New Zealand Dollar-Nigerian Naira History: 2020

Go
Set Alert Set Alert

Daily NZD/NGN rates for 2020, including the high, low, open, close and mid rate.

Highest exchange rate of 2020: 283.955 on 30/12/2020

Lowest exchange rate of 2020: 120.571 on 12/05/2020

Average exchange rate of 2020: 245.7459

View Past and Historical Exchange Rates

Historical Graph For Converting New Zealand Dollars into Nigerian Nairas

1Y
3Y
5Y
10Y
All
Loading

What was the New Zealand Dollar worth against the Nigerian Naira on a selected day in 2020?

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
274.2090
273.7800
283.0340
274.6710
278.8525
Wednesday 30 December 2020 (30/12/2020)
272.7790
274.2240
283.9550
273.2420
278.5985
Tuesday 29 December 2020 (29/12/2020)
270.7540
272.8230
281.0630
271.6770
276.3700
Monday 28 December 2020 (28/12/2020)
271.3700
270.7390
280.0170
269.2310
274.6240
Friday 25 December 2020 (25/12/2020)
270.2710
272.2710
272.7180
271.0110
271.8645
Thursday 24 December 2020 (24/12/2020)
269.4610
270.1500
279.7620
269.9050
274.8335
Wednesday 23 December 2020 (23/12/2020)
267.9980
269.4000
279.8010
268.6180
274.2095
Tuesday 22 December 2020 (22/12/2020)
269.6790
268.3010
278.1940
267.9670
273.0805
Monday 21 December 2020 (21/12/2020)
269.9570
269.6640
278.9210
269.8240
274.3725
Friday 18 December 2020 (18/12/2020)
271.6070
271.3400
272.1950
271.3710
271.7830
Thursday 17 December 2020 (17/12/2020)
270.1340
271.6040
277.7210
271.0510
274.3860
Wednesday 16 December 2020 (16/12/2020)
269.2940
270.2390
275.7590
270.0790
272.9190
Tuesday 15 December 2020 (15/12/2020)
268.5130
269.2700
277.0050
268.6720
272.8385
Monday 14 December 2020 (14/12/2020)
269.7570
268.5170
276.3970
269.0470
272.7220
Friday 11 December 2020 (11/12/2020)
269.8910
269.3730
273.1150
269.4900
271.3025
Thursday 10 December 2020 (10/12/2020)
266.9760
269.9440
269.4310
268.4780
268.9545
Wednesday 9 December 2020 (09/12/2020)
268.2360
266.8840
269.3130
268.3060
268.8095
Tuesday 8 December 2020 (08/12/2020)
268.5680
268.2360
269.8480
268.6810
269.2645
Monday 7 December 2020 (07/12/2020)
267.9180
268.6110
268.6240
267.5550
268.0895
Friday 4 December 2020 (04/12/2020)
268.7310
268.0850
268.9650
268.5370
268.7510
Thursday 3 December 2020 (03/12/2020)
269.4250
268.7550
269.7810
267.8170
268.7990
Wednesday 2 December 2020 (02/12/2020)
269.3700
269.4400
269.1540
266.5160
267.8350
Tuesday 1 December 2020 (01/12/2020)
267.1510
269.3750
269.0450
268.0010
268.5230

November

Monday 30 November 2020 (30/11/2020)
267.6540
267.0620
271.1800
267.5490
269.3645
Friday 27 November 2020 (27/11/2020)
266.9740
267.3290
267.5800
267.3030
267.4415
Thursday 26 November 2020 (26/11/2020)
266.8560
266.9790
267.1100
266.8370
266.9735
Wednesday 25 November 2020 (25/11/2020)
266.2380
266.9030
266.1080
265.1650
265.6365
Tuesday 24 November 2020 (24/11/2020)
263.6830
266.2510
265.3490
265.1370
265.2430
Monday 23 November 2020 (23/11/2020)
264.5990
263.7220
268.1650
264.4470
266.3060
Friday 20 November 2020 (20/11/2020)
263.5260
264.0640
267.5420
263.8590
265.7005
Thursday 19 November 2020 (19/11/2020)
263.5140
263.4400
265.6520
262.9770
264.3145
Wednesday 18 November 2020 (18/11/2020)
262.8890
263.7650
265.9740
263.9430
264.9585
Tuesday 17 November 2020 (17/11/2020)
262.8440
262.9040
264.0560
263.2210
263.6385
Monday 16 November 2020 (16/11/2020)
261.4100
262.8940
264.2660
262.4070
263.3365
Friday 13 November 2020 (13/11/2020)
259.5390
260.5370
262.8360
259.4080
261.1220
Thursday 12 November 2020 (12/11/2020)
262.9930
259.5360
262.3050
260.4690
261.3870
Wednesday 11 November 2020 (11/11/2020)
259.4420
263.1450
263.4780
262.5170
262.9975
Tuesday 10 November 2020 (10/11/2020)
259.2970
259.4500
259.4550
259.3930
259.4240
Monday 9 November 2020 (09/11/2020)
259.6610
259.3690
262.6140
259.5870
261.1005
Friday 6 November 2020 (06/11/2020)
259.0200
258.8500
259.5490
258.9900
259.2695
Thursday 5 November 2020 (05/11/2020)
256.3950
259.1260
258.9550
256.7270
257.8410
Wednesday 4 November 2020 (04/11/2020)
257.7810
256.5900
257.1120
256.1680
256.6400
Tuesday 3 November 2020 (03/11/2020)
252.9860
257.6930
257.4160
253.5390
255.4775
Monday 2 November 2020 (02/11/2020)
251.0990
253.1100
254.7650
252.0970
253.4310

October

Friday 30 October 2020 (30/10/2020)
256.8600
251.3370
256.1840
253.1380
254.6610
Thursday 29 October 2020 (29/10/2020)
253.0700
256.9170
255.5720
252.1460
253.8590
Wednesday 28 October 2020 (28/10/2020)
255.2340
252.9910
254.8000
253.4760
254.1380
Tuesday 27 October 2020 (27/10/2020)
254.4230
255.3460
255.4200
254.6440
255.0320
Monday 26 October 2020 (26/10/2020)
254.6430
254.4080
255.2920
254.9130
255.1025
Friday 23 October 2020 (23/10/2020)
254.2170
254.9490
255.9170
254.7420
255.3295
Thursday 22 October 2020 (22/10/2020)
253.5020
254.2140
254.5870
253.2690
253.9280
Wednesday 21 October 2020 (21/10/2020)
250.4140
253.5640
254.3530
251.3200
252.8365
Tuesday 20 October 2020 (20/10/2020)
250.8550
250.4640
251.6050
250.7180
251.1615
Monday 19 October 2020 (19/10/2020)
252.1620
250.9160
253.9920
251.6400
252.8160
Friday 16 October 2020 (16/10/2020)
250.7140
251.5890
253.4920
250.9430
252.2175
Thursday 15 October 2020 (15/10/2020)
253.6430
250.7580
252.8960
250.8420
251.8690
Wednesday 14 October 2020 (14/10/2020)
253.5690
253.5560
253.7970
253.3910
253.5940
Tuesday 13 October 2020 (13/10/2020)
255.0300
253.5560
254.7530
253.4250
254.0890
Monday 12 October 2020 (12/10/2020)
255.1900
255.0300
255.1790
254.8870
255.0330
Friday 9 October 2020 (09/10/2020)
252.3880
255.5850
254.8090
253.9120
254.3605
Thursday 8 October 2020 (08/10/2020)
252.8690
252.3490
253.2960
252.9390
253.1175
Wednesday 7 October 2020 (07/10/2020)
252.4410
252.9070
254.0600
252.8990
253.4795
Tuesday 6 October 2020 (06/10/2020)
254.8720
252.4620
254.4970
253.6710
254.0840
Monday 5 October 2020 (05/10/2020)
253.9280
254.8600
256.6810
254.6190
255.6500
Friday 2 October 2020 (02/10/2020)
254.4250
253.9270
254.4840
252.9190
253.7015
Thursday 1 October 2020 (01/10/2020)
252.1920
254.4000
253.1740
253.0460
253.1100

September

Wednesday 30 September 2020 (30/09/2020)
252.8780
252.3790
253.3830
252.2850
252.8340
Tuesday 29 September 2020 (29/09/2020)
251.4740
252.8180
252.8580
252.0660
252.4620
Monday 28 September 2020 (28/09/2020)
249.2810
251.4990
252.9870
249.4550
251.2210
Friday 25 September 2020 (25/09/2020)
249.5320
249.0530
253.2390
249.5590
251.3990
Thursday 24 September 2020 (24/09/2020)
253.6090
249.5800
253.6200
249.7360
251.6780
Wednesday 23 September 2020 (23/09/2020)
252.9980
253.5140
254.5250
252.3930
253.4590
Tuesday 22 September 2020 (22/09/2020)
254.2650
253.0180
257.2480
253.5090
255.3785
Monday 21 September 2020 (21/09/2020)
258.8200
254.3160
258.0630
256.1180
257.0905
Friday 18 September 2020 (18/09/2020)
260.2240
258.9230
260.8890
259.5060
260.1975
Thursday 17 September 2020 (17/09/2020)
258.5280
260.0800
260.1680
259.0220
259.5950
Wednesday 16 September 2020 (16/09/2020)
257.3110
258.4650
260.3620
258.1930
259.2775
Tuesday 15 September 2020 (15/09/2020)
256.8950
257.4010
259.4750
257.1520
258.3135
Monday 14 September 2020 (14/09/2020)
254.7880
256.9320
258.5990
254.8030
256.7010
Friday 11 September 2020 (11/09/2020)
253.3390
253.9910
256.0000
254.8480
255.4240
Thursday 10 September 2020 (10/09/2020)
254.1800
253.2060
255.4900
253.4160
254.4530
Wednesday 9 September 2020 (09/09/2020)
253.6230
254.2510
254.5740
254.3580
254.4660
Tuesday 8 September 2020 (08/09/2020)
258.7460
253.5780
258.9810
253.5970
256.2890
Monday 7 September 2020 (07/09/2020)
256.0890
258.7380
257.9860
255.6930
256.8395
Friday 4 September 2020 (04/09/2020)
254.9600
256.5930
258.4080
256.1590
257.2835
Thursday 3 September 2020 (03/09/2020)
261.3010
254.8790
260.5280
256.4780
258.5030
Wednesday 2 September 2020 (02/09/2020)
261.5300
261.4110
262.8040
260.8990
261.8515
Tuesday 1 September 2020 (01/09/2020)
259.3940
261.5550
261.3280
260.0570
260.6925

August

Monday 31 August 2020 (31/08/2020)
261.2900
259.3610
260.7720
259.3720
260.0720
Friday 28 August 2020 (28/08/2020)
256.9430
261.2760
259.8000
258.0940
258.9470
Thursday 27 August 2020 (27/08/2020)
256.0200
256.9890
256.7760
256.5320
256.6540
Wednesday 26 August 2020 (26/08/2020)
252.9190
256.0680
254.1940
254.1650
254.1795
Tuesday 25 August 2020 (25/08/2020)
251.9030
253.0790
252.5820
251.8670
252.2245
Monday 24 August 2020 (24/08/2020)
252.6850
251.8470
252.9180
252.2410
252.5795
Friday 21 August 2020 (21/08/2020)
252.8610
252.8220
252.4800
252.4110
252.4455
Thursday 20 August 2020 (20/08/2020)
252.8260
252.9160
253.3240
252.2100
252.7670
Wednesday 19 August 2020 (19/08/2020)
252.8290
252.8640
254.1440
254.0100
254.0770
Tuesday 18 August 2020 (18/08/2020)
249.6760
252.8440
252.3700
249.9550
251.1625
Monday 17 August 2020 (17/08/2020)
252.7240
249.8070
252.0280
249.7470
250.8875
Friday 14 August 2020 (14/08/2020)
249.1080
252.7260
252.9480
248.8170
250.8825
Thursday 13 August 2020 (13/08/2020)
250.9740
249.0810
253.5100
250.8330
252.1715
Wednesday 12 August 2020 (12/08/2020)
250.0120
250.9260
252.1870
250.6470
251.4170
Tuesday 11 August 2020 (11/08/2020)
128.1610
249.9480
255.0400
128.6540
191.8470
Monday 10 August 2020 (10/08/2020)
255.3390
128.1580
254.7800
128.4850
191.6325
Friday 7 August 2020 (07/08/2020)
253.2500
249.6940
255.5150
251.1740
253.3445
Thursday 6 August 2020 (06/08/2020)
256.8560
253.4000
257.9020
253.5740
255.7380
Wednesday 5 August 2020 (05/08/2020)
252.2590
256.8780
257.3980
252.0540
254.7260
Tuesday 4 August 2020 (04/08/2020)
251.0250
252.2560
254.5480
250.5740
252.5610
Monday 3 August 2020 (03/08/2020)
254.7820
251.0270
256.0340
251.0950
253.5645

July

Friday 31 July 2020 (31/07/2020)
255.7790
254.6370
258.4930
256.0670
257.2800
Thursday 30 July 2020 (30/07/2020)
257.9620
255.8770
257.1450
254.9460
256.0455
Wednesday 29 July 2020 (29/07/2020)
258.3610
257.9470
258.6600
258.5090
258.5845
Tuesday 28 July 2020 (28/07/2020)
259.5160
258.3840
258.6290
258.3320
258.4805
Monday 27 July 2020 (27/07/2020)
257.5140
259.5190
260.0090
258.3730
259.1910
Friday 24 July 2020 (24/07/2020)
257.4090
257.3450
257.5060
256.5800
257.0430
Thursday 23 July 2020 (23/07/2020)
258.2370
257.4750
258.7480
257.6400
258.1940
Wednesday 22 July 2020 (22/07/2020)
257.6350
258.2910
257.8140
255.1000
256.4570
Tuesday 21 July 2020 (21/07/2020)
255.3750
257.5990
256.3870
255.9530
256.1700
Monday 20 July 2020 (20/07/2020)
254.2970
255.3990
254.9640
253.7940
254.3790
Friday 17 July 2020 (17/07/2020)
253.8150
254.0600
254.0550
253.7990
253.9270
Thursday 16 July 2020 (16/07/2020)
254.6940
253.8150
254.7260
253.1940
253.9600
Wednesday 15 July 2020 (15/07/2020)
253.2620
254.7290
254.9480
253.6250
254.2865
Tuesday 14 July 2020 (14/07/2020)
253.2980
253.2580
252.8610
252.5930
252.7270
Monday 13 July 2020 (13/07/2020)
254.7430
253.2740
254.6840
254.0780
254.3810
Friday 10 July 2020 (10/07/2020)
254.9410
254.7620
254.8100
254.4170
254.6135
Thursday 9 July 2020 (09/07/2020)
254.7700
254.8830
255.1350
253.8460
254.4905
Wednesday 8 July 2020 (08/07/2020)
253.7060
254.7340
254.6450
253.7170
254.1810
Tuesday 7 July 2020 (07/07/2020)
254.1330
253.8260
254.3920
252.5010
253.4465
Monday 6 July 2020 (06/07/2020)
253.6330
254.1550
253.9470
253.6350
253.7910
Friday 3 July 2020 (03/07/2020)
252.5430
253.7610
253.6740
253.0960
253.3850
Thursday 2 July 2020 (02/07/2020)
251.1000
252.5590
252.2940
251.9610
252.1275
Wednesday 1 July 2020 (01/07/2020)
250.2750
251.0850
251.2020
249.4270
250.3145

June

Tuesday 30 June 2020 (30/06/2020)
249.1060
250.3270
250.2670
247.7080
248.9875
Monday 29 June 2020 (29/06/2020)
248.7140
249.0780
249.3010
248.4030
248.8520
Friday 26 June 2020 (26/06/2020)
249.2230
249.0400
249.0050
248.7110
248.8580
Thursday 25 June 2020 (25/06/2020)
248.4930
249.1940
249.6660
249.2900
249.4780
Wednesday 24 June 2020 (24/06/2020)
252.3340
248.4710
249.8600
249.7960
249.8280
Tuesday 23 June 2020 (23/06/2020)
251.9280
252.2330
251.4700
251.2310
251.3505
Monday 22 June 2020 (22/06/2020)
247.8980
252.0240
251.4600
249.3520
250.4060
Friday 19 June 2020 (19/06/2020)
249.1010
248.3690
248.8920
248.7670
248.8295
Thursday 18 June 2020 (18/06/2020)
249.8300
249.1450
249.3790
233.3560
241.3675
Wednesday 17 June 2020 (17/06/2020)
250.4030
249.8840
250.3830
250.3800
250.3815
Tuesday 16 June 2020 (16/06/2020)
251.9260
250.3290
250.0120
249.8060
249.9090
Monday 15 June 2020 (15/06/2020)
248.8140
251.8010
250.8320
248.5920
249.7120
Friday 12 June 2020 (12/06/2020)
248.9760
249.9440
250.1040
249.0260
249.5650
Thursday 11 June 2020 (11/06/2020)
252.2940
248.8520
251.4220
250.1540
250.7880
Wednesday 10 June 2020 (10/06/2020)
251.8920
252.2580
253.9470
251.6920
252.8195
Tuesday 9 June 2020 (09/06/2020)
254.4640
251.7600
252.3810
252.0900
252.2355
Monday 8 June 2020 (08/06/2020)
253.0730
254.5280
253.1180
252.6520
252.8850
Friday 5 June 2020 (05/06/2020)
250.2980
252.1020
252.4580
251.1320
251.7950
Thursday 4 June 2020 (04/06/2020)
249.1130
250.4490
250.0410
248.3910
249.2160
Wednesday 3 June 2020 (03/06/2020)
247.3360
249.1100
249.1610
248.0570
248.6090
Tuesday 2 June 2020 (02/06/2020)
243.5380
247.4310
245.3500
243.7880
244.5690
Monday 1 June 2020 (01/06/2020)
240.4180
243.4290
243.2650
241.4730
242.3690

May

Friday 29 May 2020 (29/05/2020)
240.1820
240.4130
240.9800
240.1760
240.5780
Thursday 28 May 2020 (28/05/2020)
241.3440
240.3270
242.0690
237.1800
239.6245
Wednesday 27 May 2020 (27/05/2020)
242.0140
241.3320
241.6120
237.5230
239.5675
Tuesday 26 May 2020 (26/05/2020)
238.6450
242.0520
241.3790
240.3890
240.8840
Monday 25 May 2020 (25/05/2020)
238.4340
238.5150
238.1960
238.1530
238.1745
Friday 22 May 2020 (22/05/2020)
238.8600
238.1870
238.1170
236.9650
237.5410
Thursday 21 May 2020 (21/05/2020)
238.7740
238.8010
238.5950
237.8180
238.2065
Wednesday 20 May 2020 (20/05/2020)
237.3390
238.8350
238.9830
238.4130
238.6980
Tuesday 19 May 2020 (19/05/2020)
235.5640
237.3800
237.2090
237.0370
237.1230
Monday 18 May 2020 (18/05/2020)
229.7470
235.6340
233.4390
231.5410
232.4900
Friday 15 May 2020 (15/05/2020)
234.4920
229.6690
233.1480
230.3820
231.7650
Thursday 14 May 2020 (14/05/2020)
233.9210
234.5010
233.6110
233.1800
233.3955
Wednesday 13 May 2020 (13/05/2020)
236.6640
233.9500
236.3520
235.4540
235.9030
Tuesday 12 May 2020 (12/05/2020)
236.7250
120.1790
236.9250
120.5710
178.7480
Monday 11 May 2020 (11/05/2020)
237.1910
236.8130
237.0290
236.9230
236.9760
Friday 8 May 2020 (08/05/2020)
237.3850
239.3850
238.9740
238.6540
238.8140
Thursday 7 May 2020 (07/05/2020)
234.4390
237.4450
236.5510
235.5090
236.0300
Wednesday 6 May 2020 (06/05/2020)
236.1220
234.2810
235.8020
235.2960
235.5490
Tuesday 5 May 2020 (05/05/2020)
236.0410
236.1480
236.6730
236.6120
236.6425
Monday 4 May 2020 (04/05/2020)
234.3360
235.9810
235.3720
234.4670
234.9195
Friday 1 May 2020 (01/05/2020)
238.7340
236.3020
237.0280
236.7360
236.8820

April

Thursday 30 April 2020 (30/04/2020)
239.1380
238.6290
238.9200
238.7510
238.8355
Wednesday 29 April 2020 (29/04/2020)
236.6910
239.2040
238.5630
238.0270
238.2950
Tuesday 28 April 2020 (28/04/2020)
235.0430
236.7700
235.7290
219.1350
227.4320
Monday 27 April 2020 (27/04/2020)
234.8720
234.9630
235.5360
235.3570
235.4465
Friday 24 April 2020 (24/04/2020)
234.2710
234.6120
234.0970
234.0780
234.0875
Thursday 23 April 2020 (23/04/2020)
231.0440
234.2190
234.4650
232.3410
233.4030
Wednesday 22 April 2020 (22/04/2020)
231.7540
231.0660
232.6250
231.4490
232.0370
Tuesday 21 April 2020 (21/04/2020)
235.4380
215.0040
233.4410
215.8640
224.6525
Monday 20 April 2020 (20/04/2020)
231.6930
235.4790
234.0180
231.9010
232.9595
Friday 17 April 2020 (17/04/2020)
231.9480
233.3400
232.2020
232.1970
232.1995
Thursday 16 April 2020 (16/04/2020)
231.4990
231.8610
231.5100
230.3740
230.9420
Wednesday 15 April 2020 (15/04/2020)
235.2100
231.4420
232.3720
231.8860
232.1290
Tuesday 14 April 2020 (14/04/2020)
235.8450
235.2940
236.3690
235.6720
236.0205
Monday 13 April 2020 (13/04/2020)
223.0230
235.8480
235.4170
223.2220
229.3195
Friday 10 April 2020 (10/04/2020)
222.8480
223.3140
224.8030
222.5640
223.6835
Thursday 9 April 2020 (09/04/2020)
220.7530
223.0590
222.0430
220.9250
221.4840
Wednesday 8 April 2020 (08/04/2020)
218.8990
220.8020
219.8370
219.4290
219.6330
Tuesday 7 April 2020 (07/04/2020)
218.2620
218.8460
219.5380
218.8320
219.1850
Monday 6 April 2020 (06/04/2020)
214.8350
218.4100
217.6850
216.6480
217.1665
Friday 3 April 2020 (03/04/2020)
217.1380
215.1800
216.4630
214.8560
215.6595
Thursday 2 April 2020 (02/04/2020)
217.8550
217.0220
218.2060
217.6730
217.9395
Wednesday 1 April 2020 (01/04/2020)
218.4730
217.8840
217.9360
216.9800
217.4580

March

Tuesday 31 March 2020 (31/03/2020)
220.3220
218.4960
220.2990
218.3250
219.3120
Monday 30 March 2020 (30/03/2020)
222.3050
220.5870
220.7610
220.5470
220.6540
Friday 27 March 2020 (27/03/2020)
219.2290
221.6710
220.9660
219.1610
220.0635
Thursday 26 March 2020 (26/03/2020)
213.1210
219.4180
218.7310
214.3000
216.5155
Wednesday 25 March 2020 (25/03/2020)
213.7040
213.1950
215.0190
213.0360
214.0275
Tuesday 24 March 2020 (24/03/2020)
210.7140
213.8740
212.9960
212.2680
212.6320
Monday 23 March 2020 (23/03/2020)
206.4170
210.7640
209.4210
206.9520
208.1865
Friday 20 March 2020 (20/03/2020)
208.5760
209.6280
211.5980
210.4080
211.0030
Thursday 19 March 2020 (19/03/2020)
209.7340
208.6400
210.4880
205.9630
208.2255
Wednesday 18 March 2020 (18/03/2020)
217.8030
209.9820
216.4720
211.6080
214.0400
Tuesday 17 March 2020 (17/03/2020)
221.2220
218.0250
220.1140
219.3890
219.7515
Monday 16 March 2020 (16/03/2020)
221.2400
221.3370
222.7620
220.5210
221.6415
Friday 13 March 2020 (13/03/2020)
223.2070
221.7110
223.4260
222.1120
222.7690
Thursday 12 March 2020 (12/03/2020)
229.0530
223.1900
227.0920
225.4310
226.2615
Wednesday 11 March 2020 (11/03/2020)
229.6610
228.9770
230.6610
229.7770
230.2190
Tuesday 10 March 2020 (10/03/2020)
232.3570
229.6920
231.0720
230.1710
230.6215
Monday 9 March 2020 (09/03/2020)
231.2810
232.5040
234.0730
221.5560
227.8145
Friday 6 March 2020 (06/03/2020)
230.7550
232.0620
232.3150
231.7240
232.0195
Thursday 5 March 2020 (05/03/2020)
229.9570
230.7450
230.3650
230.1630
230.2640
Wednesday 4 March 2020 (04/03/2020)
229.2870
229.9990
230.3380
229.8010
230.0695
Tuesday 3 March 2020 (03/03/2020)
228.3400
229.1300
229.5640
229.0830
229.3235
Monday 2 March 2020 (02/03/2020)
227.7350
228.3670
228.6310
227.7230
228.1770

February

Friday 28 February 2020 (28/02/2020)
230.9940
228.5310
228.7570
228.2510
228.5040
Thursday 27 February 2020 (27/02/2020)
229.9090
231.0820
231.2770
230.2270
230.7520
Wednesday 26 February 2020 (26/02/2020)
230.7380
229.8010
230.3390
230.1960
230.2675
Tuesday 25 February 2020 (25/02/2020)
230.5940
230.7630
231.0690
230.6970
230.8830
Monday 24 February 2020 (24/02/2020)
229.7970
230.6420
230.3110
229.3060
229.8085
Friday 21 February 2020 (21/02/2020)
230.2320
230.6840
230.4860
230.1010
230.2935
Thursday 20 February 2020 (20/02/2020)
232.2230
230.2870
231.1640
230.5730
230.8685
Wednesday 19 February 2020 (19/02/2020)
232.4370
232.2690
232.6480
232.1880
232.4180
Tuesday 18 February 2020 (18/02/2020)
233.6760
232.5350
233.2110
232.1630
232.6870
Monday 17 February 2020 (17/02/2020)
234.2640
233.7450
233.9250
233.7540
233.8395
Friday 14 February 2020 (14/02/2020)
234.1920
233.9430
233.8880
233.8130
233.8505
Thursday 13 February 2020 (13/02/2020)
233.9930
234.2060
234.4550
233.9710
234.2130
Wednesday 12 February 2020 (12/02/2020)
232.8850
234.0630
235.1010
233.4430
234.2720
Tuesday 11 February 2020 (11/02/2020)
232.1930
232.8890
232.7260
232.4350
232.5805
Monday 10 February 2020 (10/02/2020)
232.5320
232.2270
232.9300
232.3880
232.6590
Friday 7 February 2020 (07/02/2020)
234.5230
232.8950
234.1340
233.2400
233.6870
Thursday 6 February 2020 (06/02/2020)
235.6200
234.4850
234.8840
234.6150
234.7495
Wednesday 5 February 2020 (05/02/2020)
236.0260
235.6150
235.4540
235.2760
235.3650
Tuesday 4 February 2020 (04/02/2020)
233.5380
235.9870
234.7170
233.7790
234.2480
Monday 3 February 2020 (03/02/2020)
233.4820
233.5540
233.6890
233.4050
233.5470

January

Friday 31 January 2020 (31/01/2020)
234.4340
233.7340
234.5260
234.3330
234.4295
Thursday 30 January 2020 (30/01/2020)
236.6310
234.4400
235.9700
235.2330
235.6015
Wednesday 29 January 2020 (29/01/2020)
237.0860
236.5870
236.4850
236.1880
236.3365
Tuesday 28 January 2020 (28/01/2020)
237.2640
237.0850
237.0550
236.0810
236.5680
Monday 27 January 2020 (27/01/2020)
238.3350
237.2780
237.8320
237.7790
237.8055
Friday 24 January 2020 (24/01/2020)
239.2930
239.5640
239.5470
239.1760
239.3615
Thursday 23 January 2020 (23/01/2020)
238.7700
239.1790
239.0330
238.6320
238.8325
Wednesday 22 January 2020 (22/01/2020)
238.8150
238.7750
238.8630
238.6900
238.7765
Tuesday 21 January 2020 (21/01/2020)
239.4870
238.7030
239.6620
239.5490
239.6055
Monday 20 January 2020 (20/01/2020)
239.3350
239.6200
239.3230
239.0780
239.2005
Friday 17 January 2020 (17/01/2020)
239.9440
239.1950
239.9830
239.3000
239.6415
Thursday 16 January 2020 (16/01/2020)
239.9690
240.0150
241.1600
240.3640
240.7620
Wednesday 15 January 2020 (15/01/2020)
239.5570
239.9660
239.6830
239.6020
239.6425
Tuesday 14 January 2020 (14/01/2020)
240.1960
239.5770
240.3300
239.7600
240.0450
Monday 13 January 2020 (13/01/2020)
239.9280
240.2320
239.8140
239.7770
239.7955
Friday 10 January 2020 (10/01/2020)
239.6070
239.8860
240.2740
239.8170
240.0455
Thursday 9 January 2020 (09/01/2020)
240.6090
239.5370
239.8270
239.4030
239.6150
Wednesday 8 January 2020 (08/01/2020)
240.4110
240.5550
240.8970
240.5220
240.7095
Tuesday 7 January 2020 (07/01/2020)
241.7740
240.3710
241.3500
240.8360
241.0930
Monday 6 January 2020 (06/01/2020)
240.6680
241.7750
241.7670
240.9210
241.3440
Friday 3 January 2020 (03/01/2020)
242.1580
241.2370
241.6650
240.9510
241.3080
Thursday 2 January 2020 (02/01/2020)
244.2510
242.2150
243.4360
242.4650
242.9505
Wednesday 1 January 2020 (01/01/2020)
243.5410
244.2130
244.9350
243.8840
244.4095