New Zealand Dollar-Nigerian Naira History: 2021

Go
Set Alert Set Alert

Daily NZD/NGN rates for 2021, including the high, low, open, close and mid rate.

Highest exchange rate of 2021: 300.963 on 27/05/2021

Lowest exchange rate of 2021: 265 on 25/03/2021

Average exchange rate of 2021: 283.2226

View Past and Historical Exchange Rates

Historical Graph For Converting New Zealand Dollars into Nigerian Nairas

1Y
3Y
5Y
10Y
All
Loading

What was the New Zealand Dollar worth against the Nigerian Naira on a selected day in 2021?

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
280.8840
281.9910
281.8800
280.9330
281.4065
Thursday 30 December 2021 (30/12/2021)
281.2370
280.7540
281.6590
281.4320
281.5455
Wednesday 29 December 2021 (29/12/2021)
279.8320
281.2720
281.7310
279.9700
280.8505
Tuesday 28 December 2021 (28/12/2021)
280.3010
279.8190
280.1530
279.8330
279.9930
Monday 27 December 2021 (27/12/2021)
280.0240
280.2380
280.2450
279.7520
279.9985
Friday 24 December 2021 (24/12/2021)
280.2850
280.1260
280.8820
280.1370
280.5095
Thursday 23 December 2021 (23/12/2021)
279.7940
280.5420
280.5560
279.9270
280.2415
Wednesday 22 December 2021 (22/12/2021)
278.1850
279.8280
279.6160
278.0700
278.8430
Tuesday 21 December 2021 (21/12/2021)
275.3240
278.2250
277.1330
276.5480
276.8405
Monday 20 December 2021 (20/12/2021)
276.1040
275.3730
278.1250
276.0060
277.0655
Friday 17 December 2021 (17/12/2021)
278.7300
276.3590
277.8390
276.9710
277.4050
Thursday 16 December 2021 (16/12/2021)
277.9080
278.6710
281.3050
279.2050
280.2550
Wednesday 15 December 2021 (15/12/2021)
276.2300
277.8800
278.7110
276.5780
277.6445
Tuesday 14 December 2021 (14/12/2021)
276.9650
276.1940
279.3580
277.0520
278.2050
Monday 13 December 2021 (13/12/2021)
278.5920
277.0030
279.6290
278.0030
278.8160
Friday 10 December 2021 (10/12/2021)
279.8510
278.9440
279.0880
278.6320
278.8600
Thursday 9 December 2021 (09/12/2021)
279.1210
279.8810
279.7060
278.3540
279.0300
Wednesday 8 December 2021 (08/12/2021)
279.0060
279.1440
279.0180
278.6940
278.8560
Tuesday 7 December 2021 (07/12/2021)
276.7220
278.9860
278.8600
276.7590
277.8095
Monday 6 December 2021 (06/12/2021)
276.9970
276.7260
279.4250
276.9580
278.1915
Friday 3 December 2021 (03/12/2021)
279.2850
276.8150
278.5890
277.5280
278.0585
Thursday 2 December 2021 (02/12/2021)
279.2980
279.2810
279.7860
279.5290
279.6575
Wednesday 1 December 2021 (01/12/2021)
279.7610
279.3060
280.6910
280.2610
280.4760

November

Tuesday 30 November 2021 (30/11/2021)
279.9920
279.7830
279.5110
278.2590
278.8850
Monday 29 November 2021 (29/11/2021)
279.7680
280.0060
282.0600
279.6070
280.8335
Friday 26 November 2021 (26/11/2021)
281.5590
279.8710
280.7070
280.1420
280.4245
Thursday 25 November 2021 (25/11/2021)
281.8020
281.5660
282.3920
282.2700
282.3310
Wednesday 24 November 2021 (24/11/2021)
284.9710
281.7970
283.8720
283.3580
283.6150
Tuesday 23 November 2021 (23/11/2021)
285.5020
284.9490
284.8890
284.7070
284.7980
Monday 22 November 2021 (22/11/2021)
287.2280
285.5250
288.7170
288.4470
288.5820
Friday 19 November 2021 (19/11/2021)
289.2670
287.6200
288.4490
287.6280
288.0385
Thursday 18 November 2021 (18/11/2021)
288.4320
289.3380
289.3010
288.6490
288.9750
Wednesday 17 November 2021 (17/11/2021)
287.0410
288.4380
288.1590
287.3520
287.7555
Tuesday 16 November 2021 (16/11/2021)
289.2890
287.1590
289.7090
287.9580
288.8335
Monday 15 November 2021 (15/11/2021)
289.1720
289.2270
291.6810
290.1500
290.9155
Friday 12 November 2021 (12/11/2021)
288.2840
289.4160
288.9870
288.3890
288.6880
Thursday 11 November 2021 (11/11/2021)
290.1230
288.3620
289.2620
288.6950
288.9785
Wednesday 10 November 2021 (10/11/2021)
292.5350
290.2330
291.7580
290.1540
290.9560
Tuesday 9 November 2021 (09/11/2021)
294.0650
292.4900
293.3070
292.6210
292.9640
Monday 8 November 2021 (08/11/2021)
291.8190
294.0300
295.0450
292.2200
293.6325
Friday 5 November 2021 (05/11/2021)
291.8050
292.2970
291.5900
291.3970
291.4935
Thursday 4 November 2021 (04/11/2021)
294.5630
291.8130
295.3380
291.8180
293.5780
Wednesday 3 November 2021 (03/11/2021)
292.4470
294.5950
295.1070
293.0490
294.0780
Tuesday 2 November 2021 (02/11/2021)
294.5650
292.4910
294.1240
293.9750
294.0495
Monday 1 November 2021 (01/11/2021)
294.5110
294.5350
296.4090
295.0660
295.7375

October

Friday 29 October 2021 (29/10/2021)
295.1510
294.1550
294.4740
294.1600
294.3170
Thursday 28 October 2021 (28/10/2021)
293.8970
295.1960
295.3070
294.5710
294.9390
Wednesday 27 October 2021 (27/10/2021)
294.0340
293.8980
294.7480
294.1570
294.4525
Tuesday 26 October 2021 (26/10/2021)
293.9560
294.0700
295.0440
294.2970
294.6705
Monday 25 October 2021 (25/10/2021)
293.8950
293.9960
295.7230
294.0370
294.8800
Friday 22 October 2021 (22/10/2021)
294.0160
294.2630
294.4220
294.4150
294.4185
Thursday 21 October 2021 (21/10/2021)
295.8120
294.0470
295.2590
294.3840
294.8215
Wednesday 20 October 2021 (20/10/2021)
294.0410
295.7280
295.0580
294.6640
294.8610
Tuesday 19 October 2021 (19/10/2021)
291.3980
294.0200
294.3940
293.3240
293.8590
Monday 18 October 2021 (18/10/2021)
291.0830
291.3860
292.0180
290.9990
291.5085
Friday 15 October 2021 (15/10/2021)
289.0600
290.4600
290.2220
289.8390
290.0305
Thursday 14 October 2021 (14/10/2021)
286.4390
289.0660
288.2150
287.6700
287.9425
Wednesday 13 October 2021 (13/10/2021)
284.4940
286.4470
286.4780
284.8750
285.6765
Tuesday 12 October 2021 (12/10/2021)
285.1690
284.4970
287.5020
285.4400
286.4710
Monday 11 October 2021 (11/10/2021)
284.2940
285.2140
286.4140
285.2820
285.8480
Friday 8 October 2021 (08/10/2021)
284.9850
284.9020
285.0540
284.9770
285.0155
Thursday 7 October 2021 (07/10/2021)
283.8570
284.9800
285.0970
284.3130
284.7050
Wednesday 6 October 2021 (06/10/2021)
286.0970
283.8310
285.1290
284.5420
284.8355
Tuesday 5 October 2021 (05/10/2021)
286.0400
286.2040
286.2470
285.7340
285.9905
Monday 4 October 2021 (04/10/2021)
285.1390
286.0040
287.7360
285.3230
286.5295
Friday 1 October 2021 (01/10/2021)
283.3230
285.0450
284.8270
283.5530
284.1900

September

Thursday 30 September 2021 (30/09/2021)
281.5850
283.3360
283.5850
282.1420
282.8635
Wednesday 29 September 2021 (29/09/2021)
285.1710
281.6050
285.2040
282.8380
284.0210
Tuesday 28 September 2021 (28/09/2021)
288.4000
285.2310
287.6440
285.3320
286.4880
Monday 27 September 2021 (27/09/2021)
288.6910
288.3670
289.5350
289.1610
289.3480
Friday 24 September 2021 (24/09/2021)
290.7450
288.9420
289.7960
289.7090
289.7525
Thursday 23 September 2021 (23/09/2021)
287.7020
290.7200
290.3950
289.2660
289.8305
Wednesday 22 September 2021 (22/09/2021)
287.9480
287.6790
288.7430
288.7110
288.7270
Tuesday 21 September 2021 (21/09/2021)
288.9600
287.9550
289.3930
288.5600
288.9765
Monday 20 September 2021 (20/09/2021)
289.6250
289.0150
289.5240
289.3390
289.4315
Friday 17 September 2021 (17/09/2021)
291.1750
290.0960
291.0240
290.2900
290.6570
Thursday 16 September 2021 (16/09/2021)
293.3290
291.2760
292.1160
292.0000
292.0580
Wednesday 15 September 2021 (15/09/2021)
291.9980
293.4880
292.4840
292.2640
292.3740
Tuesday 14 September 2021 (14/09/2021)
292.7770
291.9760
292.8000
291.7760
292.2880
Monday 13 September 2021 (13/09/2021)
292.8250
292.7660
293.3100
293.0930
293.2015
Friday 10 September 2021 (10/09/2021)
292.2990
292.6600
293.5070
293.0920
293.2995
Thursday 9 September 2021 (09/09/2021)
291.9230
292.2870
292.5430
291.8580
292.2005
Wednesday 8 September 2021 (08/09/2021)
292.1300
291.9380
292.1650
291.7120
291.9385
Tuesday 7 September 2021 (07/09/2021)
293.6710
292.0610
293.2110
292.9540
293.0825
Monday 6 September 2021 (06/09/2021)
294.3250
293.7280
293.9330
293.8700
293.9015
Friday 3 September 2021 (03/09/2021)
292.5360
294.4470
293.7700
293.5820
293.6760
Thursday 2 September 2021 (02/09/2021)
290.7570
292.5510
291.8120
291.7490
291.7805
Wednesday 1 September 2021 (01/09/2021)
290.2440
290.7780
290.7190
289.7080
290.2135

August

Tuesday 31 August 2021 (31/08/2021)
288.0050
290.1860
289.2340
289.1530
289.1935
Monday 30 August 2021 (30/08/2021)
288.6310
288.0090
288.0650
287.4370
287.7510
Friday 27 August 2021 (27/08/2021)
285.7830
288.6470
286.8940
286.8560
286.8750
Thursday 26 August 2021 (26/08/2021)
286.9360
285.8070
286.5500
286.3220
286.4360
Wednesday 25 August 2021 (25/08/2021)
285.5690
286.9390
286.2690
286.2500
286.2595
Tuesday 24 August 2021 (24/08/2021)
283.6740
285.5820
284.4580
283.8100
284.1340
Monday 23 August 2021 (23/08/2021)
281.2610
283.7610
282.9410
282.1950
282.5680
Friday 20 August 2021 (20/08/2021)
280.8720
281.4840
281.3110
280.7590
281.0350
Thursday 19 August 2021 (19/08/2021)
283.1770
280.8180
282.1530
282.1270
282.1400
Wednesday 18 August 2021 (18/08/2021)
285.2200
283.1910
285.7350
283.8280
284.7815
Tuesday 17 August 2021 (17/08/2021)
289.4110
285.2530
287.0040
285.4410
286.2225
Monday 16 August 2021 (16/08/2021)
289.7000
289.3990
289.2040
288.2910
288.7475
Friday 13 August 2021 (13/08/2021)
288.2630
289.4610
289.2970
287.9780
288.6375
Thursday 12 August 2021 (12/08/2021)
289.7300
288.2440
288.8190
288.2670
288.5430
Wednesday 11 August 2021 (11/08/2021)
288.4340
289.8960
289.4730
289.2090
289.3410
Tuesday 10 August 2021 (10/08/2021)
287.6500
288.4530
288.5850
287.7940
288.1895
Monday 9 August 2021 (09/08/2021)
287.7680
287.6980
288.4960
288.1340
288.3150
Friday 6 August 2021 (06/08/2021)
290.0550
288.5250
290.0820
289.3780
289.7300
Thursday 5 August 2021 (05/08/2021)
289.6020
290.0430
290.6400
290.1450
290.3925
Wednesday 4 August 2021 (04/08/2021)
289.9030
289.5060
291.0320
290.0490
290.5405
Tuesday 3 August 2021 (03/08/2021)
287.5130
289.9350
289.6020
289.0370
289.3195
Monday 2 August 2021 (02/08/2021)
287.0330
287.5090
287.7260
287.4560
287.5910

July

Friday 30 July 2021 (30/07/2021)
288.5680
286.9070
287.9760
287.1830
287.5795
Thursday 29 July 2021 (29/07/2021)
286.4720
288.5450
287.4000
286.6790
287.0395
Wednesday 28 July 2021 (28/07/2021)
286.5750
286.5310
286.1550
285.2400
285.6975
Tuesday 27 July 2021 (27/07/2021)
288.0870
286.5420
286.7690
286.3200
286.5445
Monday 26 July 2021 (26/07/2021)
287.2120
288.1200
287.7760
286.8810
287.3285
Friday 23 July 2021 (23/07/2021)
286.9190
287.2450
287.4470
287.2540
287.3505
Thursday 22 July 2021 (22/07/2021)
286.0740
286.9210
286.7670
285.8410
286.3040
Wednesday 21 July 2021 (21/07/2021)
284.5290
286.0680
285.9380
285.0480
285.4930
Tuesday 20 July 2021 (20/07/2021)
284.6190
284.5630
283.9380
283.2880
283.6130
Monday 19 July 2021 (19/07/2021)
287.8260
284.7920
286.4840
285.3690
285.9265
Friday 16 July 2021 (16/07/2021)
288.1640
288.4090
288.5510
288.5510
288.5510
Thursday 15 July 2021 (15/07/2021)
289.1590
288.1870
287.7000
287.2990
287.4995
Wednesday 14 July 2021 (14/07/2021)
285.3390
289.2910
288.3330
287.0100
287.6715
Tuesday 13 July 2021 (13/07/2021)
286.8550
285.2990
286.0390
285.9330
285.9860
Monday 12 July 2021 (12/07/2021)
288.2690
286.7640
287.0690
286.5140
286.7915
Friday 9 July 2021 (09/07/2021)
285.3330
286.9760
286.6350
285.8630
286.2490
Thursday 8 July 2021 (08/07/2021)
288.6320
285.2900
287.2000
286.6720
286.9360
Wednesday 7 July 2021 (07/07/2021)
288.7240
288.6570
289.2170
288.8490
289.0330
Tuesday 6 July 2021 (06/07/2021)
290.0990
288.7450
290.3030
289.9190
290.1110
Monday 5 July 2021 (05/07/2021)
289.0740
290.1700
289.4280
288.9840
289.2060
Friday 2 July 2021 (02/07/2021)
286.2240
289.2820
287.8210
287.4300
287.6255
Thursday 1 July 2021 (01/07/2021)
287.8930
286.2430
287.5520
286.9320
287.2420

June

Wednesday 30 June 2021 (30/06/2021)
287.6360
287.9360
287.5270
287.0340
287.2805
Tuesday 29 June 2021 (29/06/2021)
289.4540
287.6150
288.0740
287.7230
287.8985
Monday 28 June 2021 (28/06/2021)
289.9070
289.4020
290.1790
290.0050
290.0920
Friday 25 June 2021 (25/06/2021)
289.8710
291.0230
290.6060
290.5990
290.6025
Thursday 24 June 2021 (24/06/2021)
289.8310
289.9520
290.8190
289.5660
290.1925
Wednesday 23 June 2021 (23/06/2021)
288.4010
289.7970
289.2020
288.2440
288.7230
Tuesday 22 June 2021 (22/06/2021)
287.0630
288.4240
287.5300
285.6970
286.6135
Monday 21 June 2021 (21/06/2021)
285.2110
287.1470
287.2320
285.7130
286.4725
Friday 18 June 2021 (18/06/2021)
287.5990
284.5290
286.4550
284.9320
285.6935
Thursday 17 June 2021 (17/06/2021)
290.2190
287.6410
290.1650
288.9070
289.5360
Wednesday 16 June 2021 (16/06/2021)
293.8500
290.2310
292.8090
291.1800
291.9945
Tuesday 15 June 2021 (15/06/2021)
294.6820
293.8480
294.1330
292.7720
293.4525
Monday 14 June 2021 (14/06/2021)
294.1270
294.6860
294.7830
294.3000
294.5415
Friday 11 June 2021 (11/06/2021)
296.2810
294.4530
294.5690
294.5690
294.5690
Thursday 10 June 2021 (10/06/2021)
295.8720
296.2400
297.0430
293.4140
295.2285
Wednesday 9 June 2021 (09/06/2021)
296.2650
295.8190
297.1940
295.7070
296.4505
Tuesday 8 June 2021 (08/06/2021)
298.0730
296.3350
297.3790
294.6640
296.0215
Monday 7 June 2021 (07/06/2021)
297.4390
298.0780
297.8200
294.8030
296.3115
Friday 4 June 2021 (04/06/2021)
294.8420
296.8090
296.1510
295.2720
295.7115
Thursday 3 June 2021 (03/06/2021)
298.7540
294.8280
296.8150
296.1000
296.4575
Wednesday 2 June 2021 (02/06/2021)
299.1900
298.7590
298.7750
297.6290
298.2020
Tuesday 1 June 2021 (01/06/2021)
300.5980
299.2620
300.2750
298.3650
299.3200

May

Monday 31 May 2021 (31/05/2021)
299.1190
300.5230
299.8090
298.6050
299.2070
Friday 28 May 2021 (28/05/2021)
300.4820
299.1120
299.3360
295.9310
297.6335
Thursday 27 May 2021 (27/05/2021)
300.1770
300.4780
300.9630
300.7560
300.8595
Wednesday 26 May 2021 (26/05/2021)
298.0040
300.2590
299.2580
298.3500
298.8040
Tuesday 25 May 2021 (25/05/2021)
297.6060
297.9960
297.8920
297.4750
297.6835
Monday 24 May 2021 (24/05/2021)
296.0090
297.5970
297.0310
295.6810
296.3560
Friday 21 May 2021 (21/05/2021)
296.8790
296.0000
296.9690
296.6160
296.7925
Thursday 20 May 2021 (20/05/2021)
295.4330
296.8430
297.0610
294.7890
295.9250
Wednesday 19 May 2021 (19/05/2021)
298.5960
295.4690
296.9390
296.7500
296.8445
Tuesday 18 May 2021 (18/05/2021)
297.7580
298.5990
299.5010
295.9170
297.7090
Monday 17 May 2021 (17/05/2021)
299.1540
297.7710
297.8330
295.8120
296.8225
Friday 14 May 2021 (14/05/2021)
272.9200
299.9150
297.5290
274.7170
286.1230
Thursday 13 May 2021 (13/05/2021)
292.8300
272.9100
293.7960
273.5030
283.6495
Wednesday 12 May 2021 (12/05/2021)
276.8220
292.7920
294.8970
276.1810
285.5390
Tuesday 11 May 2021 (11/05/2021)
276.6620
276.3910
296.9750
276.8150
286.8950
Monday 10 May 2021 (10/05/2021)
277.5750
276.6720
298.9070
277.2400
288.0735
Friday 7 May 2021 (07/05/2021)
275.5810
276.9660
276.1000
276.0750
276.0875
Thursday 6 May 2021 (06/05/2021)
274.7410
275.5950
274.8220
274.8180
274.8200
Wednesday 5 May 2021 (05/05/2021)
272.6240
274.6900
274.2980
272.5670
273.4325
Tuesday 4 May 2021 (04/05/2021)
273.8630
272.5260
290.6420
272.7150
281.6785
Monday 3 May 2021 (03/05/2021)
274.4770
273.8830
274.1730
273.5770
273.8750

April

Friday 30 April 2021 (30/04/2021)
276.1060
272.5680
294.4420
273.0730
283.7575
Thursday 29 April 2021 (29/04/2021)
276.2480
276.1130
279.5580
276.2450
277.9015
Wednesday 28 April 2021 (28/04/2021)
273.4420
276.2440
294.4820
274.3340
284.4080
Tuesday 27 April 2021 (27/04/2021)
275.4330
273.4150
274.8990
274.6540
274.7765
Monday 26 April 2021 (26/04/2021)
274.0510
275.5080
275.5830
274.8920
275.2375
Friday 23 April 2021 (23/04/2021)
272.6380
274.7370
273.6200
273.4010
273.5105
Thursday 22 April 2021 (22/04/2021)
274.1270
272.6390
292.3150
273.0770
282.6960
Wednesday 21 April 2021 (21/04/2021)
272.9770
274.1610
292.9010
274.3630
283.6320
Tuesday 20 April 2021 (20/04/2021)
273.2370
272.9860
274.3100
273.8540
274.0820
Monday 19 April 2021 (19/04/2021)
272.7180
273.2140
293.1540
272.5710
282.8625
Friday 16 April 2021 (16/04/2021)
273.3960
271.9960
272.6100
272.0080
272.3090
Thursday 15 April 2021 (15/04/2021)
271.6770
273.3950
272.8990
272.3820
272.6405
Wednesday 14 April 2021 (14/04/2021)
269.7760
271.7240
271.6970
270.2870
270.9920
Tuesday 13 April 2021 (13/04/2021)
267.6600
269.7730
268.1840
267.9720
268.0780
Monday 12 April 2021 (12/04/2021)
268.1880
267.5750
268.2550
267.8340
268.0445
Friday 9 April 2021 (09/04/2021)
268.6170
287.3910
287.4800
268.7880
278.1340
Thursday 8 April 2021 (08/04/2021)
267.2490
269.0730
268.9200
267.4230
268.1715
Wednesday 7 April 2021 (07/04/2021)
268.0680
267.2690
286.9620
267.6610
277.3115
Tuesday 6 April 2021 (06/04/2021)
267.7140
269.1620
269.3420
266.8270
268.0845
Monday 5 April 2021 (05/04/2021)
267.9050
289.4020
289.0470
267.7470
278.3970
Friday 2 April 2021 (02/04/2021)
267.5640
268.0250
268.4820
267.7060
268.0940
Thursday 1 April 2021 (01/04/2021)
266.4530
267.6430
266.4080
266.3310
266.3695

March

Wednesday 31 March 2021 (31/03/2021)
265.2690
266.4140
267.7040
265.5140
266.6090
Tuesday 30 March 2021 (30/03/2021)
266.3280
266.0480
266.2750
265.9790
266.1270
Monday 29 March 2021 (29/03/2021)
266.5160
266.3050
285.8890
265.9840
275.9365
Friday 26 March 2021 (26/03/2021)
265.4360
266.7810
266.5630
266.4720
266.5175
Thursday 25 March 2021 (25/03/2021)
265.2150
265.4750
265.3270
265.0000
265.1635
Wednesday 24 March 2021 (24/03/2021)
266.1680
265.1880
265.5570
265.4200
265.4885
Tuesday 23 March 2021 (23/03/2021)
271.0000
266.0450
268.8250
267.9770
268.4010
Monday 22 March 2021 (22/03/2021)
272.1620
271.0430
272.9760
270.9780
271.9770
Friday 19 March 2021 (19/03/2021)
272.6910
272.6630
293.5230
273.0270
283.2750
Thursday 18 March 2021 (18/03/2021)
275.5770
272.7750
293.5880
275.2750
284.4315
Wednesday 17 March 2021 (17/03/2021)
273.3490
297.4910
295.3630
274.4980
284.9305
Tuesday 16 March 2021 (16/03/2021)
274.4070
273.3400
274.1070
273.6020
273.8545
Monday 15 March 2021 (15/03/2021)
273.7090
274.4100
273.8700
273.6680
273.7690
Friday 12 March 2021 (12/03/2021)
275.2940
273.5060
274.6110
273.0950
273.8530
Thursday 11 March 2021 (11/03/2021)
273.7120
275.3220
296.4950
274.9750
285.7350
Wednesday 10 March 2021 (10/03/2021)
272.7770
273.6650
295.1560
272.3250
283.7405
Tuesday 9 March 2021 (09/03/2021)
272.9670
272.8780
272.8100
272.3420
272.5760
Monday 8 March 2021 (08/03/2021)
273.4740
271.4740
293.3590
272.3020
282.8305
Friday 5 March 2021 (05/03/2021)
272.7530
273.2230
272.9920
272.5640
272.7780
Thursday 4 March 2021 (04/03/2021)
275.3750
272.7580
297.8950
275.0380
286.4665
Wednesday 3 March 2021 (03/03/2021)
277.8440
275.4660
277.0400
276.6150
276.8275
Tuesday 2 March 2021 (02/03/2021)
277.1200
277.8470
298.9850
276.3860
287.6855
Monday 1 March 2021 (01/03/2021)
277.1650
277.2460
276.8170
276.0580
276.4375

February

Friday 26 February 2021 (26/02/2021)
280.6610
275.5380
279.7030
276.9990
278.3510
Thursday 25 February 2021 (25/02/2021)
282.7380
280.5150
283.6040
281.4530
282.5285
Wednesday 24 February 2021 (24/02/2021)
278.8890
283.0380
282.9300
280.6200
281.7750
Tuesday 23 February 2021 (23/02/2021)
279.2180
278.8800
279.0690
278.3760
278.7225
Monday 22 February 2021 (22/02/2021)
278.3620
279.2170
279.1940
278.4160
278.8050
Friday 19 February 2021 (19/02/2021)
274.1990
278.3240
276.8250
276.1330
276.4790
Thursday 18 February 2021 (18/02/2021)
273.9760
274.2780
274.5140
273.1160
273.8150
Wednesday 17 February 2021 (17/02/2021)
273.8390
274.0970
274.0190
273.2330
273.6260
Tuesday 16 February 2021 (16/02/2021)
275.6490
273.9310
275.6230
275.0780
275.3505
Monday 15 February 2021 (15/02/2021)
275.1430
275.6820
275.6870
275.3890
275.5380
Friday 12 February 2021 (12/02/2021)
274.7590
275.0310
274.4710
274.2340
274.3525
Thursday 11 February 2021 (11/02/2021)
275.0290
274.7630
275.0180
274.9800
274.9990
Wednesday 10 February 2021 (10/02/2021)
275.9230
275.0430
274.9470
274.8500
274.8985
Tuesday 9 February 2021 (09/02/2021)
275.3600
275.9690
275.7210
275.6880
275.7045
Monday 8 February 2021 (08/02/2021)
274.7670
275.3320
274.6370
274.4350
274.5360
Friday 5 February 2021 (05/02/2021)
272.0570
274.4970
273.1420
272.7760
272.9590
Thursday 4 February 2021 (04/02/2021)
275.1520
272.1000
274.2700
273.2460
273.7580
Wednesday 3 February 2021 (03/02/2021)
273.4000
275.1810
274.4030
274.1280
274.2655
Tuesday 2 February 2021 (02/02/2021)
272.1300
273.4830
273.4130
273.3430
273.3780
Monday 1 February 2021 (01/02/2021)
273.1470
272.3160
274.1610
272.4320
273.2965

January

Friday 29 January 2021 (29/01/2021)
272.6320
273.4710
273.9630
273.6110
273.7870
Thursday 28 January 2021 (28/01/2021)
272.2050
272.6080
283.9020
271.3130
277.6075
Wednesday 27 January 2021 (27/01/2021)
276.1820
272.0590
273.9080
273.6190
273.7635
Tuesday 26 January 2021 (26/01/2021)
275.0440
276.1750
284.6960
274.2160
279.4560
Monday 25 January 2021 (25/01/2021)
273.9730
275.0780
274.5730
274.4820
274.5275
Friday 22 January 2021 (22/01/2021)
274.5220
273.9660
283.1980
273.9130
278.5555
Thursday 21 January 2021 (21/01/2021)
272.9540
274.5170
283.7520
273.6470
278.6995
Wednesday 20 January 2021 (20/01/2021)
270.8740
273.0760
281.1110
272.8020
276.9565
Tuesday 19 January 2021 (19/01/2021)
271.3330
270.8780
271.4050
271.0070
271.2060
Monday 18 January 2021 (18/01/2021)
282.0820
271.2580
281.7170
271.5320
276.6245
Friday 15 January 2021 (15/01/2021)
276.0800
271.9380
282.2630
273.2000
277.7315
Thursday 14 January 2021 (14/01/2021)
273.2560
276.0590
283.5530
274.0660
278.8095
Wednesday 13 January 2021 (13/01/2021)
275.0740
273.2450
274.0520
273.9870
274.0195
Tuesday 12 January 2021 (12/01/2021)
272.6930
275.0630
284.5880
272.5970
278.5925
Monday 11 January 2021 (11/01/2021)
285.4720
272.6240
284.9090
273.7330
279.3210
Friday 8 January 2021 (08/01/2021)
276.9070
277.5900
276.7700
276.6060
276.6880
Thursday 7 January 2021 (07/01/2021)
278.6700
276.9620
286.1030
277.0200
281.5615
Wednesday 6 January 2021 (06/01/2021)
276.7210
278.7310
287.0910
277.0940
282.0925
Tuesday 5 January 2021 (05/01/2021)
273.4980
276.8700
283.9470
275.3700
279.6585
Monday 4 January 2021 (04/01/2021)
274.2770
273.4970
284.3790
273.6000
278.9895
Friday 1 January 2021 (01/01/2021)
273.7950
273.9290
274.3450
273.0390
273.6920