288.6430
288.6540
285.9360
287.2950
Tuesday 11 April 2023 (11/04/2023)
286.2830
287.9230
287.6600
286.5920
287.1260
Monday 10 April 2023 (10/04/2023)
290.8150
286.2850
289.6910
286.4120
288.0515
Friday 7 April 2023 (07/04/2023)
287.4600
291.0600
289.5930
288.0260
288.8095
Thursday 6 April 2023 (06/04/2023)
293.4600
287.4580
290.5500
290.0820
290.3160
Wednesday 5 April 2023 (05/04/2023)
293.1550
293.4600
293.0730
292.0650
292.5690
Tuesday 4 April 2023 (04/04/2023)
289.8730
293.1510
292.1630
290.1010
291.1320
Monday 3 April 2023 (03/04/2023)
290.6180
289.8770
291.2050
287.1780
289.1915

March

Friday 31 March 2023 (31/03/2023)
290.3470
290.4780
290.3330
288.8570
289.5950
Thursday 30 March 2023 (30/03/2023)
286.3970
290.3520
289.5130
286.5400
288.0265
Wednesday 29 March 2023 (29/03/2023)
290.4430
286.4010
289.2540
288.0110
288.6325
Tuesday 28 March 2023 (28/03/2023)
285.9560
290.4400
289.1290
286.6950
287.9120
Monday 27 March 2023 (27/03/2023)
285.7770
285.9660
285.7300
285.6200
285.6750
Friday 24 March 2023 (24/03/2023)
287.7680
285.5250
286.7840
285.7970
286.2905
Thursday 23 March 2023 (23/03/2023)
286.4980
287.7600
288.4930
287.8250
288.1590
Wednesday 22 March 2023 (22/03/2023)
285.1570
286.5070
286.5810
286.2990
286.4400
Tuesday 21 March 2023 (21/03/2023)
287.5250
285.1680
285.8290
285.3270
285.5780
Monday 20 March 2023 (20/03/2023)
289.6980
287.5290
288.8290
287.5870
288.2080
Friday 17 March 2023 (17/03/2023)
285.1180
288.2850
286.9910
286.6360
286.8135
Thursday 16 March 2023 (16/03/2023)
284.6410
285.1270
284.6680
283.6820
284.1750
Wednesday 15 March 2023 (15/03/2023)
287.2220
284.6220
286.3170
284.7990
285.5580
Tuesday 14 March 2023 (14/03/2023)
286.3940
287.2230
287.0180
286.3500
286.6840
Monday 13 March 2023 (13/03/2023)
282.6990
286.3870
285.3440
285.2190
285.2815
Friday 10 March 2023 (10/03/2023)
280.8530
282.4890
283.3760
281.2900
282.3330
Thursday 9 March 2023 (09/03/2023)
281.1930
280.8500
281.7000
281.0430
281.3715
Wednesday 8 March 2023 (08/03/2023)
281.2680
281.1950
281.7850
281.0990
281.4420
Tuesday 7 March 2023 (07/03/2023)
285.2990
281.2280
285.8120
281.7240
283.7680
Monday 6 March 2023 (06/03/2023)
286.9060
285.2870
285.8730
285.1120
285.4925
Friday 3 March 2023 (03/03/2023)
286.0880
286.8000
286.8340
286.3540
286.5940
Thursday 2 March 2023 (02/03/2023)
288.1220
286.0930
287.3670
286.0460
286.7065
Wednesday 1 March 2023 (01/03/2023)
284.8660
288.1140
287.8460
285.4430
286.6445

February

Tuesday 28 February 2023 (28/02/2023)
283.9810
284.8840
284.9850
284.0220
284.5035
Monday 27 February 2023 (27/02/2023)
283.8510
283.9730
283.9410
283.6150
283.7780
Friday 24 February 2023 (24/02/2023)
286.7860
282.9220
285.1790
284.5540
284.8665
Thursday 23 February 2023 (23/02/2023)
286.3430
286.7860
286.7930
286.4530
286.6230
Wednesday 22 February 2023 (22/02/2023)
285.8230
286.3390
286.5980
286.1270
286.3625
Tuesday 21 February 2023 (21/02/2023)
287.9610
285.7900
287.6410
286.3370
286.9890
Monday 20 February 2023 (20/02/2023)
286.8890
287.9580
287.7900
287.2550
287.5225
Friday 17 February 2023 (17/02/2023)
288.1390
287.1950
287.2340
286.6590
286.9465
Thursday 16 February 2023 (16/02/2023)
289.8740
288.1400
289.1340
288.8320
288.9830
Wednesday 15 February 2023 (15/02/2023)
291.8480
289.8850
290.5610
289.0350
289.7980
Tuesday 14 February 2023 (14/02/2023)
292.8730
291.8480
292.8860
291.8990
292.3925
Monday 13 February 2023 (13/02/2023)
289.7740
292.8820
292.2670
291.1780
291.7225
Friday 10 February 2023 (10/02/2023)
291.2770
289.8740
291.0580
289.8350
290.4465
Thursday 9 February 2023 (09/02/2023)
290.3580
291.2700
292.7150
292.1120
292.4135
Wednesday 8 February 2023 (08/02/2023)
291.2990
290.3590
291.1880
290.7680
290.9780
Tuesday 7 February 2023 (07/02/2023)
289.8800
291.2980
290.6430
290.0950
290.3690
Monday 6 February 2023 (06/02/2023)
290.8490
289.8840
290.0780
289.7160
289.8970
Friday 3 February 2023 (03/02/2023)
298.3150
291.3000
296.2430
294.6320
295.4375
Thursday 2 February 2023 (02/02/2023)
299.5870
298.3180
299.8390
298.8650
299.3520
Wednesday 1 February 2023 (01/02/2023)
296.5680
299.5880
297.7990
297.3770
297.5880

January

Tuesday 31 January 2023 (31/01/2023)
297.8390
296.5710
297.9070
296.5100
297.2085
Monday 30 January 2023 (30/01/2023)
298.3280
297.8420
298.8970
298.2600
298.5785
Friday 27 January 2023 (27/01/2023)
298.7890
298.8680
298.7490
298.6080
298.6785
Thursday 26 January 2023 (26/01/2023)
297.9760
298.7900
298.3730
298.2230
298.2980
Wednesday 25 January 2023 (25/01/2023)
296.0320
297.9750
297.8270
295.8790
296.8530
Tuesday 24 January 2023 (24/01/2023)
295.3340
296.0480
295.6770
295.4450
295.5610
Monday 23 January 2023 (23/01/2023)
293.7550
295.3280
297.7180
295.4790
296.5985
Friday 20 January 2023 (20/01/2023)
294.4640
294.5990
294.4860
292.3520
293.4190
Thursday 19 January 2023 (19/01/2023)
292.2940
294.4690
294.1330
291.8570
292.9950
Wednesday 18 January 2023 (18/01/2023)
291.6150
292.2850
297.9220
292.7810
295.3515
Tuesday 17 January 2023 (17/01/2023)
288.8260
291.6270
290.7630
289.7610
290.2620
Monday 16 January 2023 (16/01/2023)
289.2220
288.7980
293.3850
289.3760
291.3805
Friday 13 January 2023 (13/01/2023)
289.1170
289.0030
288.2510
288.2200
288.2355
Thursday 12 January 2023 (12/01/2023)
287.5050
289.1170
288.4500
287.6370
288.0435
Wednesday 11 January 2023 (11/01/2023)
286.6810
287.5100
286.7260
286.1200
286.4230
Tuesday 10 January 2023 (10/01/2023)
286.6990
286.6710
286.4970
286.3950
286.4460
Monday 9 January 2023 (09/01/2023)
285.1620
286.6970
287.0740
286.7090
286.8915
Friday 6 January 2023 (06/01/2023)
279.9110
285.7590
284.2040
280.0810
282.1425
Thursday 5 January 2023 (05/01/2023)
282.6250
279.9100
282.1250
280.5640
281.3445
Wednesday 4 January 2023 (04/01/2023)
280.3450
282.6170
282.5330
282.5200
282.5265
Tuesday 3 January 2023 (03/01/2023)
283.1680
280.3470
281.2900
280.8940
281.0920
Monday 2 January 2023 (02/01/2023)
284.5560
283.1780
283.9110
283.6280
283.7695