New Zealand Dollar-Nigerian Naira History: 2021

Go
Set Alert Set Alert

Daily NZD/NGN rates for 2021, including the day's high, low, open, close and mid rates.

In 2021, the highest level of 2021 was 300.963, reached on 27/05/2021

The lowest level of 2021 was 265 reached 25/03/2021

The average level of 2021 was 283.2226

Scroll down for a day-by-day record of EUR/GBP values in 2021.

View Past and Historical Exchange Rates

NZD/NGN Graph for 2021:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
280.8840
281.9910
281.8800
280.9330
281.4065
Thursday 30 December 2021 (30/12/2021)
281.2370
280.7540
281.6590
281.4320
281.5455
Wednesday 29 December 2021 (29/12/2021)
279.8320
281.2720
281.7310
279.9700
280.8505
Tuesday 28 December 2021 (28/12/2021)
280.3010
279.8190
280.1530
279.8330
279.9930
Monday 27 December 2021 (27/12/2021)
280.0240
280.2380
280.2450
279.7520
279.9985
Friday 24 December 2021 (24/12/2021)
280.2850
280.1260
280.8820
280.1370
280.5095
Thursday 23 December 2021 (23/12/2021)
279.7940
280.5420
280.5560
279.9270
280.2415
Wednesday 22 December 2021 (22/12/2021)
278.1850
279.8280
279.6160
278.0700
278.8430
Tuesday 21 December 2021 (21/12/2021)
275.3240
278.2250
277.1330
276.5480
276.8405
Monday 20 December 2021 (20/12/2021)
276.1040
275.3730
278.1250
276.0060
277.0655
Friday 17 December 2021 (17/12/2021)
278.7300
276.3590
277.8390
276.9710
277.4050
Thursday 16 December 2021 (16/12/2021)
277.9080
278.6710
281.3050
279.2050
280.2550
Wednesday 15 December 2021 (15/12/2021)
276.2300
277.8800
278.7110
276.5780
277.6445
Tuesday 14 December 2021 (14/12/2021)
276.9650
276.1940
279.3580
277.0520
278.2050
Monday 13 December 2021 (13/12/2021)
278.5920
277.0030
279.6290
278.0030
278.8160
Friday 10 December 2021 (10/12/2021)
279.8510
278.9440
279.0880
278.6320
278.8600
Thursday 9 December 2021 (09/12/2021)
279.1210
279.8810
279.7060
278.3540
279.0300
Wednesday 8 December 2021 (08/12/2021)
279.0060
279.1440
279.0180
278.6940
278.8560
Tuesday 7 December 2021 (07/12/2021)
276.7220
278.9860
278.8600
276.7590
277.8095
Monday 6 December 2021 (06/12/2021)
276.9970
276.7260
279.4250
276.9580
278.1915
Friday 3 December 2021 (03/12/2021)
279.2850
276.8150
278.5890
277.5280
278.0585
Thursday 2 December 2021 (02/12/2021)
279.2980
279.2810
279.7860
279.5290
279.6575
Wednesday 1 December 2021 (01/12/2021)
279.7610
279.3060
280.6910
280.2610
280.4760

November

Tuesday 30 November 2021 (30/11/2021)
279.9920
279.7830
279.5110
278.2590
278.8850
Monday 29 November 2021 (29/11/2021)
279.7680
280.0060
282.0600
279.6070
280.8335
Friday 26 November 2021 (26/11/2021)
281.5590
279.8710
280.7070
280.1420
280.4245
Thursday 25 November 2021 (25/11/2021)
281.8020
281.5660
282.3920
282.2700
282.3310
Wednesday 24 November 2021 (24/11/2021)
284.9710
281.7970
283.8720
283.3580
283.6150
Tuesday 23 November 2021 (23/11/2021)
285.5020
284.9490
284.8890
284.7070
284.7980
Monday 22 November 2021 (22/11/2021)
287.2280
285.5250
288.7170
288.4470
288.5820
Friday 19 November 2021 (19/11/2021)
289.2670
287.6200
288.4490
287.6280
288.0385
Thursday 18 November 2021 (18/11/2021)
288.4320
289.3380
289.3010
288.6490
288.9750
Wednesday 17 November 2021 (17/11/2021)
287.0410
288.4380
288.1590
287.3520
287.7555
Tuesday 16 November 2021 (16/11/2021)
289.2890
287.1590
289.7090
287.9580
288.8335
Monday 15 November 2021 (15/11/2021)
289.1720
289.2270
291.6810
290.1500
290.9155
Friday 12 November 2021 (12/11/2021)
288.2840
289.4160
288.9870
288.3890
288.6880
Thursday 11 November 2021 (11/11/2021)
290.1230
288.3620
289.2620
288.6950
288.9785
Wednesday 10 November 2021 (10/11/2021)
292.5350
290.2330
291.7580
290.1540
290.9560
Tuesday 9 November 2021 (09/11/2021)
294.0650
292.4900
293.3070
292.6210
292.9640
Monday 8 November 2021 (08/11/2021)
291.8190
294.0300
295.0450
292.2200
293.6325
Friday 5 November 2021 (05/11/2021)
291.8050
292.2970
291.5900
291.3970
291.4935
Thursday 4 November 2021 (04/11/2021)
294.5630
291.8130
295.3380
291.8180
293.5780
Wednesday 3 November 2021 (03/11/2021)
292.4470
294.5950
295.1070
293.0490
294.0780
Tuesday 2 November 2021 (02/11/2021)
294.5650
292.4910
294.1240
293.9750
294.0495
Monday 1 November 2021 (01/11/2021)
294.5110
294.5350
296.4090
295.0660
295.7375

October

Friday 29 October 2021 (29/10/2021)
295.1510
294.1550
294.4740
294.1600
294.3170
Thursday 28 October 2021 (28/10/2021)
293.8970
295.1960
295.3070
294.5710
294.9390
Wednesday 27 October 2021 (27/10/2021)
294.0340
293.8980
294.7480
294.1570
294.4525
Tuesday 26 October 2021 (26/10/2021)
293.9560
294.0700
295.0440
294.2970
294.6705
Monday 25 October 2021 (25/10/2021)
293.8950
293.9960
295.7230
294.0370
294.8800
Friday 22 October 2021 (22/10/2021)
294.0160
294.2630
294.4220
294.4150
294.4185
Thursday 21 October 2021 (21/10/2021)
295.8120
294.0470
295.2590
294.3840
294.8215
Wednesday 20 October 2021 (20/10/2021)
294.0410
295.7280
295.0580
294.6640
294.8610
Tuesday 19 October 2021 (19/10/2021)
291.3980
294.0200
294.3940
293.3240
293.8590
Monday 18 October 2021 (18/10/2021)
291.0830
291.3860
292.0180
290.9990
291.5085
Friday 15 October 2021 (15/10/2021)
289.0600
290.4600
290.2220
289.8390
290.0305
Thursday 14 October 2021 (14/10/2021)
286.4390
289.0660
288.2150
287.6700
287.9425
Wednesday 13 October 2021 (13/10/2021)
284.4940
286.4470
286.4780
284.8750
285.6765
Tuesday 12 October 2021 (12/10/2021)
285.1690
284.4970
287.5020
285.4400
286.4710
Monday 11 October 2021 (11/10/2021)
284.2940
285.2140
286.4140
285.2820
285.8480
Friday 8 October 2021 (08/10/2021)
284.9850
284.9020
285.0540
284.9770
285.0155
Thursday 7 October 2021 (07/10/2021)
283.8570
284.9800
285.0970
284.3130
284.7050
Wednesday 6 October 2021 (06/10/2021)
286.0970
283.8310
285.1290
284.5420
284.8355
Tuesday 5 October 2021 (05/10/2021)
286.0400
286.2040
286.2470
285.7340
285.9905
Monday 4 October 2021 (04/10/2021)
285.1390
286.0040
287.7360
285.3230
286.5295
Friday 1 October 2021 (01/10/2021)
283.3230
285.0450
284.8270
283.5530
284.1900

September

Thursday 30 September 2021 (30/09/2021)
281.5850
283.3360
283.5850
282.1420
282.8635
Wednesday 29 September 2021 (29/09/2021)
285.1710
281.6050
285.2040
282.8380
284.0210
Tuesday 28 September 2021 (28/09/2021)
288.4000
285.2310
287.6440
285.3320
286.4880
Monday 27 September 2021 (27/09/2021)
288.6910
288.3670
289.5350
289.1610
289.3480
Friday 24 September 2021 (24/09/2021)
290.7450
288.9420
289.7960
289.7090
289.7525
Thursday 23 September 2021 (23/09/2021)
287.7020
290.7200
290.3950
289.2660
289.8305
Wednesday 22 September 2021 (22/09/2021)
287.9480
287.6790
288.7430
288.7110
288.7270
Tuesday 21 September 2021 (21/09/2021)
288.9600
287.9550
289.3930
288.5600
288.9765
Monday 20 September 2021 (20/09/2021)
289.6250
289.0150
289.5240
289.3390
289.4315
Friday 17 September 2021 (17/09/2021)
291.1750
290.0960
291.0240
290.2900
290.6570
Thursday 16 September 2021 (16/09/2021)
293.3290
291.2760
292.1160
292.0000
292.0580
Wednesday 15 September 2021 (15/09/2021)
291.9980
293.4880
292.4840
292.2640
292.3740
Tuesday 14 September 2021 (14/09/2021)
292.7770
291.9760
292.8000
291.7760
292.2880
Monday 13 September 2021 (13/09/2021)
292.8250
292.7660
293.3100
293.0930
293.2015
Friday 10 September 2021 (10/09/2021)
292.2990
292.6600
293.5070
293.0920
293.2995
Thursday 9 September 2021 (09/09/2021)
291.9230
292.2870
292.5430
291.8580
292.2005
Wednesday 8 September 2021 (08/09/2021)
292.1300
291.9380
292.1650
291.7120
291.9385
Tuesday 7 September 2021 (07/09/2021)
293.6710
292.0610
293.2110
292.9540
293.0825
Monday 6 September 2021 (06/09/2021)
294.3250
293.7280
293.9330
293.8700
293.9015
Friday 3 September 2021 (03/09/2021)
292.5360
294.4470
293.7700
293.5820
293.6760
Thursday 2 September 2021 (02/09/2021)
290.7570
292.5510
291.8120
291.7490
291.7805
Wednesday 1 September 2021 (01/09/2021)
290.2440
290.7780
290.7190
289.7080
290.2135

August

Tuesday 31 August 2021 (31/08/2021)
288.0050
290.1860
289.2340
289.1530
289.1935
Monday 30 August 2021 (30/08/2021)
288.6310
288.0090
288.0650
287.4370
287.7510
Friday 27 August 2021 (27/08/2021)
285.7830
288.6470
286.8940
286.8560
286.8750
Thursday 26 August 2021 (26/08/2021)
286.9360
285.8070
286.5500
286.3220
286.4360
Wednesday 25 August 2021 (25/08/2021)
285.5690
286.9390
286.2690
286.2500
286.2595
Tuesday 24 August 2021 (24/08/2021)
283.6740
285.5820
284.4580
283.8100
284.1340
Monday 23 August 2021 (23/08/2021)
281.2610
283.7610
282.9410
282.1950
282.5680
Friday 20 August 2021 (20/08/2021)
280.8720
281.4840
281.3110
280.7590
281.0350
Thursday 19 August 2021 (19/08/2021)
283.1770
280.8180
282.1530
282.1270
282.1400
Wednesday 18 August 2021 (18/08/2021)
285.2200
283.1910
285.7350
283.8280
284.7815
Tuesday 17 August 2021 (17/08/2021)
289.4110
285.2530
287.0040
285.4410
286.2225
Monday 16 August 2021 (16/08/2021)
289.7000
289.3990
289.2040
288.2910
288.7475
Friday 13 August 2021 (13/08/2021)
288.2630
289.4610
289.2970
287.9780
288.6375
Thursday 12 August 2021 (12/08/2021)
289.7300
288.2440
288.8190
288.2670
288.5430
Wednesday 11 August 2021 (11/08/2021)
288.4340
289.8960
289.4730
289.2090
289.3410
Tuesday 10 August 2021 (10/08/2021)
287.6500
288.4530
288.5850
287.7940
288.1895
Monday 9 August 2021 (09/08/2021)
287.7680
287.6980
288.4960
288.1340
288.3150
Friday 6 August 2021 (06/08/2021)
290.0550
288.5250
290.0820
289.3780
289.7300
Thursday 5 August 2021 (05/08/2021)
289.6020
290.0430
290.6400
290.1450
290.3925
Wednesday 4 August 2021 (04/08/2021)
289.9030
289.5060
291.0320
290.0490
290.5405
Tuesday 3 August 2021 (03/08/2021)
287.5130
289.9350
289.6020
289.0370
289.3195
Monday 2 August 2021 (02/08/2021)
287.0330
287.5090
287.7260
287.4560
287.5910

July

Friday 30 July 2021 (30/07/2021)
288.5680
286.9070
287.9760
287.1830
287.5795
Thursday 29 July 2021 (29/07/2021)
286.4720
288.5450
287.4000
286.6790
287.0395
Wednesday 28 July 2021 (28/07/2021)
286.5750
286.5310
286.1550
285.2400
285.6975
Tuesday 27 July 2021 (27/07/2021)
288.0870
286.5420
286.7690
286.3200
286.5445
Monday 26 July 2021 (26/07/2021)
287.2120
288.1200
287.7760
286.8810
287.3285
Friday 23 July 2021 (23/07/2021)
286.9190
287.2450
287.4470
287.2540
287.3505
Thursday 22 July 2021 (22/07/2021)
286.0740
286.9210
286.7670
285.8410
286.3040
Wednesday 21 July 2021 (21/07/2021)
284.5290
286.0680
285.9380
285.0480
285.4930
Tuesday 20 July 2021 (20/07/2021)
284.6190
284.5630
283.9380
283.2880
283.6130
Monday 19 July 2021 (19/07/2021)
287.8260
284.7920
286.4840
285.3690
285.9265
Friday 16 July 2021 (16/07/2021)
288.1640
288.4090
288.5510
288.5510
288.5510
Thursday 15 July 2021 (15/07/2021)
289.1590
288.1870
287.7000
287.2990
287.4995
Wednesday 14 July 2021 (14/07/2021)
285.3390
289.2910
288.3330
287.0100
287.6715
Tuesday 13 July 2021 (13/07/2021)
286.8550
285.2990
286.0390
285.9330
285.9860
Monday 12 July 2021 (12/07/2021)
288.2690
286.7640
287.0690
286.5140
286.7915
Friday 9 July 2021 (09/07/2021)
285.3330
286.9760
286.6350
285.8630
286.2490
Thursday 8 July 2021 (08/07/2021)
288.6320
285.2900
287.2000
286.6720
286.9360
Wednesday 7 July 2021 (07/07/2021)
288.7240
288.6570
289.2170
288.8490
289.0330
Tuesday 6 July 2021 (06/07/2021)
290.0990
288.7450
290.3030
289.9190
290.1110
Monday 5 July 2021 (05/07/2021)
289.0740
290.1700
289.4280
288.9840
289.2060
Friday 2 July 2021 (02/07/2021)
286.2240
289.2820
287.8210
287.4300
287.6255
Thursday 1 July 2021 (01/07/2021)
287.8930
286.2430
287.5520
286.9320
287.2420

June

Wednesday 30 June 2021 (30/06/2021)
287.6360
287.9360
287.5270
287.0340
287.2805
Tuesday 29 June 2021 (29/06/2021)
289.4540
287.6150
288.0740
287.7230
287.8985
Monday 28 June 2021 (28/06/2021)
289.9070
289.4020
290.1790
290.0050
290.0920
Friday 25 June 2021 (25/06/2021)
289.8710
291.0230
290.6060
290.5990
290.6025
Thursday 24 June 2021 (24/06/2021)
289.8310
289.9520
290.8190
289.5660
290.1925
Wednesday 23 June 2021 (23/06/2021)
288.4010
289.7970
289.2020
288.2440
288.7230
Tuesday 22 June 2021 (22/06/2021)
287.0630
288.4240
287.5300
285.6970
286.6135
Monday 21 June 2021 (21/06/2021)
285.2110
287.1470
287.2320
285.7130
286.4725
Friday 18 June 2021 (18/06/2021)
287.5990
284.5290
286.4550
284.9320
285.6935
Thursday 17 June 2021 (17/06/2021)
290.2190
287.6410
290.1650
288.9070
289.5360
Wednesday 16 June 2021 (16/06/2021)
293.8500
290.2310
292.8090
291.1800
291.9945
Tuesday 15 June 2021 (15/06/2021)
294.6820
293.8480
294.1330
292.7720
293.4525
Monday 14 June 2021 (14/06/2021)
294.1270
294.6860
294.7830
294.3000
294.5415
Friday 11 June 2021 (11/06/2021)
296.2810
294.4530
294.5690
294.5690
294.5690
Thursday 10 June 2021 (10/06/2021)
295.8720
296.2400
297.0430
293.4140
295.2285
Wednesday 9 June 2021 (09/06/2021)
296.2650
295.8190
297.1940
295.7070
296.4505
Tuesday 8 June 2021 (08/06/2021)
298.0730
296.3350
297.3790
294.6640
296.0215
Monday 7 June 2021 (07/06/2021)
297.4390
298.0780
297.8200
294.8030
296.3115
Friday 4 June 2021 (04/06/2021)
294.8420
296.8090
296.1510
295.2720
295.7115
Thursday 3 June 2021 (03/06/2021)
298.7540
294.8280
296.8150
296.1000
296.4575
Wednesday 2 June 2021 (02/06/2021)
299.1900
298.7590
298.7750
297.6290
298.2020
Tuesday 1 June 2021 (01/06/2021)
300.5980
299.2620
300.2750
298.3650
299.3200

May

Monday 31 May 2021 (31/05/2021)
299.1190
300.5230
299.8090
298.6050
299.2070
Friday 28 May 2021 (28/05/2021)
300.4820
299.1120
299.3360
295.9310
297.6335
Thursday 27 May 2021 (27/05/2021)
300.1770
300.4780
300.9630
300.7560
300.8595
Wednesday 26 May 2021 (26/05/2021)
298.0040
300.2590
299.2580
298.3500
298.8040
Tuesday 25 May 2021 (25/05/2021)
297.6060
297.9960
297.8920
297.4750
297.6835
Monday 24 May 2021 (24/05/2021)
296.0090
297.5970
297.0310
295.6810
296.3560
Friday 21 May 2021 (21/05/2021)
296.8790
296.0000
296.9690
296.6160
296.7925
Thursday 20 May 2021 (20/05/2021)
295.4330
296.8430
297.0610
294.7890
295.9250
Wednesday 19 May 2021 (19/05/2021)
298.5960
295.4690
296.9390
296.7500
296.8445
Tuesday 18 May 2021 (18/05/2021)
297.7580
298.5990
299.5010
295.9170
297.7090
Monday 17 May 2021 (17/05/2021)
299.1540
297.7710
297.8330
295.8120
296.8225
Friday 14 May 2021 (14/05/2021)
272.9200
299.9150
297.5290
274.7170
286.1230
Thursday 13 May 2021 (13/05/2021)
292.8300
272.9100
293.7960
273.5030
283.6495
Wednesday 12 May 2021 (12/05/2021)
276.8220
292.7920
294.8970
276.1810
285.5390
Tuesday 11 May 2021 (11/05/2021)
276.6620
276.3910
296.9750
276.8150
286.8950
Monday 10 May 2021 (10/05/2021)
277.5750
276.6720
298.9070
277.2400
288.0735
Friday 7 May 2021 (07/05/2021)
275.5810
276.9660
276.1000
276.0750
276.0875
Thursday 6 May 2021 (06/05/2021)
274.7410
275.5950
274.8220
274.8180
274.8200
Wednesday 5 May 2021 (05/05/2021)
272.6240
274.6900
274.2980
272.5670
273.4325
Tuesday 4 May 2021 (04/05/2021)
273.8630
272.5260
290.6420
272.7150
281.6785
Monday 3 May 2021 (03/05/2021)
274.4770
273.8830
274.1730
273.5770
273.8750

April

Friday 30 April 2021 (30/04/2021)
276.1060
272.5680
294.4420
273.0730
283.7575
Thursday 29 April 2021 (29/04/2021)
276.2480
276.1130
279.5580
276.2450
277.9015
Wednesday 28 April 2021 (28/04/2021)
273.4420
276.2440
294.4820
274.3340
284.4080
Tuesday 27 April 2021 (27/04/2021)
275.4330
273.4150
274.8990
274.6540
274.7765
Monday 26 April 2021 (26/04/2021)
274.0510
275.5080
275.5830
274.8920
275.2375
Friday 23 April 2021 (23/04/2021)
272.6380
274.7370
273.6200
273.4010
273.5105
Thursday 22 April 2021 (22/04/2021)
274.1270
272.6390
292.3150
273.0770
282.6960
Wednesday 21 April 2021 (21/04/2021)
272.9770
274.1610
292.9010
274.3630
283.6320
Tuesday 20 April 2021 (20/04/2021)
273.2370
272.9860
274.3100
273.8540
274.0820
Monday 19 April 2021 (19/04/2021)
272.7180
273.2140
293.1540
272.5710
282.8625
Friday 16 April 2021 (16/04/2021)
273.3960
271.9960
272.6100
272.0080
272.3090
Thursday 15 April 2021 (15/04/2021)
271.6770
273.3950
272.8990
272.3820
272.6405
Wednesday 14 April 2021 (14/04/2021)
269.7760
271.7240
271.6970
270.2870
270.9920
Tuesday 13 April 2021 (13/04/2021)
267.6600
269.7730
268.1840
267.9720
268.0780
Monday 12 April 2021 (12/04/2021)
268.1880
267.5750
268.2550
267.8340
268.0445
Friday 9 April 2021 (09/04/2021)
268.6170
287.3910
287.4800
268.7880
278.1340
Thursday 8 April 2021 (08/04/2021)
267.2490
269.0730
268.9200
267.4230
268.1715
Wednesday 7 April 2021 (07/04/2021)
268.0680
267.2690
286.9620
267.6610
277.3115
Tuesday 6 April 2021 (06/04/2021)
267.7140
269.1620
269.3420
266.8270
268.0845
Monday 5 April 2021 (05/04/2021)
267.9050
289.4020
289.0470
267.7470
278.3970
Friday 2 April 2021 (02/04/2021)
267.5640
268.0250
268.4820
267.7060
268.0940
Thursday 1 April 2021 (01/04/2021)
266.4530
267.6430
266.4080
266.3310
266.3695

March

Wednesday 31 March 2021 (31/03/2021)
265.2690
266.4140
267.7040
265.5140
266.6090
Tuesday 30 March 2021 (30/03/2021)
266.3280
266.0480
266.2750
265.9790
266.1270
Monday 29 March 2021 (29/03/2021)
266.5160
266.3050
285.8890
265.9840
275.9365
Friday 26 March 2021 (26/03/2021)
265.4360
266.7810
266.5630
266.4720
266.5175
Thursday 25 March 2021 (25/03/2021)
265.2150
265.4750
265.3270
265.0000
265.1635
Wednesday 24 March 2021 (24/03/2021)
266.1680
265.1880
265.5570
265.4200
265.4885
Tuesday 23 March 2021 (23/03/2021)
271.0000
266.0450
268.8250
267.9770
268.4010
Monday 22 March 2021 (22/03/2021)
272.1620
271.0430
272.9760
270.9780
271.9770
Friday 19 March 2021 (19/03/2021)
272.6910
272.6630
293.5230
273.0270
283.2750
Thursday 18 March 2021 (18/03/2021)
275.5770
272.7750
293.5880
275.2750
284.4315
Wednesday 17 March 2021 (17/03/2021)
273.3490
297.4910
295.3630
274.4980
284.9305
Tuesday 16 March 2021 (16/03/2021)
274.4070
273.3400
274.1070
273.6020
273.8545
Monday 15 March 2021 (15/03/2021)
273.7090
274.4100
273.8700
273.6680
273.7690
Friday 12 March 2021 (12/03/2021)
275.2940
273.5060
274.6110
273.0950
273.8530
Thursday 11 March 2021 (11/03/2021)
273.7120
275.3220
296.4950
274.9750
285.7350
Wednesday 10 March 2021 (10/03/2021)
272.7770
273.6650
295.1560
272.3250
283.7405
Tuesday 9 March 2021 (09/03/2021)
272.9670
272.8780
272.8100
272.3420
272.5760
Monday 8 March 2021 (08/03/2021)
273.4740
271.4740
293.3590
272.3020
282.8305
Friday 5 March 2021 (05/03/2021)
272.7530
273.2230
272.9920
272.5640
272.7780
Thursday 4 March 2021 (04/03/2021)
275.3750
272.7580
297.8950
275.0380
286.4665
Wednesday 3 March 2021 (03/03/2021)
277.8440
275.4660
277.0400
276.6150
276.8275
Tuesday 2 March 2021 (02/03/2021)
277.1200
277.8470
298.9850
276.3860
287.6855
Monday 1 March 2021 (01/03/2021)
277.1650
277.2460
276.8170
276.0580
276.4375

February

Friday 26 February 2021 (26/02/2021)
280.6610
275.5380
279.7030
276.9990
278.3510
Thursday 25 February 2021 (25/02/2021)
282.7380
280.5150
283.6040
281.4530
282.5285
Wednesday 24 February 2021 (24/02/2021)
278.8890
283.0380
282.9300
280.6200
281.7750
Tuesday 23 February 2021 (23/02/2021)
279.2180
278.8800
279.0690
278.3760
278.7225
Monday 22 February 2021 (22/02/2021)
278.3620
279.2170
279.1940
278.4160
278.8050
Friday 19 February 2021 (19/02/2021)
274.1990
278.3240
276.8250
276.1330
276.4790
Thursday 18 February 2021 (18/02/2021)
273.9760
274.2780
274.5140
273.1160
273.8150
Wednesday 17 February 2021 (17/02/2021)
273.8390
274.0970
274.0190
273.2330
273.6260
Tuesday 16 February 2021 (16/02/2021)
275.6490
273.9310
275.6230
275.0780
275.3505
Monday 15 February 2021 (15/02/2021)
275.1430
275.6820
275.6870
275.3890
275.5380
Friday 12 February 2021 (12/02/2021)
274.7590
275.0310
274.4710
274.2340
274.3525
Thursday 11 February 2021 (11/02/2021)
275.0290
274.7630
275.0180
274.9800
274.9990
Wednesday 10 February 2021 (10/02/2021)
275.9230
275.0430
274.9470
274.8500
274.8985
Tuesday 9 February 2021 (09/02/2021)
275.3600
275.9690
275.7210
275.6880
275.7045
Monday 8 February 2021 (08/02/2021)
274.7670
275.3320
274.6370
274.4350
274.5360
Friday 5 February 2021 (05/02/2021)
272.0570
274.4970
273.1420
272.7760
272.9590
Thursday 4 February 2021 (04/02/2021)
275.1520
272.1000
274.2700
273.2460
273.7580
Wednesday 3 February 2021 (03/02/2021)
273.4000
275.1810
274.4030
274.1280
274.2655
Tuesday 2 February 2021 (02/02/2021)
272.1300
273.4830
273.4130
273.3430
273.3780
Monday 1 February 2021 (01/02/2021)
273.1470
272.3160
274.1610
272.4320
273.2965

January

Friday 29 January 2021 (29/01/2021)
272.6320
273.4710
273.9630
273.6110
273.7870
Thursday 28 January 2021 (28/01/2021)
272.2050
272.6080
283.9020
271.3130
277.6075
Wednesday 27 January 2021 (27/01/2021)
276.1820
272.0590
273.9080
273.6190
273.7635
Tuesday 26 January 2021 (26/01/2021)
275.0440
276.1750
284.6960
274.2160
279.4560
Monday 25 January 2021 (25/01/2021)
273.9730
275.0780
274.5730
274.4820
274.5275
Friday 22 January 2021 (22/01/2021)
274.5220
273.9660
283.1980
273.9130
278.5555
Thursday 21 January 2021 (21/01/2021)
272.9540
274.5170
283.7520
273.6470
278.6995
Wednesday 20 January 2021 (20/01/2021)
270.8740
273.0760
281.1110
272.8020
276.9565
Tuesday 19 January 2021 (19/01/2021)
271.3330
270.8780
271.4050
271.0070
271.2060
Monday 18 January 2021 (18/01/2021)
282.0820
271.2580
281.7170
271.5320
276.6245
Friday 15 January 2021 (15/01/2021)
276.0800
271.9380
282.2630
273.2000
277.7315
Thursday 14 January 2021 (14/01/2021)
273.2560
276.0590
283.5530
274.0660
278.8095
Wednesday 13 January 2021 (13/01/2021)
275.0740
273.2450
274.0520
273.9870
274.0195
Tuesday 12 January 2021 (12/01/2021)
272.6930
275.0630
284.5880
272.5970
278.5925
Monday 11 January 2021 (11/01/2021)
285.4720
272.6240
284.9090
273.7330
279.3210
Friday 8 January 2021 (08/01/2021)
276.9070
277.5900
276.7700
276.6060
276.6880
Thursday 7 January 2021 (07/01/2021)
278.6700
276.9620
286.1030
277.0200
281.5615
Wednesday 6 January 2021 (06/01/2021)
276.7210
278.7310
287.0910
277.0940
282.0925
Tuesday 5 January 2021 (05/01/2021)
273.4980
276.8700
283.9470
275.3700
279.6585
Monday 4 January 2021 (04/01/2021)
274.2770
273.4970
284.3790
273.6000
278.9895
Friday 1 January 2021 (01/01/2021)
273.7950
273.9290
274.3450
273.0390
273.6920