New Zealand Dollar-Nigerian Naira History: 2022

Go
Set Alert Set Alert

Daily NZD/NGN rates for 2022, including the high, low, open, close and mid rate.

Highest exchange rate of 2022: 290.672 on 28/03/2022

Lowest exchange rate of 2022: 237.081 on 05/10/2022

Average exchange rate of 2022: 268.8756

View Past and Historical Exchange Rates

Historical Graph For Converting New Zealand Dollars into Nigerian Nairas

1Y
3Y
5Y
10Y
All
Loading

What was the New Zealand Dollar worth against the Nigerian Naira on a selected day in 2022?

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
284.1360
284.5290
284.2070
284.1240
284.1655
Thursday 29 December 2022 (29/12/2022)
281.8750
284.1310
283.1470
282.5400
282.8435
Wednesday 28 December 2022 (28/12/2022)
280.2480
281.8740
282.0390
281.6710
281.8550
Tuesday 27 December 2022 (27/12/2022)
281.0280
280.2450
281.1660
280.9020
281.0340
Monday 26 December 2022 (26/12/2022)
280.6570
281.0180
281.1290
279.6110
280.3700
Friday 23 December 2022 (23/12/2022)
278.9640
280.6930
280.3290
279.7760
280.0525
Thursday 22 December 2022 (22/12/2022)
280.7330
278.9640
280.6910
279.8260
280.2585
Wednesday 21 December 2022 (21/12/2022)
283.0360
280.7240
286.4090
280.7120
283.5605
Tuesday 20 December 2022 (20/12/2022)
283.8650
283.0350
282.8910
282.4180
282.6545
Monday 19 December 2022 (19/12/2022)
283.7750
283.8480
287.7690
284.0640
285.9165
Friday 16 December 2022 (16/12/2022)
282.5430
283.6880
283.9420
283.2150
283.5785
Thursday 15 December 2022 (15/12/2022)
287.4280
282.5480
285.4490
283.9080
284.6785
Wednesday 14 December 2022 (14/12/2022)
287.3930
287.5140
289.5420
287.0630
288.3025
Tuesday 13 December 2022 (13/12/2022)
284.2660
287.3760
287.9210
285.9660
286.9435
Monday 12 December 2022 (12/12/2022)
284.4520
284.2930
283.9800
283.8450
283.9125
Friday 9 December 2022 (09/12/2022)
283.7530
285.2190
285.2290
284.9230
285.0760
Thursday 8 December 2022 (08/12/2022)
282.5720
283.7850
283.0280
281.9260
282.4770
Wednesday 7 December 2022 (07/12/2022)
281.2930
282.6080
282.4930
281.6670
282.0800
Tuesday 6 December 2022 (06/12/2022)
281.1410
281.2440
281.8240
281.6930
281.7585
Monday 5 December 2022 (05/12/2022)
284.6100
281.1090
283.9560
282.8680
283.4120
Friday 2 December 2022 (02/12/2022)
282.7110
284.9220
283.7370
281.8250
282.7810
Thursday 1 December 2022 (01/12/2022)
280.3190
282.8400
283.2200
280.7120
281.9660

November

Wednesday 30 November 2022 (30/11/2022)
275.0890
280.2940
278.0500
276.6320
277.3410
Tuesday 29 November 2022 (29/11/2022)
273.6240
275.0030
275.9310
275.8870
275.9090
Monday 28 November 2022 (28/11/2022)
275.6270
273.5900
276.2250
273.7030
274.9640
Friday 25 November 2022 (25/11/2022)
277.5890
276.9950
277.2120
276.9330
277.0725
Thursday 24 November 2022 (24/11/2022)
277.2710
277.5770
278.2040
277.0770
277.6405
Wednesday 23 November 2022 (23/11/2022)
272.7990
277.2300
276.2040
273.8850
275.0445
Tuesday 22 November 2022 (22/11/2022)
270.1370
272.7900
272.1830
271.8830
272.0330
Monday 21 November 2022 (21/11/2022)
272.8890
270.1330
271.2580
270.6070
270.9325
Friday 18 November 2022 (18/11/2022)
271.1030
271.4900
272.9930
272.4830
272.7380
Thursday 17 November 2022 (17/11/2022)
271.7030
271.1320
271.2280
269.2240
270.2260
Wednesday 16 November 2022 (16/11/2022)
272.3330
271.6550
272.4380
271.9690
272.2035
Tuesday 15 November 2022 (15/11/2022)
268.8460
272.3070
272.5350
269.9290
271.2320
Monday 14 November 2022 (14/11/2022)
269.0840
268.7350
270.2330
269.0780
269.6555
Friday 11 November 2022 (11/11/2022)
265.2280
270.0400
268.5780
266.3730
267.4755
Thursday 10 November 2022 (10/11/2022)
259.1890
265.3000
264.8390
259.1150
261.9770
Wednesday 9 November 2022 (09/11/2022)
262.3080
259.1510
261.6390
259.0740
260.3565
Tuesday 8 November 2022 (08/11/2022)
261.1710
262.4010
262.6320
261.1480
261.8900
Monday 7 November 2022 (07/11/2022)
259.0260
261.2880
261.2270
259.2080
260.2175
Friday 4 November 2022 (04/11/2022)
253.3310
260.6880
257.5730
256.2320
256.9025
Thursday 3 November 2022 (03/11/2022)
255.1110
253.3680
255.5070
253.9400
254.7235
Wednesday 2 November 2022 (02/11/2022)
256.4310
255.0890
257.6900
256.6980
257.1940
Tuesday 1 November 2022 (01/11/2022)
255.2030
256.4330
259.5260
256.3200
257.9230

October

Monday 31 October 2022 (31/10/2022)
254.2570
255.4100
255.2850
255.0560
255.1705
Friday 28 October 2022 (28/10/2022)
255.0940
254.5900
255.3820
254.4090
254.8955
Thursday 27 October 2022 (27/10/2022)
255.1860
255.0330
255.3560
254.7940
255.0750
Wednesday 26 October 2022 (26/10/2022)
251.0610
255.2440
254.5500
251.7490
253.1495
Tuesday 25 October 2022 (25/10/2022)
249.1540
251.1070
251.3760
249.7340
250.5550
Monday 24 October 2022 (24/10/2022)
251.4210
249.1810
250.2870
250.2630
250.2750
Friday 21 October 2022 (21/10/2022)
247.4950
251.6960
249.3480
246.8600
248.1040
Thursday 20 October 2022 (20/10/2022)
247.1980
247.4940
248.5670
248.2330
248.4000
Wednesday 19 October 2022 (19/10/2022)
248.5040
247.2030
248.6160
247.9350
248.2755
Tuesday 18 October 2022 (18/10/2022)
246.5410
248.5000
247.4800
247.4130
247.4465
Monday 17 October 2022 (17/10/2022)
242.6180
246.3660
246.2460
243.6790
244.9625
Friday 14 October 2022 (14/10/2022)
245.2220
241.8410
245.2580
244.3450
244.8015
Thursday 13 October 2022 (13/10/2022)
243.8670
245.5180
244.3670
243.7150
244.0410
Wednesday 12 October 2022 (12/10/2022)
242.4550
244.0370
246.5910
242.3520
244.4715
Tuesday 11 October 2022 (11/10/2022)
241.9390
242.5430
243.7130
242.9010
243.3070
Monday 10 October 2022 (10/10/2022)
243.2540
241.9720
242.5640
242.0830
242.3235
Friday 7 October 2022 (07/10/2022)
245.4170
243.1880
245.1850
243.9690
244.5770
Thursday 6 October 2022 (06/10/2022)
248.8890
245.4060
248.2390
246.4680
247.3535
Wednesday 5 October 2022 (05/10/2022)
248.0380
239.3470
248.0560
237.0810
242.5685
Tuesday 4 October 2022 (04/10/2022)
247.3280
248.0320
247.3150
246.9920
247.1535
Monday 3 October 2022 (03/10/2022)
243.0180
247.2830
246.0580
243.3680
244.7130

September

Friday 30 September 2022 (30/09/2022)
248.0970
241.5720
245.8070
243.0730
244.4400
Thursday 29 September 2022 (29/09/2022)
246.6500
247.9970
248.3690
245.2320
246.8005
Wednesday 28 September 2022 (28/09/2022)
242.7540
246.6510
244.5530
242.1140
243.3335
Tuesday 27 September 2022 (27/09/2022)
244.1840
242.9000
244.8460
243.7040
244.2750
Monday 26 September 2022 (26/09/2022)
247.2880
244.2290
247.4930
245.3930
246.4430
Friday 23 September 2022 (23/09/2022)
251.5640
247.6670
251.0830
247.4930
249.2880
Thursday 22 September 2022 (22/09/2022)
250.5990
251.5220
251.9520
250.6460
251.2990
Wednesday 21 September 2022 (21/09/2022)
253.5700
250.5810
253.0470
252.1520
252.5995
Tuesday 20 September 2022 (20/09/2022)
255.9880
253.4850
254.5680
253.8270
254.1975
Monday 19 September 2022 (19/09/2022)
257.1380
256.0300
258.1460
255.9220
257.0340
Friday 16 September 2022 (16/09/2022)
255.3230
256.9870
259.0540
255.4710
257.2625
Thursday 15 September 2022 (15/09/2022)
257.7460
255.3030
257.0560
256.4450
256.7505
Wednesday 14 September 2022 (14/09/2022)
256.8680
257.8260
261.0660
256.7460
258.9060
Tuesday 13 September 2022 (13/09/2022)
262.8600
257.0430
261.3290
258.5260
259.9275
Monday 12 September 2022 (12/09/2022)
261.1880
262.8690
267.5980
261.2940
264.4460
Friday 9 September 2022 (09/09/2022)
259.1630
261.4880
261.7220
260.0790
260.9005
Thursday 8 September 2022 (08/09/2022)
258.3670
259.1220
258.2510
258.0410
258.1460
Wednesday 7 September 2022 (07/09/2022)
256.8940
258.3050
257.2210
256.3790
256.8000
Tuesday 6 September 2022 (06/09/2022)
265.9500
256.8570
264.0810
258.7700
261.4255
Monday 5 September 2022 (05/09/2022)
257.6310
265.8340
265.8140
257.7550
261.7845
Friday 2 September 2022 (02/09/2022)
257.4040
259.0090
258.8690
257.3110
258.0900
Thursday 1 September 2022 (01/09/2022)
257.8190
257.4320
257.3640
257.0650
257.2145

August

Wednesday 31 August 2022 (31/08/2022)
259.2230
257.8410
259.8550
258.4050
259.1300
Tuesday 30 August 2022 (30/08/2022)
260.0060
259.2920
260.3820
257.3960
258.8890
Monday 29 August 2022 (29/08/2022)
257.9420
260.0040
259.0340
258.8240
258.9290
Friday 26 August 2022 (26/08/2022)
262.3050
258.9090
262.1210
260.5540
261.3375
Thursday 25 August 2022 (25/08/2022)
260.5410
262.2640
262.2270
262.0480
262.1375
Wednesday 24 August 2022 (24/08/2022)
261.4450
260.5870
261.3690
260.4330
260.9010
Tuesday 23 August 2022 (23/08/2022)
259.9920
261.4150
263.1480
260.9960
262.0720
Monday 22 August 2022 (22/08/2022)
259.5430
259.9210
259.9930
259.8950
259.9440
Friday 19 August 2022 (19/08/2022)
262.5020
259.6230
261.6440
260.4420
261.0430
Thursday 18 August 2022 (18/08/2022)
263.9020
262.5630
263.9530
263.5410
263.7470
Wednesday 17 August 2022 (17/08/2022)
265.9620
263.9510
266.3810
264.6300
265.5055
Tuesday 16 August 2022 (16/08/2022)
266.7960
266.0180
266.2300
265.9980
266.1140
Monday 15 August 2022 (15/08/2022)
270.3960
266.7030
271.0230
268.7790
269.9010
Friday 12 August 2022 (12/08/2022)
269.4220
270.6040
269.9300
269.5650
269.7475
Thursday 11 August 2022 (11/08/2022)
268.2370
269.3990
269.4880
268.7190
269.1035
Wednesday 10 August 2022 (10/08/2022)
262.7140
268.2050
266.9880
265.0310
266.0095
Tuesday 9 August 2022 (09/08/2022)
262.8840
262.7040
262.9150
262.6760
262.7955
Monday 8 August 2022 (08/08/2022)
260.5740
262.7730
266.3160
262.2020
264.2590
Friday 5 August 2022 (05/08/2022)
262.6850
260.6170
262.2900
260.2140
261.2520
Thursday 4 August 2022 (04/08/2022)
261.1480
262.6890
262.5610
262.3320
262.4465
Wednesday 3 August 2022 (03/08/2022)
259.0540
261.1600
260.8510
260.1700
260.5105
Tuesday 2 August 2022 (02/08/2022)
263.6050
259.0440
261.5100
261.3180
261.4140
Monday 1 August 2022 (01/08/2022)
261.1480
263.5250
263.9780
262.2230
263.1005

July

Friday 29 July 2022 (29/07/2022)
261.5720
261.5810
261.8120
260.1470
260.9795
Thursday 28 July 2022 (28/07/2022)
260.3110
261.5680
260.6760
260.6340
260.6550
Wednesday 27 July 2022 (27/07/2022)
259.1320
260.1650
260.4410
259.2460
259.8435
Tuesday 26 July 2022 (26/07/2022)
259.8360
259.1580
259.8630
258.8120
259.3375
Monday 25 July 2022 (25/07/2022)
258.4790
259.8630
266.7690
258.6040
262.6865
Friday 22 July 2022 (22/07/2022)
259.4240
259.1550
259.9140
259.7230
259.8185
Thursday 21 July 2022 (21/07/2022)
258.4160
259.3730
258.2270
257.9340
258.0805
Wednesday 20 July 2022 (20/07/2022)
258.9250
258.5850
259.5520
259.5070
259.5295
Tuesday 19 July 2022 (19/07/2022)
255.6610
258.9140
257.5850
257.3910
257.4880
Monday 18 July 2022 (18/07/2022)
257.0750
255.6160
262.5170
256.9960
259.7565
Friday 15 July 2022 (15/07/2022)
254.6590
255.6620
255.2780
255.1670
255.2225
Thursday 14 July 2022 (14/07/2022)
253.7110
254.6160
253.7470
253.6280
253.6875
Wednesday 13 July 2022 (13/07/2022)
254.3140
253.7530
260.7530
254.0890
257.4210
Tuesday 12 July 2022 (12/07/2022)
254.2690
254.2760
254.3150
253.8870
254.1010
Monday 11 July 2022 (11/07/2022)
256.8920
254.2260
255.9410
254.2890
255.1150
Friday 8 July 2022 (08/07/2022)
256.6500
257.0770
256.3740
255.5550
255.9645
Thursday 7 July 2022 (07/07/2022)
255.3400
256.5870
262.5290
256.1240
259.3265
Wednesday 6 July 2022 (06/07/2022)
256.1530
255.4600
261.4160
256.7470
259.0815
Tuesday 5 July 2022 (05/07/2022)
258.0170
256.0570
257.1140
255.6390
256.3765
Monday 4 July 2022 (04/07/2022)
257.9010
258.1340
261.2970
258.7910
260.0440
Friday 1 July 2022 (01/07/2022)
259.1030
257.9440
257.2130
256.4570
256.8350

June

Thursday 30 June 2022 (30/06/2022)
258.3110
259.0910
258.7320
258.1770
258.4545
Wednesday 29 June 2022 (29/06/2022)
258.8790
258.4040
258.7300
258.2690
258.4995
Tuesday 28 June 2022 (28/06/2022)
261.1780
258.9230
260.9480
259.8000
260.3740
Monday 27 June 2022 (27/06/2022)
262.1430
261.0470
264.7150
262.0120
263.3635
Friday 24 June 2022 (24/06/2022)
260.9150
261.7430
264.6220
262.2780
263.4500
Thursday 23 June 2022 (23/06/2022)
260.3320
260.8940
260.5580
259.9020
260.2300
Wednesday 22 June 2022 (22/06/2022)
262.2160
260.4510
260.4180
260.1760
260.2970
Tuesday 21 June 2022 (21/06/2022)
265.7560
262.1360
264.7980
263.3080
264.0530
Monday 20 June 2022 (20/06/2022)
262.7270
265.8040
265.9380
263.3190
264.6285
Friday 17 June 2022 (17/06/2022)
264.1690
262.4120
263.3550
261.4560
262.4055
Thursday 16 June 2022 (16/06/2022)
261.3130
264.1820
264.0550
259.9110
261.9830
Wednesday 15 June 2022 (15/06/2022)
261.1700
261.2690
260.9730
259.6930
260.3330
Tuesday 14 June 2022 (14/06/2022)
260.4320
261.2180
260.4850
260.0140
260.2495
Monday 13 June 2022 (13/06/2022)
263.1040
260.4890
262.8960
260.3580
261.6270
Friday 10 June 2022 (10/06/2022)
265.1330
263.9070
265.5140
264.2890
264.9015
Thursday 9 June 2022 (09/06/2022)
267.5350
265.0730
267.8920
267.3150
267.6035
Wednesday 8 June 2022 (08/06/2022)
269.0140
267.4800
268.2820
268.1040
268.1930
Tuesday 7 June 2022 (07/06/2022)
269.1400
269.0160
268.6700
267.8660
268.2680
Monday 6 June 2022 (06/06/2022)
270.1190
269.2120
270.1040
270.1030
270.1035
Friday 3 June 2022 (03/06/2022)
272.2680
270.1120
271.3400
270.8230
271.0815
Thursday 2 June 2022 (02/06/2022)
268.9380
272.2910
270.6650
270.2770
270.4710
Wednesday 1 June 2022 (01/06/2022)
270.6760
268.9440
269.7930
269.3790
269.5860

May

Tuesday 31 May 2022 (31/05/2022)
272.2830
270.6090
271.0240
270.8570
270.9405
Monday 30 May 2022 (30/05/2022)
271.2810
272.3030
271.8500
271.8350
271.8425
Friday 27 May 2022 (27/05/2022)
269.1520
271.4980
270.9590
269.8460
270.4025
Thursday 26 May 2022 (26/05/2022)
269.0310
269.1490
268.8620
268.8470
268.8545
Wednesday 25 May 2022 (25/05/2022)
267.6320
268.9900
269.3510
268.4310
268.8910
Tuesday 24 May 2022 (24/05/2022)
267.4920
267.7180
267.3590
267.3330
267.3460
Monday 23 May 2022 (23/05/2022)
266.6300
267.6230
268.4690
267.7900
268.1295
Friday 20 May 2022 (20/05/2022)
264.9530
265.9570
265.3800
265.2280
265.3040
Thursday 19 May 2022 (19/05/2022)
261.3530
264.8890
264.8890
263.0450
263.9670
Wednesday 18 May 2022 (18/05/2022)
264.0840
261.3050
264.0680
262.7290
263.3985
Tuesday 17 May 2022 (17/05/2022)
262.1120
264.0370
263.7890
262.8350
263.3120
Monday 16 May 2022 (16/05/2022)
261.3000
261.9940
260.6820
260.5800
260.6310
Friday 13 May 2022 (13/05/2022)
259.3700
261.1930
260.1290
259.3550
259.7420
Thursday 12 May 2022 (12/05/2022)
260.3850
259.4650
259.7740
259.7100
259.7420
Wednesday 11 May 2022 (11/05/2022)
260.4780
260.3910
262.1520
261.1030
261.6275
Tuesday 10 May 2022 (10/05/2022)
262.5050
260.5790
261.9330
261.7360
261.8345
Monday 9 May 2022 (09/05/2022)
265.2610
262.5610
263.9870
263.8470
263.9170
Friday 6 May 2022 (06/05/2022)
266.9120
266.1390
266.6170
266.3220
266.4695
Thursday 5 May 2022 (05/05/2022)
271.9600
266.8820
271.5230
268.8010
270.1620
Wednesday 4 May 2022 (04/05/2022)
267.0680
271.9210
269.7300
268.6790
269.2045
Tuesday 3 May 2022 (03/05/2022)
267.5880
267.1840
267.6000
266.9790
267.2895
Monday 2 May 2022 (02/05/2022)
268.1660
267.4570
267.4730
267.0710
267.2720

April

Friday 29 April 2022 (29/04/2022)
269.7630
268.1450
270.2940
268.6840
269.4890
Thursday 28 April 2022 (28/04/2022)
271.6380
269.6780
270.1920
269.0860
269.6390
Wednesday 27 April 2022 (27/04/2022)
273.1670
271.7850
272.7130
272.2320
272.4725
Tuesday 26 April 2022 (26/04/2022)
274.3200
273.2030
274.8460
273.0160
273.9310
Monday 25 April 2022 (25/04/2022)
275.2050
274.3890
274.3700
273.9820
274.1760
Friday 22 April 2022 (22/04/2022)
279.3670
275.8430
278.1580
276.5080
277.3330
Thursday 21 April 2022 (21/04/2022)
281.8410
279.4200
281.8880
280.7480
281.3180
Wednesday 20 April 2022 (20/04/2022)
279.6170
281.9770
281.4720
281.1680
281.3200
Tuesday 19 April 2022 (19/04/2022)
279.1580
279.7450
279.5490
279.3710
279.4600
Monday 18 April 2022 (18/04/2022)
280.2550
279.2480
279.4430
279.4250
279.4340
Friday 15 April 2022 (15/04/2022)
281.9170
280.4050
281.6940
280.6090
281.1515
Thursday 14 April 2022 (14/04/2022)
281.9910
281.1450
282.7620
282.5510
282.6565
Wednesday 13 April 2022 (13/04/2022)
284.3360
281.9570
285.3800
281.5160
283.4480
Tuesday 12 April 2022 (12/04/2022)
283.3810
284.2510
284.8290
283.8200
284.3245
Monday 11 April 2022 (11/04/2022)
284.0250
283.3210
284.0850
283.8590
283.9720
Friday 8 April 2022 (08/04/2022)
286.1420
284.4770
285.2340
284.7890
285.0115
Thursday 7 April 2022 (07/04/2022)
287.3200
286.1790
287.2820
286.9420
287.1120
Wednesday 6 April 2022 (06/04/2022)
288.8870
287.4230
289.1270
287.9530
288.5400
Tuesday 5 April 2022 (05/04/2022)
288.7410
288.8000
290.3930
289.7960
290.0945
Monday 4 April 2022 (04/04/2022)
287.1770
288.8150
289.1500
287.8270
288.4885
Friday 1 April 2022 (01/04/2022)
288.2200
287.9180
288.1880
287.7260
287.9570

March

Thursday 31 March 2022 (31/03/2022)
289.8550
288.1000
289.6040
288.6170
289.1105
Wednesday 30 March 2022 (30/03/2022)
288.5940
289.7760
290.3240
289.4530
289.8885
Tuesday 29 March 2022 (29/03/2022)
287.0740
288.6840
287.9330
286.3140
287.1235
Monday 28 March 2022 (28/03/2022)
289.2470
287.1060
290.6720
288.3690
289.5205
Friday 25 March 2022 (25/03/2022)
289.5620
289.9870
289.7140
289.4700
289.5920
Thursday 24 March 2022 (24/03/2022)
290.0400
289.5640
289.3210
285.8420
287.5815
Wednesday 23 March 2022 (23/03/2022)
289.3270
290.0080
289.8960
289.0830
289.4895
Tuesday 22 March 2022 (22/03/2022)
286.1140
289.2430
288.2900
287.3580
287.8240
Monday 21 March 2022 (21/03/2022)
286.9410
286.1200
286.7950
286.7010
286.7480
Friday 18 March 2022 (18/03/2022)
286.8620
287.3980
287.0410
286.0020
286.5215
Thursday 17 March 2022 (17/03/2022)
284.0400
286.8850
285.5130
284.7530
285.1330
Wednesday 16 March 2022 (16/03/2022)
281.1930
284.0850
282.9180
282.5640
282.7410
Tuesday 15 March 2022 (15/03/2022)
280.6410
281.2150
281.0290
281.0240
281.0265
Monday 14 March 2022 (14/03/2022)
283.2930
280.6440
282.3960
281.7630
282.0795
Friday 11 March 2022 (11/03/2022)
285.8660
283.1660
284.5230
283.7760
284.1495
Thursday 10 March 2022 (10/03/2022)
284.4000
285.8990
285.6570
284.0400
284.8485
Wednesday 9 March 2022 (09/03/2022)
282.9540
284.2850
284.3750
283.4310
283.9030
Tuesday 8 March 2022 (08/03/2022)
284.2890
282.9220
283.7140
283.5090
283.6115
Monday 7 March 2022 (07/03/2022)
287.6890
284.2770
287.3350
285.9720
286.6535
Friday 4 March 2022 (04/03/2022)
283.8160
287.0820
285.2980
283.6240
284.4610
Thursday 3 March 2022 (03/03/2022)
282.1060
283.8340
282.6410
281.9950
282.3180
Wednesday 2 March 2022 (02/03/2022)
281.5630
282.1210
282.1540
281.4260
281.7900
Tuesday 1 March 2022 (01/03/2022)
281.5010
281.4890
281.4230
281.2750
281.3490

February

Monday 28 February 2022 (28/02/2022)
278.0570
281.5650
280.4450
279.9230
280.1840
Friday 25 February 2022 (25/02/2022)
278.3060
280.1330
279.5260
278.4740
279.0000
Thursday 24 February 2022 (24/02/2022)
281.6740
278.3340
279.9950
276.8480
278.4215
Wednesday 23 February 2022 (23/02/2022)
280.3800
281.7020
282.1220
281.0540
281.5880
Tuesday 22 February 2022 (22/02/2022)
278.4540
280.4730
280.3270
278.5930
279.4600
Monday 21 February 2022 (21/02/2022)
278.1790
278.6190
279.5470
279.4460
279.4965
Friday 18 February 2022 (18/02/2022)
278.1420
278.7740
278.8490
278.8260
278.8375
Thursday 17 February 2022 (17/02/2022)
277.8240
278.2330
278.5090
278.4630
278.4860
Wednesday 16 February 2022 (16/02/2022)
276.0920
277.7940
277.2350
276.8840
277.0595
Tuesday 15 February 2022 (15/02/2022)
275.1210
276.1770
275.5310
275.4260
275.4785
Monday 14 February 2022 (14/02/2022)
277.1760
275.1870
277.2240
274.8970
276.0605
Friday 11 February 2022 (11/02/2022)
277.8900
277.8520
277.9300
277.8470
277.8885
Thursday 10 February 2022 (10/02/2022)
278.3470
277.9310
279.4810
278.7740
279.1275
Wednesday 9 February 2022 (09/02/2022)
277.0670
278.3750
278.4670
277.3820
277.9245
Tuesday 8 February 2022 (08/02/2022)
276.3830
277.0180
276.3310
276.2480
276.2895
Monday 7 February 2022 (07/02/2022)
275.5260
276.4390
276.0510
275.1510
275.6010
Friday 4 February 2022 (04/02/2022)
277.3530
275.6230
276.1400
275.9360
276.0380
Thursday 3 February 2022 (03/02/2022)
274.9020
277.3930
276.8550
276.2250
276.5400
Wednesday 2 February 2022 (02/02/2022)
275.2490
274.9490
275.7760
275.3510
275.5635
Tuesday 1 February 2022 (01/02/2022)
273.4980
275.2530
274.5620
274.4650
274.5135

January

Monday 31 January 2022 (31/01/2022)
272.3000
273.5310
273.4300
273.2670
273.3485
Friday 28 January 2022 (28/01/2022)
273.5380
272.2520
273.2180
272.3390
272.7785
Thursday 27 January 2022 (27/01/2022)
276.6720
273.4330
274.7130
274.5780
274.6455
Wednesday 26 January 2022 (26/01/2022)
277.7580
276.6360
277.3350
277.0760
277.2055
Tuesday 25 January 2022 (25/01/2022)
278.8170
277.7620
277.3500
277.1690
277.2595
Monday 24 January 2022 (24/01/2022)
278.9420
278.8000
278.7080
277.6080
278.1580
Friday 21 January 2022 (21/01/2022)
280.1930
278.7670
279.0060
276.7980
277.9020
Thursday 20 January 2022 (20/01/2022)
281.1730
280.1850
280.9170
279.2220
280.0695
Wednesday 19 January 2022 (19/01/2022)
280.6660
281.1550
281.7100
279.6980
280.7040
Tuesday 18 January 2022 (18/01/2022)
281.5880
280.6320
281.6950
280.8960
281.2955
Monday 17 January 2022 (17/01/2022)
282.0640
281.6760
282.5400
281.3510
281.9455
Friday 14 January 2022 (14/01/2022)
284.1270
282.1580
282.9850
281.9580
282.4715
Thursday 13 January 2022 (13/01/2022)
283.3900
284.2110
284.2270
282.8370
283.5320
Wednesday 12 January 2022 (12/01/2022)
280.5870
283.4220
282.0120
281.9080
281.9600
Tuesday 11 January 2022 (11/01/2022)
279.8620
280.5400
280.0410
278.2690
279.1550
Monday 10 January 2022 (10/01/2022)
279.9840
279.8990
279.5760
278.6020
279.0890
Friday 7 January 2022 (07/01/2022)
278.4010
280.2400
279.5940
278.1190
278.8565
Thursday 6 January 2022 (06/01/2022)
280.4030
278.4500
279.1900
278.8850
279.0375
Wednesday 5 January 2022 (05/01/2022)
281.1930
280.4250
281.2100
280.7160
280.9630
Tuesday 4 January 2022 (04/01/2022)
280.2170
281.2700
280.5800
280.5020
280.5410
Monday 3 January 2022 (03/01/2022)
281.8050
280.2600
280.4360
280.2320
280.3340