New Zealand Dollar-Nigerian Naira History: 2019

Go
Set Alert Set Alert

Daily NZD/NGN rates for 2019, including the day's high, low, open, close and mid rates.

In 2019, the highest level of 2019 was 251.075, reached on 01/02/2019

The lowest level of 2019 was 122.154 reached 11/06/2019

The average level of 2019 was 237.4906

Scroll down for a day-by-day record of EUR/GBP values in 2019.

View Past and Historical Exchange Rates

NZD/NGN Graph for 2019:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
243.4830
243.7050
243.8860
243.5710
243.7285
Monday 30 December 2019 (30/12/2019)
243.0820
243.5460
243.7930
243.3530
243.5730
Friday 27 December 2019 (27/12/2019)
241.2790
242.9400
242.2520
241.4730
241.8625
Thursday 26 December 2019 (26/12/2019)
240.8560
241.2540
241.2600
240.9770
241.1185
Wednesday 25 December 2019 (25/12/2019)
240.7170
240.9260
241.1690
240.5920
240.8805
Tuesday 24 December 2019 (24/12/2019)
239.9060
240.7480
240.3860
240.3820
240.3840
Monday 23 December 2019 (23/12/2019)
239.5330
239.8680
240.0100
239.5380
239.7740
Friday 20 December 2019 (20/12/2019)
239.0050
239.5430
239.4860
239.2810
239.3835
Thursday 19 December 2019 (19/12/2019)
237.9950
239.0410
238.8740
237.9320
238.4030
Wednesday 18 December 2019 (18/12/2019)
238.1420
237.9920
238.8310
237.8620
238.3465
Tuesday 17 December 2019 (17/12/2019)
239.1950
238.1450
239.2560
238.3500
238.8030
Monday 16 December 2019 (16/12/2019)
238.9880
239.0870
239.0670
238.9690
239.0180
Friday 13 December 2019 (13/12/2019)
239.3460
238.9620
239.2040
238.8180
239.0110
Thursday 12 December 2019 (12/12/2019)
237.9010
239.3490
239.4570
238.5700
239.0135
Wednesday 11 December 2019 (11/12/2019)
237.2170
237.9240
237.7390
237.3440
237.5415
Tuesday 10 December 2019 (10/12/2019)
236.7700
237.2080
237.3510
237.2700
237.3105
Monday 9 December 2019 (09/12/2019)
237.8160
236.7640
237.6610
237.2070
237.4340
Friday 6 December 2019 (06/12/2019)
237.2540
238.1370
237.3540
237.2920
237.3230
Thursday 5 December 2019 (05/12/2019)
236.7060
237.2290
237.1140
236.7310
236.9225
Wednesday 4 December 2019 (04/12/2019)
236.3760
236.7970
236.7780
236.4790
236.6285
Tuesday 3 December 2019 (03/12/2019)
235.2370
236.2980
236.0060
235.7180
235.8620
Monday 2 December 2019 (02/12/2019)
233.1800
235.2330
235.4470
233.7490
234.5980

November

Friday 29 November 2019 (29/11/2019)
232.6780
232.9050
233.3180
232.5140
232.9160
Thursday 28 November 2019 (28/11/2019)
232.7610
232.7320
232.8740
232.8610
232.8675
Wednesday 27 November 2019 (27/11/2019)
233.0130
232.4820
233.0300
232.3430
232.6865
Tuesday 26 November 2019 (26/11/2019)
232.5550
233.0180
232.8470
232.4110
232.6290
Monday 25 November 2019 (25/11/2019)
232.3610
232.5470
232.9150
232.1430
232.5290
Friday 22 November 2019 (22/11/2019)
232.1970
232.2530
232.2030
231.8150
232.0090
Thursday 21 November 2019 (21/11/2019)
232.3660
232.1960
232.6670
232.5810
232.6240
Wednesday 20 November 2019 (20/11/2019)
232.5670
232.4480
232.3560
232.1630
232.2595
Tuesday 19 November 2019 (19/11/2019)
231.8830
232.5050
232.4880
231.6680
232.0780
Monday 18 November 2019 (18/11/2019)
231.3820
231.9140
231.7900
231.5330
231.6615
Friday 15 November 2019 (15/11/2019)
230.3830
231.4630
231.1210
230.9090
231.0150
Thursday 14 November 2019 (14/11/2019)
231.9360
230.3630
231.6330
230.0350
230.8340
Wednesday 13 November 2019 (13/11/2019)
228.7760
231.8830
231.3630
228.9720
230.1675
Tuesday 12 November 2019 (12/11/2019)
230.0390
228.7590
229.5030
228.8130
229.1580
Monday 11 November 2019 (11/11/2019)
229.2430
230.0920
230.4180
230.3210
230.3695
Friday 8 November 2019 (08/11/2019)
230.7890
229.0830
229.9600
229.1540
229.5570
Thursday 7 November 2019 (07/11/2019)
230.1180
230.7610
230.3710
230.0610
230.2160
Wednesday 6 November 2019 (06/11/2019)
231.0130
230.1400
230.9710
230.3130
230.6420
Tuesday 5 November 2019 (05/11/2019)
231.7000
231.0800
232.3480
231.2710
231.8095
Monday 4 November 2019 (04/11/2019)
233.6250
231.8100
233.0720
233.0190
233.0455
Friday 1 November 2019 (01/11/2019)
232.8800
233.4090
233.8880
233.1650
233.5265

October

Thursday 31 October 2019 (31/10/2019)
232.4800
232.8520
232.7050
232.4160
232.5605
Wednesday 30 October 2019 (30/10/2019)
229.0240
232.3250
230.5090
230.2390
230.3740
Tuesday 29 October 2019 (29/10/2019)
229.6540
229.0400
229.7980
229.5940
229.6960
Monday 28 October 2019 (28/10/2019)
229.8670
229.6740
229.7370
229.2050
229.4710
Friday 25 October 2019 (25/10/2019)
231.2590
229.5910
230.7260
230.2280
230.4770
Thursday 24 October 2019 (24/10/2019)
232.1440
231.2010
231.4040
230.5480
230.9760
Wednesday 23 October 2019 (23/10/2019)
232.1110
232.1200
232.1780
231.9060
232.0420
Tuesday 22 October 2019 (22/10/2019)
231.8160
232.1250
232.2750
231.9310
232.1030
Monday 21 October 2019 (21/10/2019)
230.7960
231.8250
231.5480
231.2510
231.3995
Friday 18 October 2019 (18/10/2019)
230.0540
230.8940
231.4280
230.6740
231.0510
Thursday 17 October 2019 (17/10/2019)
227.3320
230.0430
228.5510
228.4690
228.5100
Wednesday 16 October 2019 (16/10/2019)
227.6560
227.3450
226.8780
226.5720
226.7250
Tuesday 15 October 2019 (15/10/2019)
227.5990
227.5730
227.8130
227.6030
227.7080
Monday 14 October 2019 (14/10/2019)
228.3840
227.6090
227.1700
226.7960
226.9830
Friday 11 October 2019 (11/10/2019)
229.0890
229.4150
229.8210
229.5440
229.6825
Thursday 10 October 2019 (10/10/2019)
226.6800
229.0090
228.7320
227.9770
228.3545
Wednesday 9 October 2019 (09/10/2019)
227.0300
226.6460
227.6560
227.5580
227.6070
Tuesday 8 October 2019 (08/10/2019)
227.7680
227.0650
227.9690
227.9430
227.9560
Monday 7 October 2019 (07/10/2019)
228.3830
227.7630
228.1180
227.5520
227.8350
Friday 4 October 2019 (04/10/2019)
227.5510
228.7510
228.6120
227.8800
228.2460
Thursday 3 October 2019 (03/10/2019)
226.5890
227.5400
227.7080
227.0570
227.3825
Wednesday 2 October 2019 (02/10/2019)
226.0570
226.5670
226.0570
225.9470
226.0020
Tuesday 1 October 2019 (01/10/2019)
226.3850
226.0210
225.7550
225.2860
225.5205

September

Monday 30 September 2019 (30/09/2019)
227.5390
226.3740
227.0680
226.9600
227.0140
Friday 27 September 2019 (27/09/2019)
227.6870
227.8580
227.5140
227.4110
227.4625
Thursday 26 September 2019 (26/09/2019)
226.1620
227.7060
227.3530
226.4940
226.9235
Wednesday 25 September 2019 (25/09/2019)
228.0640
226.2740
227.9180
226.7610
227.3395
Tuesday 24 September 2019 (24/09/2019)
227.6450
228.0700
227.7670
227.7150
227.7410
Monday 23 September 2019 (23/09/2019)
225.9410
227.6960
226.8170
226.0810
226.4490
Friday 20 September 2019 (20/09/2019)
226.5900
225.6580
226.4280
225.8660
226.1470
Thursday 19 September 2019 (19/09/2019)
227.7660
226.6370
227.4650
227.2020
227.3335
Wednesday 18 September 2019 (18/09/2019)
228.9680
227.9000
228.1570
227.5300
227.8435
Tuesday 17 September 2019 (17/09/2019)
228.6400
229.0270
228.8160
228.3750
228.5955
Monday 16 September 2019 (16/09/2019)
230.8290
228.6430
230.5370
230.2270
230.3820
Friday 13 September 2019 (13/09/2019)
232.0510
230.6080
232.3420
230.6250
231.4835
Thursday 12 September 2019 (12/09/2019)
232.7970
232.0830
233.0590
232.4610
232.7600
Wednesday 11 September 2019 (11/09/2019)
232.5460
232.8660
232.8310
232.5330
232.6820
Tuesday 10 September 2019 (10/09/2019)
232.7180
232.5820
232.6480
232.4260
232.5370
Monday 9 September 2019 (09/09/2019)
233.3180
232.6950
233.5650
233.0990
233.3320
Friday 6 September 2019 (06/09/2019)
231.0200
232.3480
233.4080
231.2450
232.3265
Thursday 5 September 2019 (05/09/2019)
230.1360
230.9650
231.0040
230.8410
230.9225
Wednesday 4 September 2019 (04/09/2019)
229.7950
230.1100
230.1880
229.8900
230.0390
Tuesday 3 September 2019 (03/09/2019)
228.8620
229.7290
228.6150
228.5640
228.5895
Monday 2 September 2019 (02/09/2019)
228.6860
228.8380
229.0270
228.7800
228.9035

August

Friday 30 August 2019 (30/08/2019)
229.2830
229.2350
229.1260
228.9100
229.0180
Thursday 29 August 2019 (29/08/2019)
229.9910
229.3220
229.6320
229.2470
229.4395
Wednesday 28 August 2019 (28/08/2019)
230.4590
230.0840
229.6570
229.1770
229.4170
Tuesday 27 August 2019 (27/08/2019)
231.1510
230.4240
231.3250
230.3110
230.8180
Monday 26 August 2019 (26/08/2019)
230.4360
231.1690
231.7150
230.7410
231.2280
Friday 23 August 2019 (23/08/2019)
231.0930
232.0430
231.5350
230.9700
231.2525
Thursday 22 August 2019 (22/08/2019)
232.3890
231.5840
232.2190
230.8190
231.5190
Wednesday 21 August 2019 (21/08/2019)
232.0830
232.1820
232.2040
232.1460
232.1750
Tuesday 20 August 2019 (20/08/2019)
233.0250
232.4910
232.8360
232.6730
232.7545
Monday 19 August 2019 (19/08/2019)
233.7640
232.9670
233.3850
233.3470
233.3660
Friday 16 August 2019 (16/08/2019)
234.9900
233.8960
235.3090
234.6500
234.9795
Thursday 15 August 2019 (15/08/2019)
234.6980
234.0210
234.9440
233.9800
234.4620
Wednesday 14 August 2019 (14/08/2019)
235.9070
233.8520
234.8670
234.7540
234.8105
Tuesday 13 August 2019 (13/08/2019)
234.2360
235.1230
234.5630
233.7220
234.1425
Monday 12 August 2019 (12/08/2019)
235.0300
234.5900
235.2460
234.7620
235.0040
Friday 9 August 2019 (09/08/2019)
235.5490
234.2850
235.3250
234.6000
234.9625
Thursday 8 August 2019 (08/08/2019)
233.7140
234.7880
234.7210
233.7470
234.2340
Wednesday 7 August 2019 (07/08/2019)
236.7700
233.5560
236.5160
231.8910
234.2035
Tuesday 6 August 2019 (06/08/2019)
237.7210
237.4590
237.9280
237.1990
237.5635
Monday 5 August 2019 (05/08/2019)
235.7360
237.7630
237.1870
235.1190
236.1530
Friday 2 August 2019 (02/08/2019)
236.6550
236.4480
236.2280
236.1110
236.1695
Thursday 1 August 2019 (01/08/2019)
238.8720
235.9530
238.7930
236.4360
237.6145

July

Wednesday 31 July 2019 (31/07/2019)
238.2220
235.8730
238.0010
237.9580
237.9795
Tuesday 30 July 2019 (30/07/2019)
239.9990
238.2560
239.8350
239.0300
239.4325
Monday 29 July 2019 (29/07/2019)
238.9470
238.7510
238.8730
238.7520
238.8125
Friday 26 July 2019 (26/07/2019)
239.8010
238.9710
240.8860
239.1890
240.0375
Thursday 25 July 2019 (25/07/2019)
241.2310
239.7480
241.8980
240.7230
241.3105
Wednesday 24 July 2019 (24/07/2019)
241.1290
241.2540
242.4670
241.4020
241.9345
Tuesday 23 July 2019 (23/07/2019)
243.9310
241.2730
243.0540
242.4320
242.7430
Monday 22 July 2019 (22/07/2019)
244.6600
243.8910
244.9360
244.4970
244.7165
Friday 19 July 2019 (19/07/2019)
243.9820
243.5720
244.9110
243.5610
244.2360
Thursday 18 July 2019 (18/07/2019)
242.3720
243.9720
243.8980
242.8390
243.3685
Wednesday 17 July 2019 (17/07/2019)
242.4950
242.4320
242.8910
242.6970
242.7940
Tuesday 16 July 2019 (16/07/2019)
242.0400
242.5380
242.4670
242.2980
242.3825
Monday 15 July 2019 (15/07/2019)
241.1790
242.0530
242.0900
241.2080
241.6490
Friday 12 July 2019 (12/07/2019)
240.3360
241.0950
240.8950
240.6230
240.7590
Thursday 11 July 2019 (11/07/2019)
238.3330
239.8860
240.2120
238.9340
239.5730
Wednesday 10 July 2019 (10/07/2019)
237.6460
239.2340
238.6330
238.2050
238.4190
Tuesday 9 July 2019 (09/07/2019)
238.5850
237.6560
238.8770
238.2160
238.5465
Monday 8 July 2019 (08/07/2019)
238.7110
238.6180
239.9620
239.1530
239.5575
Friday 5 July 2019 (05/07/2019)
241.1000
238.6490
239.6600
239.2300
239.4450
Thursday 4 July 2019 (04/07/2019)
242.2440
241.0670
241.8680
241.2580
241.5630
Wednesday 3 July 2019 (03/07/2019)
240.9190
241.5410
241.8870
240.8750
241.3810
Tuesday 2 July 2019 (02/07/2019)
241.7750
240.9580
241.6050
240.4360
241.0205
Monday 1 July 2019 (01/07/2019)
241.9870
241.6470
241.7340
241.5210
241.6275

June

Friday 28 June 2019 (28/06/2019)
241.7840
242.0570
241.8940
241.7970
241.8455
Thursday 27 June 2019 (27/06/2019)
240.4460
241.2730
241.2450
241.0400
241.1425
Wednesday 26 June 2019 (26/06/2019)
238.8570
240.5130
240.8090
239.5490
240.1790
Tuesday 25 June 2019 (25/06/2019)
238.6440
238.8130
239.3190
239.0180
239.1685
Monday 24 June 2019 (24/06/2019)
237.5030
238.4740
237.7780
237.2460
237.5120
Friday 21 June 2019 (21/06/2019)
236.9870
237.3870
237.1500
236.8910
237.0205
Thursday 20 June 2019 (20/06/2019)
235.6540
237.0400
236.8460
236.7050
236.7755
Wednesday 19 June 2019 (19/06/2019)
235.7510
235.9950
235.7990
235.5440
235.6715
Tuesday 18 June 2019 (18/06/2019)
234.1330
235.2490
234.6350
234.6190
234.6270
Monday 17 June 2019 (17/06/2019)
233.9120
234.5620
235.5460
234.4170
234.9815
Friday 14 June 2019 (14/06/2019)
236.1260
233.7370
235.1930
234.3530
234.7730
Thursday 13 June 2019 (13/06/2019)
236.7810
236.1390
236.6130
236.2940
236.4535
Wednesday 12 June 2019 (12/06/2019)
237.0200
236.8440
236.7880
236.7650
236.7765
Tuesday 11 June 2019 (11/06/2019)
202.5980
237.0340
236.9340
122.1540
179.5440
Monday 10 June 2019 (10/06/2019)
204.1390
202.5890
237.7340
203.0950
220.4145
Friday 7 June 2019 (07/06/2019)
203.0230
204.3070
203.8210
203.4870
203.6540
Thursday 6 June 2019 (06/06/2019)
203.0630
203.0040
203.7480
203.1290
203.4385
Wednesday 5 June 2019 (05/06/2019)
202.7530
203.1050
203.3490
203.2130
203.2810
Tuesday 4 June 2019 (04/06/2019)
236.3410
202.7110
236.4250
202.2980
219.3615
Monday 3 June 2019 (03/06/2019)
235.2270
237.2570
237.2920
235.5090
236.4005

May

Friday 31 May 2019 (31/05/2019)
234.8590
235.3250
235.1520
234.9920
235.0720
Thursday 30 May 2019 (30/05/2019)
234.6130
234.2470
234.9400
234.2760
234.6080
Wednesday 29 May 2019 (29/05/2019)
235.7630
234.5150
235.0830
234.4800
234.7815
Tuesday 28 May 2019 (28/05/2019)
235.8240
235.8760
236.1350
235.5900
235.8625
Monday 27 May 2019 (27/05/2019)
235.9510
235.8270
235.6990
235.5820
235.6405
Friday 24 May 2019 (24/05/2019)
233.9590
235.9770
235.5490
235.1840
235.3665
Thursday 23 May 2019 (23/05/2019)
234.4980
234.8120
234.4190
234.2850
234.3520
Wednesday 22 May 2019 (22/05/2019)
234.2440
234.4980
234.3270
234.0830
234.2050
Tuesday 21 May 2019 (21/05/2019)
235.4270
234.2480
234.7720
234.3410
234.5565
Monday 20 May 2019 (20/05/2019)
235.3380
235.4250
235.8920
235.3970
235.6445
Friday 17 May 2019 (17/05/2019)
236.2060
235.2230
236.0930
235.2520
235.6725
Thursday 16 May 2019 (16/05/2019)
236.6040
235.5940
236.5520
236.0400
236.2960
Wednesday 15 May 2019 (15/05/2019)
237.6030
236.5820
237.1740
236.3830
236.7785
Tuesday 14 May 2019 (14/05/2019)
237.3420
236.5680
237.4890
236.7940
237.1415
Monday 13 May 2019 (13/05/2019)
237.2510
236.6790
237.8110
236.4490
237.1300
Friday 10 May 2019 (10/05/2019)
237.1730
237.4480
237.6720
237.1560
237.4140
Thursday 9 May 2019 (09/05/2019)
237.9580
237.1590
237.7120
236.7720
237.2420
Wednesday 8 May 2019 (08/05/2019)
237.3500
237.0680
237.1850
235.1980
236.1915
Tuesday 7 May 2019 (07/05/2019)
237.9070
237.4810
238.9590
237.1440
238.0515
Monday 6 May 2019 (06/05/2019)
237.8720
237.8890
238.2200
238.0240
238.1220
Friday 3 May 2019 (03/05/2019)
239.9320
239.2850
239.1100
238.8280
238.9690
Thursday 2 May 2019 (02/05/2019)
238.4400
239.2960
239.4110
238.5310
238.9710
Wednesday 1 May 2019 (01/05/2019)
239.1300
238.1900
239.1950
238.8310
239.0130

April

Tuesday 30 April 2019 (30/04/2019)
239.1210
239.2390
239.3170
238.9340
239.1255
Monday 29 April 2019 (29/04/2019)
240.2920
240.4730
240.1380
239.9040
240.0210
Friday 26 April 2019 (26/04/2019)
239.1290
240.2700
239.6150
239.2550
239.4350
Thursday 25 April 2019 (25/04/2019)
237.4340
239.1110
238.8060
238.7490
238.7775
Wednesday 24 April 2019 (24/04/2019)
239.9300
237.4870
238.7720
238.1620
238.4670
Tuesday 23 April 2019 (23/04/2019)
240.0820
239.8700
239.7570
239.3770
239.5670
Monday 22 April 2019 (22/04/2019)
240.7040
240.6160
240.6190
240.1970
240.4080
Friday 19 April 2019 (19/04/2019)
240.7670
240.7970
240.8920
240.7750
240.8335
Thursday 18 April 2019 (18/04/2019)
242.5720
240.7390
241.6450
241.1190
241.3820
Wednesday 17 April 2019 (17/04/2019)
241.8280
242.1680
242.6110
242.1930
242.4020
Tuesday 16 April 2019 (16/04/2019)
243.9000
241.5430
243.7760
241.4880
242.6320
Monday 15 April 2019 (15/04/2019)
243.6570
243.6240
244.0030
243.5880
243.7955
Friday 12 April 2019 (12/04/2019)
242.3520
243.6120
243.6410
243.2120
243.4265
Thursday 11 April 2019 (11/04/2019)
243.7260
242.3420
243.0040
242.8660
242.9350
Wednesday 10 April 2019 (10/04/2019)
242.9770
243.6860
243.2140
243.0260
243.1200
Tuesday 9 April 2019 (09/04/2019)
242.3150
243.0940
242.7340
242.5800
242.6570
Monday 8 April 2019 (08/04/2019)
242.6640
242.6000
242.8140
242.4460
242.6300
Friday 5 April 2019 (05/04/2019)
243.0040
242.8330
242.8020
242.0580
242.4300
Thursday 4 April 2019 (04/04/2019)
244.4810
243.3130
244.3800
243.4420
243.9110
Wednesday 3 April 2019 (03/04/2019)
242.6280
244.4590
244.0510
243.9320
243.9915
Tuesday 2 April 2019 (02/04/2019)
245.0410
242.7110
243.5370
243.1040
243.3205
Monday 1 April 2019 (01/04/2019)
245.6280
244.4640
245.8390
245.4170
245.6280

March

Friday 29 March 2019 (29/03/2019)
244.6800
244.9400
245.4690
245.0780
245.2735
Thursday 28 March 2019 (28/03/2019)
244.5900
244.6920
244.8340
244.5900
244.7120
Wednesday 27 March 2019 (27/03/2019)
248.7270
244.7620
247.7720
245.1880
246.4800
Tuesday 26 March 2019 (26/03/2019)
248.5270
248.7370
250.1020
248.2710
249.1865
Monday 25 March 2019 (25/03/2019)
246.9050
248.5460
249.2610
248.1020
248.6815
Friday 22 March 2019 (22/03/2019)
247.3690
246.9870
247.7440
247.7250
247.7345
Thursday 21 March 2019 (21/03/2019)
249.4290
247.4390
249.3180
246.6590
247.9885
Wednesday 20 March 2019 (20/03/2019)
246.7140
249.4080
248.5300
246.7530
247.6415
Tuesday 19 March 2019 (19/03/2019)
247.2400
246.7480
248.6300
247.6960
248.1630
Monday 18 March 2019 (18/03/2019)
245.7040
247.3050
247.0600
246.8120
246.9360
Friday 15 March 2019 (15/03/2019)
245.7600
247.0820
247.1620
247.0350
247.0985
Thursday 14 March 2019 (14/03/2019)
246.5420
245.8080
246.7170
245.5640
246.1405
Wednesday 13 March 2019 (13/03/2019)
246.0170
246.5530
246.3270
246.1470
246.2370
Tuesday 12 March 2019 (12/03/2019)
245.3680
246.0400
246.9610
246.7710
246.8660
Monday 11 March 2019 (11/03/2019)
244.3070
245.3990
245.7470
244.6650
245.2060
Friday 8 March 2019 (08/03/2019)
243.5590
244.0050
244.4300
244.0690
244.2495
Thursday 7 March 2019 (07/03/2019)
243.3910
243.5310
244.9060
243.4400
244.1730
Wednesday 6 March 2019 (06/03/2019)
245.2080
243.4270
244.5970
244.5330
244.5650
Tuesday 5 March 2019 (05/03/2019)
245.9730
245.1740
246.0820
244.6600
245.3710
Monday 4 March 2019 (04/03/2019)
246.5940
245.9700
246.5330
246.0360
246.2845
Friday 1 March 2019 (01/03/2019)
246.5510
245.9240
246.7550
245.8380
246.2965

February

Thursday 28 February 2019 (28/02/2019)
247.5150
246.6220
247.2070
246.8160
247.0115
Wednesday 27 February 2019 (27/02/2019)
249.3670
247.7530
248.5310
247.4010
247.9660
Tuesday 26 February 2019 (26/02/2019)
249.2320
249.3310
249.4230
249.3490
249.3860
Monday 25 February 2019 (25/02/2019)
248.2490
249.2530
249.2420
249.2320
249.2370
Friday 22 February 2019 (22/02/2019)
246.6250
247.6970
245.4380
126.1550
185.7965
Thursday 21 February 2019 (21/02/2019)
248.3070
246.7020
248.4260
246.6810
247.5535
Wednesday 20 February 2019 (20/02/2019)
248.6910
248.2960
248.2020
247.9360
248.0690
Tuesday 19 February 2019 (19/02/2019)
248.0850
248.6780
248.1540
248.0540
248.1040
Monday 18 February 2019 (18/02/2019)
248.1990
248.0450
247.9870
247.6200
247.8035
Friday 15 February 2019 (15/02/2019)
246.9700
248.2820
248.1480
247.0270
247.5875
Thursday 14 February 2019 (14/02/2019)
246.0650
246.9990
247.1300
246.4560
246.7930
Wednesday 13 February 2019 (13/02/2019)
243.6300
246.1390
246.2820
245.3280
245.8050
Tuesday 12 February 2019 (12/02/2019)
243.2120
243.6750
243.4620
242.9600
243.2110
Monday 11 February 2019 (11/02/2019)
244.0820
243.2510
243.9220
243.0290
243.4755
Friday 8 February 2019 (08/02/2019)
243.5700
243.5570
244.0900
243.3360
243.7130
Thursday 7 February 2019 (07/02/2019)
244.4570
243.6130
245.3110
244.8580
245.0845
Wednesday 6 February 2019 (06/02/2019)
249.4980
244.4250
248.8060
246.6050
247.7055
Tuesday 5 February 2019 (05/02/2019)
248.3300
249.5230
248.8270
248.2990
248.5630
Monday 4 February 2019 (04/02/2019)
249.0330
248.2830
248.7120
248.4800
248.5960
Friday 1 February 2019 (01/02/2019)
250.9100
249.0910
251.0750
250.9790
251.0270

January

Thursday 31 January 2019 (31/01/2019)
249.6630
250.9470
250.3250
249.9530
250.1390
Wednesday 30 January 2019 (30/01/2019)
246.6890
249.7190
248.7180
248.0540
248.3860
Tuesday 29 January 2019 (29/01/2019)
247.3440
246.6490
247.8850
247.0870
247.4860
Monday 28 January 2019 (28/01/2019)
247.4320
247.3700
247.5740
247.4260
247.5000
Friday 25 January 2019 (25/01/2019)
245.2150
247.4740
246.7370
246.5760
246.6565
Thursday 24 January 2019 (24/01/2019)
246.2790
245.1650
245.0710
244.9490
245.0100
Wednesday 23 January 2019 (23/01/2019)
245.4050
246.2790
246.0940
245.8070
245.9505
Tuesday 22 January 2019 (22/01/2019)
243.8850
245.4960
244.4000
243.4580
243.9290
Monday 21 January 2019 (21/01/2019)
244.6500
243.8800
244.3390
244.1890
244.2640
Friday 18 January 2019 (18/01/2019)
245.2040
244.6990
245.5410
245.1270
245.3340
Thursday 17 January 2019 (17/01/2019)
246.5500
245.2000
245.5030
244.8390
245.1710
Wednesday 16 January 2019 (16/01/2019)
248.2790
246.5610
247.7430
246.4590
247.1010
Tuesday 15 January 2019 (15/01/2019)
248.4830
248.3420
248.4460
248.2720
248.3590
Monday 14 January 2019 (14/01/2019)
248.9530
248.5060
248.9200
248.3670
248.6435
Friday 11 January 2019 (11/01/2019)
247.7790
249.4730
249.6780
249.4330
249.5555
Thursday 10 January 2019 (10/01/2019)
248.1350
247.6680
247.8470
247.6610
247.7540
Wednesday 9 January 2019 (09/01/2019)
245.0600
248.1310
247.4310
246.7990
247.1150
Tuesday 8 January 2019 (08/01/2019)
246.2140
245.0480
246.2100
244.6570
245.4335
Monday 7 January 2019 (07/01/2019)
245.8410
246.1740
246.1040
245.6110
245.8575
Friday 4 January 2019 (04/01/2019)
243.4630
245.0890
244.9200
243.5310
244.2255
Thursday 3 January 2019 (03/01/2019)
241.7210
243.5190
243.0060
241.2280
242.1170
Wednesday 2 January 2019 (02/01/2019)
243.4290
241.8430
243.5650
241.8570
242.7110
Tuesday 1 January 2019 (01/01/2019)
245.0580
243.4050
244.4780
244.0450
244.2615