New Zealand Dollar-Nigerian Naira History: 2022

Go
Set Alert Set Alert

Daily NZD/NGN rates for 2022, including the day's high, low, open, close and mid rates.

In 2022, the highest level of 2022 was 290.672, reached on 28/03/2022

The lowest level of 2022 was 237.081 reached 05/10/2022

The average level of 2022 was 268.8756

Scroll down for a day-by-day record of EUR/GBP values in 2022.

View Past and Historical Exchange Rates

NZD/NGN Graph for 2022:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
284.1360
284.5290
284.2070
284.1240
284.1655
Thursday 29 December 2022 (29/12/2022)
281.8750
284.1310
283.1470
282.5400
282.8435
Wednesday 28 December 2022 (28/12/2022)
280.2480
281.8740
282.0390
281.6710
281.8550
Tuesday 27 December 2022 (27/12/2022)
281.0280
280.2450
281.1660
280.9020
281.0340
Monday 26 December 2022 (26/12/2022)
280.6570
281.0180
281.1290
279.6110
280.3700
Friday 23 December 2022 (23/12/2022)
278.9640
280.6930
280.3290
279.7760
280.0525
Thursday 22 December 2022 (22/12/2022)
280.7330
278.9640
280.6910
279.8260
280.2585
Wednesday 21 December 2022 (21/12/2022)
283.0360
280.7240
286.4090
280.7120
283.5605
Tuesday 20 December 2022 (20/12/2022)
283.8650
283.0350
282.8910
282.4180
282.6545
Monday 19 December 2022 (19/12/2022)
283.7750
283.8480
287.7690
284.0640
285.9165
Friday 16 December 2022 (16/12/2022)
282.5430
283.6880
283.9420
283.2150
283.5785
Thursday 15 December 2022 (15/12/2022)
287.4280
282.5480
285.4490
283.9080
284.6785
Wednesday 14 December 2022 (14/12/2022)
287.3930
287.5140
289.5420
287.0630
288.3025
Tuesday 13 December 2022 (13/12/2022)
284.2660
287.3760
287.9210
285.9660
286.9435
Monday 12 December 2022 (12/12/2022)
284.4520
284.2930
283.9800
283.8450
283.9125
Friday 9 December 2022 (09/12/2022)
283.7530
285.2190
285.2290
284.9230
285.0760
Thursday 8 December 2022 (08/12/2022)
282.5720
283.7850
283.0280
281.9260
282.4770
Wednesday 7 December 2022 (07/12/2022)
281.2930
282.6080
282.4930
281.6670
282.0800
Tuesday 6 December 2022 (06/12/2022)
281.1410
281.2440
281.8240
281.6930
281.7585
Monday 5 December 2022 (05/12/2022)
284.6100
281.1090
283.9560
282.8680
283.4120
Friday 2 December 2022 (02/12/2022)
282.7110
284.9220
283.7370
281.8250
282.7810
Thursday 1 December 2022 (01/12/2022)
280.3190
282.8400
283.2200
280.7120
281.9660

November

Wednesday 30 November 2022 (30/11/2022)
275.0890
280.2940
278.0500
276.6320
277.3410
Tuesday 29 November 2022 (29/11/2022)
273.6240
275.0030
275.9310
275.8870
275.9090
Monday 28 November 2022 (28/11/2022)
275.6270
273.5900
276.2250
273.7030
274.9640
Friday 25 November 2022 (25/11/2022)
277.5890
276.9950
277.2120
276.9330
277.0725
Thursday 24 November 2022 (24/11/2022)
277.2710
277.5770
278.2040
277.0770
277.6405
Wednesday 23 November 2022 (23/11/2022)
272.7990
277.2300
276.2040
273.8850
275.0445
Tuesday 22 November 2022 (22/11/2022)
270.1370
272.7900
272.1830
271.8830
272.0330
Monday 21 November 2022 (21/11/2022)
272.8890
270.1330
271.2580
270.6070
270.9325
Friday 18 November 2022 (18/11/2022)
271.1030
271.4900
272.9930
272.4830
272.7380
Thursday 17 November 2022 (17/11/2022)
271.7030
271.1320
271.2280
269.2240
270.2260
Wednesday 16 November 2022 (16/11/2022)
272.3330
271.6550
272.4380
271.9690
272.2035
Tuesday 15 November 2022 (15/11/2022)
268.8460
272.3070
272.5350
269.9290
271.2320
Monday 14 November 2022 (14/11/2022)
269.0840
268.7350
270.2330
269.0780
269.6555
Friday 11 November 2022 (11/11/2022)
265.2280
270.0400
268.5780
266.3730
267.4755
Thursday 10 November 2022 (10/11/2022)
259.1890
265.3000
264.8390
259.1150
261.9770
Wednesday 9 November 2022 (09/11/2022)
262.3080
259.1510
261.6390
259.0740
260.3565
Tuesday 8 November 2022 (08/11/2022)
261.1710
262.4010
262.6320
261.1480
261.8900
Monday 7 November 2022 (07/11/2022)
259.0260
261.2880
261.2270
259.2080
260.2175
Friday 4 November 2022 (04/11/2022)
253.3310
260.6880
257.5730
256.2320
256.9025
Thursday 3 November 2022 (03/11/2022)
255.1110
253.3680
255.5070
253.9400
254.7235
Wednesday 2 November 2022 (02/11/2022)
256.4310
255.0890
257.6900
256.6980
257.1940
Tuesday 1 November 2022 (01/11/2022)
255.2030
256.4330
259.5260
256.3200
257.9230

October

Monday 31 October 2022 (31/10/2022)
254.2570
255.4100
255.2850
255.0560
255.1705
Friday 28 October 2022 (28/10/2022)
255.0940
254.5900
255.3820
254.4090
254.8955
Thursday 27 October 2022 (27/10/2022)
255.1860
255.0330
255.3560
254.7940
255.0750
Wednesday 26 October 2022 (26/10/2022)
251.0610
255.2440
254.5500
251.7490
253.1495
Tuesday 25 October 2022 (25/10/2022)
249.1540
251.1070
251.3760
249.7340
250.5550
Monday 24 October 2022 (24/10/2022)
251.4210
249.1810
250.2870
250.2630
250.2750
Friday 21 October 2022 (21/10/2022)
247.4950
251.6960
249.3480
246.8600
248.1040
Thursday 20 October 2022 (20/10/2022)
247.1980
247.4940
248.5670
248.2330
248.4000
Wednesday 19 October 2022 (19/10/2022)
248.5040
247.2030
248.6160
247.9350
248.2755
Tuesday 18 October 2022 (18/10/2022)
246.5410
248.5000
247.4800
247.4130
247.4465
Monday 17 October 2022 (17/10/2022)
242.6180
246.3660
246.2460
243.6790
244.9625
Friday 14 October 2022 (14/10/2022)
245.2220
241.8410
245.2580
244.3450
244.8015
Thursday 13 October 2022 (13/10/2022)
243.8670
245.5180
244.3670
243.7150
244.0410
Wednesday 12 October 2022 (12/10/2022)
242.4550
244.0370
246.5910
242.3520
244.4715
Tuesday 11 October 2022 (11/10/2022)
241.9390
242.5430
243.7130
242.9010
243.3070
Monday 10 October 2022 (10/10/2022)
243.2540
241.9720
242.5640
242.0830
242.3235
Friday 7 October 2022 (07/10/2022)
245.4170
243.1880
245.1850
243.9690
244.5770
Thursday 6 October 2022 (06/10/2022)
248.8890
245.4060
248.2390
246.4680
247.3535
Wednesday 5 October 2022 (05/10/2022)
248.0380
239.3470
248.0560
237.0810
242.5685
Tuesday 4 October 2022 (04/10/2022)
247.3280
248.0320
247.3150
246.9920
247.1535
Monday 3 October 2022 (03/10/2022)
243.0180
247.2830
246.0580
243.3680
244.7130

September

Friday 30 September 2022 (30/09/2022)
248.0970
241.5720
245.8070
243.0730
244.4400
Thursday 29 September 2022 (29/09/2022)
246.6500
247.9970
248.3690
245.2320
246.8005
Wednesday 28 September 2022 (28/09/2022)
242.7540
246.6510
244.5530
242.1140
243.3335
Tuesday 27 September 2022 (27/09/2022)
244.1840
242.9000
244.8460
243.7040
244.2750
Monday 26 September 2022 (26/09/2022)
247.2880
244.2290
247.4930
245.3930
246.4430
Friday 23 September 2022 (23/09/2022)
251.5640
247.6670
251.0830
247.4930
249.2880
Thursday 22 September 2022 (22/09/2022)
250.5990
251.5220
251.9520
250.6460
251.2990
Wednesday 21 September 2022 (21/09/2022)
253.5700
250.5810
253.0470
252.1520
252.5995
Tuesday 20 September 2022 (20/09/2022)
255.9880
253.4850
254.5680
253.8270
254.1975
Monday 19 September 2022 (19/09/2022)
257.1380
256.0300
258.1460
255.9220
257.0340
Friday 16 September 2022 (16/09/2022)
255.3230
256.9870
259.0540
255.4710
257.2625
Thursday 15 September 2022 (15/09/2022)
257.7460
255.3030
257.0560
256.4450
256.7505
Wednesday 14 September 2022 (14/09/2022)
256.8680
257.8260
261.0660
256.7460
258.9060
Tuesday 13 September 2022 (13/09/2022)
262.8600
257.0430
261.3290
258.5260
259.9275
Monday 12 September 2022 (12/09/2022)
261.1880
262.8690
267.5980
261.2940
264.4460
Friday 9 September 2022 (09/09/2022)
259.1630
261.4880
261.7220
260.0790
260.9005
Thursday 8 September 2022 (08/09/2022)
258.3670
259.1220
258.2510
258.0410
258.1460
Wednesday 7 September 2022 (07/09/2022)
256.8940
258.3050
257.2210
256.3790
256.8000
Tuesday 6 September 2022 (06/09/2022)
265.9500
256.8570
264.0810
258.7700
261.4255
Monday 5 September 2022 (05/09/2022)
257.6310
265.8340
265.8140
257.7550
261.7845
Friday 2 September 2022 (02/09/2022)
257.4040
259.0090
258.8690
257.3110
258.0900
Thursday 1 September 2022 (01/09/2022)
257.8190
257.4320
257.3640
257.0650
257.2145

August

Wednesday 31 August 2022 (31/08/2022)
259.2230
257.8410
259.8550
258.4050
259.1300
Tuesday 30 August 2022 (30/08/2022)
260.0060
259.2920
260.3820
257.3960
258.8890
Monday 29 August 2022 (29/08/2022)
257.9420
260.0040
259.0340
258.8240
258.9290
Friday 26 August 2022 (26/08/2022)
262.3050
258.9090
262.1210
260.5540
261.3375
Thursday 25 August 2022 (25/08/2022)
260.5410
262.2640
262.2270
262.0480
262.1375
Wednesday 24 August 2022 (24/08/2022)
261.4450
260.5870
261.3690
260.4330
260.9010
Tuesday 23 August 2022 (23/08/2022)
259.9920
261.4150
263.1480
260.9960
262.0720
Monday 22 August 2022 (22/08/2022)
259.5430
259.9210
259.9930
259.8950
259.9440
Friday 19 August 2022 (19/08/2022)
262.5020
259.6230
261.6440
260.4420
261.0430
Thursday 18 August 2022 (18/08/2022)
263.9020
262.5630
263.9530
263.5410
263.7470
Wednesday 17 August 2022 (17/08/2022)
265.9620
263.9510
266.3810
264.6300
265.5055
Tuesday 16 August 2022 (16/08/2022)
266.7960
266.0180
266.2300
265.9980
266.1140
Monday 15 August 2022 (15/08/2022)
270.3960
266.7030
271.0230
268.7790
269.9010
Friday 12 August 2022 (12/08/2022)
269.4220
270.6040
269.9300
269.5650
269.7475
Thursday 11 August 2022 (11/08/2022)
268.2370
269.3990
269.4880
268.7190
269.1035
Wednesday 10 August 2022 (10/08/2022)
262.7140
268.2050
266.9880
265.0310
266.0095
Tuesday 9 August 2022 (09/08/2022)
262.8840
262.7040
262.9150
262.6760
262.7955
Monday 8 August 2022 (08/08/2022)
260.5740
262.7730
266.3160
262.2020
264.2590
Friday 5 August 2022 (05/08/2022)
262.6850
260.6170
262.2900
260.2140
261.2520
Thursday 4 August 2022 (04/08/2022)
261.1480
262.6890
262.5610
262.3320
262.4465
Wednesday 3 August 2022 (03/08/2022)
259.0540
261.1600
260.8510
260.1700
260.5105
Tuesday 2 August 2022 (02/08/2022)
263.6050
259.0440
261.5100
261.3180
261.4140
Monday 1 August 2022 (01/08/2022)
261.1480
263.5250
263.9780
262.2230
263.1005

July

Friday 29 July 2022 (29/07/2022)
261.5720
261.5810
261.8120
260.1470
260.9795
Thursday 28 July 2022 (28/07/2022)
260.3110
261.5680
260.6760
260.6340
260.6550
Wednesday 27 July 2022 (27/07/2022)
259.1320
260.1650
260.4410
259.2460
259.8435
Tuesday 26 July 2022 (26/07/2022)
259.8360
259.1580
259.8630
258.8120
259.3375
Monday 25 July 2022 (25/07/2022)
258.4790
259.8630
266.7690
258.6040
262.6865
Friday 22 July 2022 (22/07/2022)
259.4240
259.1550
259.9140
259.7230
259.8185
Thursday 21 July 2022 (21/07/2022)
258.4160
259.3730
258.2270
257.9340
258.0805
Wednesday 20 July 2022 (20/07/2022)
258.9250
258.5850
259.5520
259.5070
259.5295
Tuesday 19 July 2022 (19/07/2022)
255.6610
258.9140
257.5850
257.3910
257.4880
Monday 18 July 2022 (18/07/2022)
257.0750
255.6160
262.5170
256.9960
259.7565
Friday 15 July 2022 (15/07/2022)
254.6590
255.6620
255.2780
255.1670
255.2225
Thursday 14 July 2022 (14/07/2022)
253.7110
254.6160
253.7470
253.6280
253.6875
Wednesday 13 July 2022 (13/07/2022)
254.3140
253.7530
260.7530
254.0890
257.4210
Tuesday 12 July 2022 (12/07/2022)
254.2690
254.2760
254.3150
253.8870
254.1010
Monday 11 July 2022 (11/07/2022)
256.8920
254.2260
255.9410
254.2890
255.1150
Friday 8 July 2022 (08/07/2022)
256.6500
257.0770
256.3740
255.5550
255.9645
Thursday 7 July 2022 (07/07/2022)
255.3400
256.5870
262.5290
256.1240
259.3265
Wednesday 6 July 2022 (06/07/2022)
256.1530
255.4600
261.4160
256.7470
259.0815
Tuesday 5 July 2022 (05/07/2022)
258.0170
256.0570
257.1140
255.6390
256.3765
Monday 4 July 2022 (04/07/2022)
257.9010
258.1340
261.2970
258.7910
260.0440
Friday 1 July 2022 (01/07/2022)
259.1030
257.9440
257.2130
256.4570
256.8350

June

Thursday 30 June 2022 (30/06/2022)
258.3110
259.0910
258.7320
258.1770
258.4545
Wednesday 29 June 2022 (29/06/2022)
258.8790
258.4040
258.7300
258.2690
258.4995
Tuesday 28 June 2022 (28/06/2022)
261.1780
258.9230
260.9480
259.8000
260.3740
Monday 27 June 2022 (27/06/2022)
262.1430
261.0470
264.7150
262.0120
263.3635
Friday 24 June 2022 (24/06/2022)
260.9150
261.7430
264.6220
262.2780
263.4500
Thursday 23 June 2022 (23/06/2022)
260.3320
260.8940
260.5580
259.9020
260.2300
Wednesday 22 June 2022 (22/06/2022)
262.2160
260.4510
260.4180
260.1760
260.2970
Tuesday 21 June 2022 (21/06/2022)
265.7560
262.1360
264.7980
263.3080
264.0530
Monday 20 June 2022 (20/06/2022)
262.7270
265.8040
265.9380
263.3190
264.6285
Friday 17 June 2022 (17/06/2022)
264.1690
262.4120
263.3550
261.4560
262.4055
Thursday 16 June 2022 (16/06/2022)
261.3130
264.1820
264.0550
259.9110
261.9830
Wednesday 15 June 2022 (15/06/2022)
261.1700
261.2690
260.9730
259.6930
260.3330
Tuesday 14 June 2022 (14/06/2022)
260.4320
261.2180
260.4850
260.0140
260.2495
Monday 13 June 2022 (13/06/2022)
263.1040
260.4890
262.8960
260.3580
261.6270
Friday 10 June 2022 (10/06/2022)
265.1330
263.9070
265.5140
264.2890
264.9015
Thursday 9 June 2022 (09/06/2022)
267.5350
265.0730
267.8920
267.3150
267.6035
Wednesday 8 June 2022 (08/06/2022)
269.0140
267.4800
268.2820
268.1040
268.1930
Tuesday 7 June 2022 (07/06/2022)
269.1400
269.0160
268.6700
267.8660
268.2680
Monday 6 June 2022 (06/06/2022)
270.1190
269.2120
270.1040
270.1030
270.1035
Friday 3 June 2022 (03/06/2022)
272.2680
270.1120
271.3400
270.8230
271.0815
Thursday 2 June 2022 (02/06/2022)
268.9380
272.2910
270.6650
270.2770
270.4710
Wednesday 1 June 2022 (01/06/2022)
270.6760
268.9440
269.7930
269.3790
269.5860

May

Tuesday 31 May 2022 (31/05/2022)
272.2830
270.6090
271.0240
270.8570
270.9405
Monday 30 May 2022 (30/05/2022)
271.2810
272.3030
271.8500
271.8350
271.8425
Friday 27 May 2022 (27/05/2022)
269.1520
271.4980
270.9590
269.8460
270.4025
Thursday 26 May 2022 (26/05/2022)
269.0310
269.1490
268.8620
268.8470
268.8545
Wednesday 25 May 2022 (25/05/2022)
267.6320
268.9900
269.3510
268.4310
268.8910
Tuesday 24 May 2022 (24/05/2022)
267.4920
267.7180
267.3590
267.3330
267.3460
Monday 23 May 2022 (23/05/2022)
266.6300
267.6230
268.4690
267.7900
268.1295
Friday 20 May 2022 (20/05/2022)
264.9530
265.9570
265.3800
265.2280
265.3040
Thursday 19 May 2022 (19/05/2022)
261.3530
264.8890
264.8890
263.0450
263.9670
Wednesday 18 May 2022 (18/05/2022)
264.0840
261.3050
264.0680
262.7290
263.3985
Tuesday 17 May 2022 (17/05/2022)
262.1120
264.0370
263.7890
262.8350
263.3120
Monday 16 May 2022 (16/05/2022)
261.3000
261.9940
260.6820
260.5800
260.6310
Friday 13 May 2022 (13/05/2022)
259.3700
261.1930
260.1290
259.3550
259.7420
Thursday 12 May 2022 (12/05/2022)
260.3850
259.4650
259.7740
259.7100
259.7420
Wednesday 11 May 2022 (11/05/2022)
260.4780
260.3910
262.1520
261.1030
261.6275
Tuesday 10 May 2022 (10/05/2022)
262.5050
260.5790
261.9330
261.7360
261.8345
Monday 9 May 2022 (09/05/2022)
265.2610
262.5610
263.9870
263.8470
263.9170
Friday 6 May 2022 (06/05/2022)
266.9120
266.1390
266.6170
266.3220
266.4695
Thursday 5 May 2022 (05/05/2022)
271.9600
266.8820
271.5230
268.8010
270.1620
Wednesday 4 May 2022 (04/05/2022)
267.0680
271.9210
269.7300
268.6790
269.2045
Tuesday 3 May 2022 (03/05/2022)
267.5880
267.1840
267.6000
266.9790
267.2895
Monday 2 May 2022 (02/05/2022)
268.1660
267.4570
267.4730
267.0710
267.2720

April

Friday 29 April 2022 (29/04/2022)
269.7630
268.1450
270.2940
268.6840
269.4890
Thursday 28 April 2022 (28/04/2022)
271.6380
269.6780
270.1920
269.0860
269.6390
Wednesday 27 April 2022 (27/04/2022)
273.1670
271.7850
272.7130
272.2320
272.4725
Tuesday 26 April 2022 (26/04/2022)
274.3200
273.2030
274.8460
273.0160
273.9310
Monday 25 April 2022 (25/04/2022)
275.2050
274.3890
274.3700
273.9820
274.1760
Friday 22 April 2022 (22/04/2022)
279.3670
275.8430
278.1580
276.5080
277.3330
Thursday 21 April 2022 (21/04/2022)
281.8410
279.4200
281.8880
280.7480
281.3180
Wednesday 20 April 2022 (20/04/2022)
279.6170
281.9770
281.4720
281.1680
281.3200
Tuesday 19 April 2022 (19/04/2022)
279.1580
279.7450
279.5490
279.3710
279.4600
Monday 18 April 2022 (18/04/2022)
280.2550
279.2480
279.4430
279.4250
279.4340
Friday 15 April 2022 (15/04/2022)
281.9170
280.4050
281.6940
280.6090
281.1515
Thursday 14 April 2022 (14/04/2022)
281.9910
281.1450
282.7620
282.5510
282.6565
Wednesday 13 April 2022 (13/04/2022)
284.3360
281.9570
285.3800
281.5160
283.4480
Tuesday 12 April 2022 (12/04/2022)
283.3810
284.2510
284.8290
283.8200
284.3245
Monday 11 April 2022 (11/04/2022)
284.0250
283.3210
284.0850
283.8590
283.9720
Friday 8 April 2022 (08/04/2022)
286.1420
284.4770
285.2340
284.7890
285.0115
Thursday 7 April 2022 (07/04/2022)
287.3200
286.1790
287.2820
286.9420
287.1120
Wednesday 6 April 2022 (06/04/2022)
288.8870
287.4230
289.1270
287.9530
288.5400
Tuesday 5 April 2022 (05/04/2022)
288.7410
288.8000
290.3930
289.7960
290.0945
Monday 4 April 2022 (04/04/2022)
287.1770
288.8150
289.1500
287.8270
288.4885
Friday 1 April 2022 (01/04/2022)
288.2200
287.9180
288.1880
287.7260
287.9570

March

Thursday 31 March 2022 (31/03/2022)
289.8550
288.1000
289.6040
288.6170
289.1105
Wednesday 30 March 2022 (30/03/2022)
288.5940
289.7760
290.3240
289.4530
289.8885
Tuesday 29 March 2022 (29/03/2022)
287.0740
288.6840
287.9330
286.3140
287.1235
Monday 28 March 2022 (28/03/2022)
289.2470
287.1060
290.6720
288.3690
289.5205
Friday 25 March 2022 (25/03/2022)
289.5620
289.9870
289.7140
289.4700
289.5920
Thursday 24 March 2022 (24/03/2022)
290.0400
289.5640
289.3210
285.8420
287.5815
Wednesday 23 March 2022 (23/03/2022)
289.3270
290.0080
289.8960
289.0830
289.4895
Tuesday 22 March 2022 (22/03/2022)
286.1140
289.2430
288.2900
287.3580
287.8240
Monday 21 March 2022 (21/03/2022)
286.9410
286.1200
286.7950
286.7010
286.7480
Friday 18 March 2022 (18/03/2022)
286.8620
287.3980
287.0410
286.0020
286.5215
Thursday 17 March 2022 (17/03/2022)
284.0400
286.8850
285.5130
284.7530
285.1330
Wednesday 16 March 2022 (16/03/2022)
281.1930
284.0850
282.9180
282.5640
282.7410
Tuesday 15 March 2022 (15/03/2022)
280.6410
281.2150
281.0290
281.0240
281.0265
Monday 14 March 2022 (14/03/2022)
283.2930
280.6440
282.3960
281.7630
282.0795
Friday 11 March 2022 (11/03/2022)
285.8660
283.1660
284.5230
283.7760
284.1495
Thursday 10 March 2022 (10/03/2022)
284.4000
285.8990
285.6570
284.0400
284.8485
Wednesday 9 March 2022 (09/03/2022)
282.9540
284.2850
284.3750
283.4310
283.9030
Tuesday 8 March 2022 (08/03/2022)
284.2890
282.9220
283.7140
283.5090
283.6115
Monday 7 March 2022 (07/03/2022)
287.6890
284.2770
287.3350
285.9720
286.6535
Friday 4 March 2022 (04/03/2022)
283.8160
287.0820
285.2980
283.6240
284.4610
Thursday 3 March 2022 (03/03/2022)
282.1060
283.8340
282.6410
281.9950
282.3180
Wednesday 2 March 2022 (02/03/2022)
281.5630
282.1210
282.1540
281.4260
281.7900
Tuesday 1 March 2022 (01/03/2022)
281.5010
281.4890
281.4230
281.2750
281.3490

February

Monday 28 February 2022 (28/02/2022)
278.0570
281.5650
280.4450
279.9230
280.1840
Friday 25 February 2022 (25/02/2022)
278.3060
280.1330
279.5260
278.4740
279.0000
Thursday 24 February 2022 (24/02/2022)
281.6740
278.3340
279.9950
276.8480
278.4215
Wednesday 23 February 2022 (23/02/2022)
280.3800
281.7020
282.1220
281.0540
281.5880
Tuesday 22 February 2022 (22/02/2022)
278.4540
280.4730
280.3270
278.5930
279.4600
Monday 21 February 2022 (21/02/2022)
278.1790
278.6190
279.5470
279.4460
279.4965
Friday 18 February 2022 (18/02/2022)
278.1420
278.7740
278.8490
278.8260
278.8375
Thursday 17 February 2022 (17/02/2022)
277.8240
278.2330
278.5090
278.4630
278.4860
Wednesday 16 February 2022 (16/02/2022)
276.0920
277.7940
277.2350
276.8840
277.0595
Tuesday 15 February 2022 (15/02/2022)
275.1210
276.1770
275.5310
275.4260
275.4785
Monday 14 February 2022 (14/02/2022)
277.1760
275.1870
277.2240
274.8970
276.0605
Friday 11 February 2022 (11/02/2022)
277.8900
277.8520
277.9300
277.8470
277.8885
Thursday 10 February 2022 (10/02/2022)
278.3470
277.9310
279.4810
278.7740
279.1275
Wednesday 9 February 2022 (09/02/2022)
277.0670
278.3750
278.4670
277.3820
277.9245
Tuesday 8 February 2022 (08/02/2022)
276.3830
277.0180
276.3310
276.2480
276.2895
Monday 7 February 2022 (07/02/2022)
275.5260
276.4390
276.0510
275.1510
275.6010
Friday 4 February 2022 (04/02/2022)
277.3530
275.6230
276.1400
275.9360
276.0380
Thursday 3 February 2022 (03/02/2022)
274.9020
277.3930
276.8550
276.2250
276.5400
Wednesday 2 February 2022 (02/02/2022)
275.2490
274.9490
275.7760
275.3510
275.5635
Tuesday 1 February 2022 (01/02/2022)
273.4980
275.2530
274.5620
274.4650
274.5135

January

Monday 31 January 2022 (31/01/2022)
272.3000
273.5310
273.4300
273.2670
273.3485
Friday 28 January 2022 (28/01/2022)
273.5380
272.2520
273.2180
272.3390
272.7785
Thursday 27 January 2022 (27/01/2022)
276.6720
273.4330
274.7130
274.5780
274.6455
Wednesday 26 January 2022 (26/01/2022)
277.7580
276.6360
277.3350
277.0760
277.2055
Tuesday 25 January 2022 (25/01/2022)
278.8170
277.7620
277.3500
277.1690
277.2595
Monday 24 January 2022 (24/01/2022)
278.9420
278.8000
278.7080
277.6080
278.1580
Friday 21 January 2022 (21/01/2022)
280.1930
278.7670
279.0060
276.7980
277.9020
Thursday 20 January 2022 (20/01/2022)
281.1730
280.1850
280.9170
279.2220
280.0695
Wednesday 19 January 2022 (19/01/2022)
280.6660
281.1550
281.7100
279.6980
280.7040
Tuesday 18 January 2022 (18/01/2022)
281.5880
280.6320
281.6950
280.8960
281.2955
Monday 17 January 2022 (17/01/2022)
282.0640
281.6760
282.5400
281.3510
281.9455
Friday 14 January 2022 (14/01/2022)
284.1270
282.1580
282.9850
281.9580
282.4715
Thursday 13 January 2022 (13/01/2022)
283.3900
284.2110
284.2270
282.8370
283.5320
Wednesday 12 January 2022 (12/01/2022)
280.5870
283.4220
282.0120
281.9080
281.9600
Tuesday 11 January 2022 (11/01/2022)
279.8620
280.5400
280.0410
278.2690
279.1550
Monday 10 January 2022 (10/01/2022)
279.9840
279.8990
279.5760
278.6020
279.0890
Friday 7 January 2022 (07/01/2022)
278.4010
280.2400
279.5940
278.1190
278.8565
Thursday 6 January 2022 (06/01/2022)
280.4030
278.4500
279.1900
278.8850
279.0375
Wednesday 5 January 2022 (05/01/2022)
281.1930
280.4250
281.2100
280.7160
280.9630
Tuesday 4 January 2022 (04/01/2022)
280.2170
281.2700
280.5800
280.5020
280.5410
Monday 3 January 2022 (03/01/2022)
281.8050
280.2600
280.4360
280.2320
280.3340