New Zealand Dollar-Nigerian Naira History: 2020

Go
Set Alert Set Alert

Daily NZD/NGN rates for 2020, including the day's high, low, open, close and mid rates.

In 2020, the highest level of 2020 was 283.955, reached on 30/12/2020

The lowest level of 2020 was 120.571 reached 12/05/2020

The average level of 2020 was 245.7459

Scroll down for a day-by-day record of EUR/GBP values in 2020.

View Past and Historical Exchange Rates

NZD/NGN Graph for 2020:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
274.2090
273.7800
283.0340
274.6710
278.8525
Wednesday 30 December 2020 (30/12/2020)
272.7790
274.2240
283.9550
273.2420
278.5985
Tuesday 29 December 2020 (29/12/2020)
270.7540
272.8230
281.0630
271.6770
276.3700
Monday 28 December 2020 (28/12/2020)
271.3700
270.7390
280.0170
269.2310
274.6240
Friday 25 December 2020 (25/12/2020)
270.2710
272.2710
272.7180
271.0110
271.8645
Thursday 24 December 2020 (24/12/2020)
269.4610
270.1500
279.7620
269.9050
274.8335
Wednesday 23 December 2020 (23/12/2020)
267.9980
269.4000
279.8010
268.6180
274.2095
Tuesday 22 December 2020 (22/12/2020)
269.6790
268.3010
278.1940
267.9670
273.0805
Monday 21 December 2020 (21/12/2020)
269.9570
269.6640
278.9210
269.8240
274.3725
Friday 18 December 2020 (18/12/2020)
271.6070
271.3400
272.1950
271.3710
271.7830
Thursday 17 December 2020 (17/12/2020)
270.1340
271.6040
277.7210
271.0510
274.3860
Wednesday 16 December 2020 (16/12/2020)
269.2940
270.2390
275.7590
270.0790
272.9190
Tuesday 15 December 2020 (15/12/2020)
268.5130
269.2700
277.0050
268.6720
272.8385
Monday 14 December 2020 (14/12/2020)
269.7570
268.5170
276.3970
269.0470
272.7220
Friday 11 December 2020 (11/12/2020)
269.8910
269.3730
273.1150
269.4900
271.3025
Thursday 10 December 2020 (10/12/2020)
266.9760
269.9440
269.4310
268.4780
268.9545
Wednesday 9 December 2020 (09/12/2020)
268.2360
266.8840
269.3130
268.3060
268.8095
Tuesday 8 December 2020 (08/12/2020)
268.5680
268.2360
269.8480
268.6810
269.2645
Monday 7 December 2020 (07/12/2020)
267.9180
268.6110
268.6240
267.5550
268.0895
Friday 4 December 2020 (04/12/2020)
268.7310
268.0850
268.9650
268.5370
268.7510
Thursday 3 December 2020 (03/12/2020)
269.4250
268.7550
269.7810
267.8170
268.7990
Wednesday 2 December 2020 (02/12/2020)
269.3700
269.4400
269.1540
266.5160
267.8350
Tuesday 1 December 2020 (01/12/2020)
267.1510
269.3750
269.0450
268.0010
268.5230

November

Monday 30 November 2020 (30/11/2020)
267.6540
267.0620
271.1800
267.5490
269.3645
Friday 27 November 2020 (27/11/2020)
266.9740
267.3290
267.5800
267.3030
267.4415
Thursday 26 November 2020 (26/11/2020)
266.8560
266.9790
267.1100
266.8370
266.9735
Wednesday 25 November 2020 (25/11/2020)
266.2380
266.9030
266.1080
265.1650
265.6365
Tuesday 24 November 2020 (24/11/2020)
263.6830
266.2510
265.3490
265.1370
265.2430
Monday 23 November 2020 (23/11/2020)
264.5990
263.7220
268.1650
264.4470
266.3060
Friday 20 November 2020 (20/11/2020)
263.5260
264.0640
267.5420
263.8590
265.7005
Thursday 19 November 2020 (19/11/2020)
263.5140
263.4400
265.6520
262.9770
264.3145
Wednesday 18 November 2020 (18/11/2020)
262.8890
263.7650
265.9740
263.9430
264.9585
Tuesday 17 November 2020 (17/11/2020)
262.8440
262.9040
264.0560
263.2210
263.6385
Monday 16 November 2020 (16/11/2020)
261.4100
262.8940
264.2660
262.4070
263.3365
Friday 13 November 2020 (13/11/2020)
259.5390
260.5370
262.8360
259.4080
261.1220
Thursday 12 November 2020 (12/11/2020)
262.9930
259.5360
262.3050
260.4690
261.3870
Wednesday 11 November 2020 (11/11/2020)
259.4420
263.1450
263.4780
262.5170
262.9975
Tuesday 10 November 2020 (10/11/2020)
259.2970
259.4500
259.4550
259.3930
259.4240
Monday 9 November 2020 (09/11/2020)
259.6610
259.3690
262.6140
259.5870
261.1005
Friday 6 November 2020 (06/11/2020)
259.0200
258.8500
259.5490
258.9900
259.2695
Thursday 5 November 2020 (05/11/2020)
256.3950
259.1260
258.9550
256.7270
257.8410
Wednesday 4 November 2020 (04/11/2020)
257.7810
256.5900
257.1120
256.1680
256.6400
Tuesday 3 November 2020 (03/11/2020)
252.9860
257.6930
257.4160
253.5390
255.4775
Monday 2 November 2020 (02/11/2020)
251.0990
253.1100
254.7650
252.0970
253.4310

October

Friday 30 October 2020 (30/10/2020)
256.8600
251.3370
256.1840
253.1380
254.6610
Thursday 29 October 2020 (29/10/2020)
253.0700
256.9170
255.5720
252.1460
253.8590
Wednesday 28 October 2020 (28/10/2020)
255.2340
252.9910
254.8000
253.4760
254.1380
Tuesday 27 October 2020 (27/10/2020)
254.4230
255.3460
255.4200
254.6440
255.0320
Monday 26 October 2020 (26/10/2020)
254.6430
254.4080
255.2920
254.9130
255.1025
Friday 23 October 2020 (23/10/2020)
254.2170
254.9490
255.9170
254.7420
255.3295
Thursday 22 October 2020 (22/10/2020)
253.5020
254.2140
254.5870
253.2690
253.9280
Wednesday 21 October 2020 (21/10/2020)
250.4140
253.5640
254.3530
251.3200
252.8365
Tuesday 20 October 2020 (20/10/2020)
250.8550
250.4640
251.6050
250.7180
251.1615
Monday 19 October 2020 (19/10/2020)
252.1620
250.9160
253.9920
251.6400
252.8160
Friday 16 October 2020 (16/10/2020)
250.7140
251.5890
253.4920
250.9430
252.2175
Thursday 15 October 2020 (15/10/2020)
253.6430
250.7580
252.8960
250.8420
251.8690
Wednesday 14 October 2020 (14/10/2020)
253.5690
253.5560
253.7970
253.3910
253.5940
Tuesday 13 October 2020 (13/10/2020)
255.0300
253.5560
254.7530
253.4250
254.0890
Monday 12 October 2020 (12/10/2020)
255.1900
255.0300
255.1790
254.8870
255.0330
Friday 9 October 2020 (09/10/2020)
252.3880
255.5850
254.8090
253.9120
254.3605
Thursday 8 October 2020 (08/10/2020)
252.8690
252.3490
253.2960
252.9390
253.1175
Wednesday 7 October 2020 (07/10/2020)
252.4410
252.9070
254.0600
252.8990
253.4795
Tuesday 6 October 2020 (06/10/2020)
254.8720
252.4620
254.4970
253.6710
254.0840
Monday 5 October 2020 (05/10/2020)
253.9280
254.8600
256.6810
254.6190
255.6500
Friday 2 October 2020 (02/10/2020)
254.4250
253.9270
254.4840
252.9190
253.7015
Thursday 1 October 2020 (01/10/2020)
252.1920
254.4000
253.1740
253.0460
253.1100

September

Wednesday 30 September 2020 (30/09/2020)
252.8780
252.3790
253.3830
252.2850
252.8340
Tuesday 29 September 2020 (29/09/2020)
251.4740
252.8180
252.8580
252.0660
252.4620
Monday 28 September 2020 (28/09/2020)
249.2810
251.4990
252.9870
249.4550
251.2210
Friday 25 September 2020 (25/09/2020)
249.5320
249.0530
253.2390
249.5590
251.3990
Thursday 24 September 2020 (24/09/2020)
253.6090
249.5800
253.6200
249.7360
251.6780
Wednesday 23 September 2020 (23/09/2020)
252.9980
253.5140
254.5250
252.3930
253.4590
Tuesday 22 September 2020 (22/09/2020)
254.2650
253.0180
257.2480
253.5090
255.3785
Monday 21 September 2020 (21/09/2020)
258.8200
254.3160
258.0630
256.1180
257.0905
Friday 18 September 2020 (18/09/2020)
260.2240
258.9230
260.8890
259.5060
260.1975
Thursday 17 September 2020 (17/09/2020)
258.5280
260.0800
260.1680
259.0220
259.5950
Wednesday 16 September 2020 (16/09/2020)
257.3110
258.4650
260.3620
258.1930
259.2775
Tuesday 15 September 2020 (15/09/2020)
256.8950
257.4010
259.4750
257.1520
258.3135
Monday 14 September 2020 (14/09/2020)
254.7880
256.9320
258.5990
254.8030
256.7010
Friday 11 September 2020 (11/09/2020)
253.3390
253.9910
256.0000
254.8480
255.4240
Thursday 10 September 2020 (10/09/2020)
254.1800
253.2060
255.4900
253.4160
254.4530
Wednesday 9 September 2020 (09/09/2020)
253.6230
254.2510
254.5740
254.3580
254.4660
Tuesday 8 September 2020 (08/09/2020)
258.7460
253.5780
258.9810
253.5970
256.2890
Monday 7 September 2020 (07/09/2020)
256.0890
258.7380
257.9860
255.6930
256.8395
Friday 4 September 2020 (04/09/2020)
254.9600
256.5930
258.4080
256.1590
257.2835
Thursday 3 September 2020 (03/09/2020)
261.3010
254.8790
260.5280
256.4780
258.5030
Wednesday 2 September 2020 (02/09/2020)
261.5300
261.4110
262.8040
260.8990
261.8515
Tuesday 1 September 2020 (01/09/2020)
259.3940
261.5550
261.3280
260.0570
260.6925

August

Monday 31 August 2020 (31/08/2020)
261.2900
259.3610
260.7720
259.3720
260.0720
Friday 28 August 2020 (28/08/2020)
256.9430
261.2760
259.8000
258.0940
258.9470
Thursday 27 August 2020 (27/08/2020)
256.0200
256.9890
256.7760
256.5320
256.6540
Wednesday 26 August 2020 (26/08/2020)
252.9190
256.0680
254.1940
254.1650
254.1795
Tuesday 25 August 2020 (25/08/2020)
251.9030
253.0790
252.5820
251.8670
252.2245
Monday 24 August 2020 (24/08/2020)
252.6850
251.8470
252.9180
252.2410
252.5795
Friday 21 August 2020 (21/08/2020)
252.8610
252.8220
252.4800
252.4110
252.4455
Thursday 20 August 2020 (20/08/2020)
252.8260
252.9160
253.3240
252.2100
252.7670
Wednesday 19 August 2020 (19/08/2020)
252.8290
252.8640
254.1440
254.0100
254.0770
Tuesday 18 August 2020 (18/08/2020)
249.6760
252.8440
252.3700
249.9550
251.1625
Monday 17 August 2020 (17/08/2020)
252.7240
249.8070
252.0280
249.7470
250.8875
Friday 14 August 2020 (14/08/2020)
249.1080
252.7260
252.9480
248.8170
250.8825
Thursday 13 August 2020 (13/08/2020)
250.9740
249.0810
253.5100
250.8330
252.1715
Wednesday 12 August 2020 (12/08/2020)
250.0120
250.9260
252.1870
250.6470
251.4170
Tuesday 11 August 2020 (11/08/2020)
128.1610
249.9480
255.0400
128.6540
191.8470
Monday 10 August 2020 (10/08/2020)
255.3390
128.1580
254.7800
128.4850
191.6325
Friday 7 August 2020 (07/08/2020)
253.2500
249.6940
255.5150
251.1740
253.3445
Thursday 6 August 2020 (06/08/2020)
256.8560
253.4000
257.9020
253.5740
255.7380
Wednesday 5 August 2020 (05/08/2020)
252.2590
256.8780
257.3980
252.0540
254.7260
Tuesday 4 August 2020 (04/08/2020)
251.0250
252.2560
254.5480
250.5740
252.5610
Monday 3 August 2020 (03/08/2020)
254.7820
251.0270
256.0340
251.0950
253.5645

July

Friday 31 July 2020 (31/07/2020)
255.7790
254.6370
258.4930
256.0670
257.2800
Thursday 30 July 2020 (30/07/2020)
257.9620
255.8770
257.1450
254.9460
256.0455
Wednesday 29 July 2020 (29/07/2020)
258.3610
257.9470
258.6600
258.5090
258.5845
Tuesday 28 July 2020 (28/07/2020)
259.5160
258.3840
258.6290
258.3320
258.4805
Monday 27 July 2020 (27/07/2020)
257.5140
259.5190
260.0090
258.3730
259.1910
Friday 24 July 2020 (24/07/2020)
257.4090
257.3450
257.5060
256.5800
257.0430
Thursday 23 July 2020 (23/07/2020)
258.2370
257.4750
258.7480
257.6400
258.1940
Wednesday 22 July 2020 (22/07/2020)
257.6350
258.2910
257.8140
255.1000
256.4570
Tuesday 21 July 2020 (21/07/2020)
255.3750
257.5990
256.3870
255.9530
256.1700
Monday 20 July 2020 (20/07/2020)
254.2970
255.3990
254.9640
253.7940
254.3790
Friday 17 July 2020 (17/07/2020)
253.8150
254.0600
254.0550
253.7990
253.9270
Thursday 16 July 2020 (16/07/2020)
254.6940
253.8150
254.7260
253.1940
253.9600
Wednesday 15 July 2020 (15/07/2020)
253.2620
254.7290
254.9480
253.6250
254.2865
Tuesday 14 July 2020 (14/07/2020)
253.2980
253.2580
252.8610
252.5930
252.7270
Monday 13 July 2020 (13/07/2020)
254.7430
253.2740
254.6840
254.0780
254.3810
Friday 10 July 2020 (10/07/2020)
254.9410
254.7620
254.8100
254.4170
254.6135
Thursday 9 July 2020 (09/07/2020)
254.7700
254.8830
255.1350
253.8460
254.4905
Wednesday 8 July 2020 (08/07/2020)
253.7060
254.7340
254.6450
253.7170
254.1810
Tuesday 7 July 2020 (07/07/2020)
254.1330
253.8260
254.3920
252.5010
253.4465
Monday 6 July 2020 (06/07/2020)
253.6330
254.1550
253.9470
253.6350
253.7910
Friday 3 July 2020 (03/07/2020)
252.5430
253.7610
253.6740
253.0960
253.3850
Thursday 2 July 2020 (02/07/2020)
251.1000
252.5590
252.2940
251.9610
252.1275
Wednesday 1 July 2020 (01/07/2020)
250.2750
251.0850
251.2020
249.4270
250.3145

June

Tuesday 30 June 2020 (30/06/2020)
249.1060
250.3270
250.2670
247.7080
248.9875
Monday 29 June 2020 (29/06/2020)
248.7140
249.0780
249.3010
248.4030
248.8520
Friday 26 June 2020 (26/06/2020)
249.2230
249.0400
249.0050
248.7110
248.8580
Thursday 25 June 2020 (25/06/2020)
248.4930
249.1940
249.6660
249.2900
249.4780
Wednesday 24 June 2020 (24/06/2020)
252.3340
248.4710
249.8600
249.7960
249.8280
Tuesday 23 June 2020 (23/06/2020)
251.9280
252.2330
251.4700
251.2310
251.3505
Monday 22 June 2020 (22/06/2020)
247.8980
252.0240
251.4600
249.3520
250.4060
Friday 19 June 2020 (19/06/2020)
249.1010
248.3690
248.8920
248.7670
248.8295
Thursday 18 June 2020 (18/06/2020)
249.8300
249.1450
249.3790
233.3560
241.3675
Wednesday 17 June 2020 (17/06/2020)
250.4030
249.8840
250.3830
250.3800
250.3815
Tuesday 16 June 2020 (16/06/2020)
251.9260
250.3290
250.0120
249.8060
249.9090
Monday 15 June 2020 (15/06/2020)
248.8140
251.8010
250.8320
248.5920
249.7120
Friday 12 June 2020 (12/06/2020)
248.9760
249.9440
250.1040
249.0260
249.5650
Thursday 11 June 2020 (11/06/2020)
252.2940
248.8520
251.4220
250.1540
250.7880
Wednesday 10 June 2020 (10/06/2020)
251.8920
252.2580
253.9470
251.6920
252.8195
Tuesday 9 June 2020 (09/06/2020)
254.4640
251.7600
252.3810
252.0900
252.2355
Monday 8 June 2020 (08/06/2020)
253.0730
254.5280
253.1180
252.6520
252.8850
Friday 5 June 2020 (05/06/2020)
250.2980
252.1020
252.4580
251.1320
251.7950
Thursday 4 June 2020 (04/06/2020)
249.1130
250.4490
250.0410
248.3910
249.2160
Wednesday 3 June 2020 (03/06/2020)
247.3360
249.1100
249.1610
248.0570
248.6090
Tuesday 2 June 2020 (02/06/2020)
243.5380
247.4310
245.3500
243.7880
244.5690
Monday 1 June 2020 (01/06/2020)
240.4180
243.4290
243.2650
241.4730
242.3690

May

Friday 29 May 2020 (29/05/2020)
240.1820
240.4130
240.9800
240.1760
240.5780
Thursday 28 May 2020 (28/05/2020)
241.3440
240.3270
242.0690
237.1800
239.6245
Wednesday 27 May 2020 (27/05/2020)
242.0140
241.3320
241.6120
237.5230
239.5675
Tuesday 26 May 2020 (26/05/2020)
238.6450
242.0520
241.3790
240.3890
240.8840
Monday 25 May 2020 (25/05/2020)
238.4340
238.5150
238.1960
238.1530
238.1745
Friday 22 May 2020 (22/05/2020)
238.8600
238.1870
238.1170
236.9650
237.5410
Thursday 21 May 2020 (21/05/2020)
238.7740
238.8010
238.5950
237.8180
238.2065
Wednesday 20 May 2020 (20/05/2020)
237.3390
238.8350
238.9830
238.4130
238.6980
Tuesday 19 May 2020 (19/05/2020)
235.5640
237.3800
237.2090
237.0370
237.1230
Monday 18 May 2020 (18/05/2020)
229.7470
235.6340
233.4390
231.5410
232.4900
Friday 15 May 2020 (15/05/2020)
234.4920
229.6690
233.1480
230.3820
231.7650
Thursday 14 May 2020 (14/05/2020)
233.9210
234.5010
233.6110
233.1800
233.3955
Wednesday 13 May 2020 (13/05/2020)
236.6640
233.9500
236.3520
235.4540
235.9030
Tuesday 12 May 2020 (12/05/2020)
236.7250
120.1790
236.9250
120.5710
178.7480
Monday 11 May 2020 (11/05/2020)
237.1910
236.8130
237.0290
236.9230
236.9760
Friday 8 May 2020 (08/05/2020)
237.3850
239.3850
238.9740
238.6540
238.8140
Thursday 7 May 2020 (07/05/2020)
234.4390
237.4450
236.5510
235.5090
236.0300
Wednesday 6 May 2020 (06/05/2020)
236.1220
234.2810
235.8020
235.2960
235.5490
Tuesday 5 May 2020 (05/05/2020)
236.0410
236.1480
236.6730
236.6120
236.6425
Monday 4 May 2020 (04/05/2020)
234.3360
235.9810
235.3720
234.4670
234.9195
Friday 1 May 2020 (01/05/2020)
238.7340
236.3020
237.0280
236.7360
236.8820

April

Thursday 30 April 2020 (30/04/2020)
239.1380
238.6290
238.9200
238.7510
238.8355
Wednesday 29 April 2020 (29/04/2020)
236.6910
239.2040
238.5630
238.0270
238.2950
Tuesday 28 April 2020 (28/04/2020)
235.0430
236.7700
235.7290
219.1350
227.4320
Monday 27 April 2020 (27/04/2020)
234.8720
234.9630
235.5360
235.3570
235.4465
Friday 24 April 2020 (24/04/2020)
234.2710
234.6120
234.0970
234.0780
234.0875
Thursday 23 April 2020 (23/04/2020)
231.0440
234.2190
234.4650
232.3410
233.4030
Wednesday 22 April 2020 (22/04/2020)
231.7540
231.0660
232.6250
231.4490
232.0370
Tuesday 21 April 2020 (21/04/2020)
235.4380
215.0040
233.4410
215.8640
224.6525
Monday 20 April 2020 (20/04/2020)
231.6930
235.4790
234.0180
231.9010
232.9595
Friday 17 April 2020 (17/04/2020)
231.9480
233.3400
232.2020
232.1970
232.1995
Thursday 16 April 2020 (16/04/2020)
231.4990
231.8610
231.5100
230.3740
230.9420
Wednesday 15 April 2020 (15/04/2020)
235.2100
231.4420
232.3720
231.8860
232.1290
Tuesday 14 April 2020 (14/04/2020)
235.8450
235.2940
236.3690
235.6720
236.0205
Monday 13 April 2020 (13/04/2020)
223.0230
235.8480
235.4170
223.2220
229.3195
Friday 10 April 2020 (10/04/2020)
222.8480
223.3140
224.8030
222.5640
223.6835
Thursday 9 April 2020 (09/04/2020)
220.7530
223.0590
222.0430
220.9250
221.4840
Wednesday 8 April 2020 (08/04/2020)
218.8990
220.8020
219.8370
219.4290
219.6330
Tuesday 7 April 2020 (07/04/2020)
218.2620
218.8460
219.5380
218.8320
219.1850
Monday 6 April 2020 (06/04/2020)
214.8350
218.4100
217.6850
216.6480
217.1665
Friday 3 April 2020 (03/04/2020)
217.1380
215.1800
216.4630
214.8560
215.6595
Thursday 2 April 2020 (02/04/2020)
217.8550
217.0220
218.2060
217.6730
217.9395
Wednesday 1 April 2020 (01/04/2020)
218.4730
217.8840
217.9360
216.9800
217.4580

March

Tuesday 31 March 2020 (31/03/2020)
220.3220
218.4960
220.2990
218.3250
219.3120
Monday 30 March 2020 (30/03/2020)
222.3050
220.5870
220.7610
220.5470
220.6540
Friday 27 March 2020 (27/03/2020)
219.2290
221.6710
220.9660
219.1610
220.0635
Thursday 26 March 2020 (26/03/2020)
213.1210
219.4180
218.7310
214.3000
216.5155
Wednesday 25 March 2020 (25/03/2020)
213.7040
213.1950
215.0190
213.0360
214.0275
Tuesday 24 March 2020 (24/03/2020)
210.7140
213.8740
212.9960
212.2680
212.6320
Monday 23 March 2020 (23/03/2020)
206.4170
210.7640
209.4210
206.9520
208.1865
Friday 20 March 2020 (20/03/2020)
208.5760
209.6280
211.5980
210.4080
211.0030
Thursday 19 March 2020 (19/03/2020)
209.7340
208.6400
210.4880
205.9630
208.2255
Wednesday 18 March 2020 (18/03/2020)
217.8030
209.9820
216.4720
211.6080
214.0400
Tuesday 17 March 2020 (17/03/2020)
221.2220
218.0250
220.1140
219.3890
219.7515
Monday 16 March 2020 (16/03/2020)
221.2400
221.3370
222.7620
220.5210
221.6415
Friday 13 March 2020 (13/03/2020)
223.2070
221.7110
223.4260
222.1120
222.7690
Thursday 12 March 2020 (12/03/2020)
229.0530
223.1900
227.0920
225.4310
226.2615
Wednesday 11 March 2020 (11/03/2020)
229.6610
228.9770
230.6610
229.7770
230.2190
Tuesday 10 March 2020 (10/03/2020)
232.3570
229.6920
231.0720
230.1710
230.6215
Monday 9 March 2020 (09/03/2020)
231.2810
232.5040
234.0730
221.5560
227.8145
Friday 6 March 2020 (06/03/2020)
230.7550
232.0620
232.3150
231.7240
232.0195
Thursday 5 March 2020 (05/03/2020)
229.9570
230.7450
230.3650
230.1630
230.2640
Wednesday 4 March 2020 (04/03/2020)
229.2870
229.9990
230.3380
229.8010
230.0695
Tuesday 3 March 2020 (03/03/2020)
228.3400
229.1300
229.5640
229.0830
229.3235
Monday 2 March 2020 (02/03/2020)
227.7350
228.3670
228.6310
227.7230
228.1770

February

Friday 28 February 2020 (28/02/2020)
230.9940
228.5310
228.7570
228.2510
228.5040
Thursday 27 February 2020 (27/02/2020)
229.9090
231.0820
231.2770
230.2270
230.7520
Wednesday 26 February 2020 (26/02/2020)
230.7380
229.8010
230.3390
230.1960
230.2675
Tuesday 25 February 2020 (25/02/2020)
230.5940
230.7630
231.0690
230.6970
230.8830
Monday 24 February 2020 (24/02/2020)
229.7970
230.6420
230.3110
229.3060
229.8085
Friday 21 February 2020 (21/02/2020)
230.2320
230.6840
230.4860
230.1010
230.2935
Thursday 20 February 2020 (20/02/2020)
232.2230
230.2870
231.1640
230.5730
230.8685
Wednesday 19 February 2020 (19/02/2020)
232.4370
232.2690
232.6480
232.1880
232.4180
Tuesday 18 February 2020 (18/02/2020)
233.6760
232.5350
233.2110
232.1630
232.6870
Monday 17 February 2020 (17/02/2020)
234.2640
233.7450
233.9250
233.7540
233.8395
Friday 14 February 2020 (14/02/2020)
234.1920
233.9430
233.8880
233.8130
233.8505
Thursday 13 February 2020 (13/02/2020)
233.9930
234.2060
234.4550
233.9710
234.2130
Wednesday 12 February 2020 (12/02/2020)
232.8850
234.0630
235.1010
233.4430
234.2720
Tuesday 11 February 2020 (11/02/2020)
232.1930
232.8890
232.7260
232.4350
232.5805
Monday 10 February 2020 (10/02/2020)
232.5320
232.2270
232.9300
232.3880
232.6590
Friday 7 February 2020 (07/02/2020)
234.5230
232.8950
234.1340
233.2400
233.6870
Thursday 6 February 2020 (06/02/2020)
235.6200
234.4850
234.8840
234.6150
234.7495
Wednesday 5 February 2020 (05/02/2020)
236.0260
235.6150
235.4540
235.2760
235.3650
Tuesday 4 February 2020 (04/02/2020)
233.5380
235.9870
234.7170
233.7790
234.2480
Monday 3 February 2020 (03/02/2020)
233.4820
233.5540
233.6890
233.4050
233.5470

January

Friday 31 January 2020 (31/01/2020)
234.4340
233.7340
234.5260
234.3330
234.4295
Thursday 30 January 2020 (30/01/2020)
236.6310
234.4400
235.9700
235.2330
235.6015
Wednesday 29 January 2020 (29/01/2020)
237.0860
236.5870
236.4850
236.1880
236.3365
Tuesday 28 January 2020 (28/01/2020)
237.2640
237.0850
237.0550
236.0810
236.5680
Monday 27 January 2020 (27/01/2020)
238.3350
237.2780
237.8320
237.7790
237.8055
Friday 24 January 2020 (24/01/2020)
239.2930
239.5640
239.5470
239.1760
239.3615
Thursday 23 January 2020 (23/01/2020)
238.7700
239.1790
239.0330
238.6320
238.8325
Wednesday 22 January 2020 (22/01/2020)
238.8150
238.7750
238.8630
238.6900
238.7765
Tuesday 21 January 2020 (21/01/2020)
239.4870
238.7030
239.6620
239.5490
239.6055
Monday 20 January 2020 (20/01/2020)
239.3350
239.6200
239.3230
239.0780
239.2005
Friday 17 January 2020 (17/01/2020)
239.9440
239.1950
239.9830
239.3000
239.6415
Thursday 16 January 2020 (16/01/2020)
239.9690
240.0150
241.1600
240.3640
240.7620
Wednesday 15 January 2020 (15/01/2020)
239.5570
239.9660
239.6830
239.6020
239.6425
Tuesday 14 January 2020 (14/01/2020)
240.1960
239.5770
240.3300
239.7600
240.0450
Monday 13 January 2020 (13/01/2020)
239.9280
240.2320
239.8140
239.7770
239.7955
Friday 10 January 2020 (10/01/2020)
239.6070
239.8860
240.2740
239.8170
240.0455
Thursday 9 January 2020 (09/01/2020)
240.6090
239.5370
239.8270
239.4030
239.6150
Wednesday 8 January 2020 (08/01/2020)
240.4110
240.5550
240.8970
240.5220
240.7095
Tuesday 7 January 2020 (07/01/2020)
241.7740
240.3710
241.3500
240.8360
241.0930
Monday 6 January 2020 (06/01/2020)
240.6680
241.7750
241.7670
240.9210
241.3440
Friday 3 January 2020 (03/01/2020)
242.1580
241.2370
241.6650
240.9510
241.3080
Thursday 2 January 2020 (02/01/2020)
244.2510
242.2150
243.4360
242.4650
242.9505
Wednesday 1 January 2020 (01/01/2020)
243.5410
244.2130
244.9350
243.8840
244.4095