New Zealand Dollar-Nigerian Naira History: 2019

Go
Set Alert Set Alert

Daily NZD/NGN rates for 2019, including the high, low, open, close and mid rate.

Highest exchange rate of 2019: 251.075 on 01/02/2019

Lowest exchange rate of 2019: 122.154 on 11/06/2019

Average exchange rate of 2019: 237.4906

View Past and Historical Exchange Rates

Historical Graph For Converting New Zealand Dollars into Nigerian Nairas

1Y
3Y
5Y
10Y
All
Loading

What was the New Zealand Dollar worth against the Nigerian Naira on a selected day in 2019?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
243.4830
243.7050
243.8860
243.5710
243.7285
Monday 30 December 2019 (30/12/2019)
243.0820
243.5460
243.7930
243.3530
243.5730
Friday 27 December 2019 (27/12/2019)
241.2790
242.9400
242.2520
241.4730
241.8625
Thursday 26 December 2019 (26/12/2019)
240.8560
241.2540
241.2600
240.9770
241.1185
Wednesday 25 December 2019 (25/12/2019)
240.7170
240.9260
241.1690
240.5920
240.8805
Tuesday 24 December 2019 (24/12/2019)
239.9060
240.7480
240.3860
240.3820
240.3840
Monday 23 December 2019 (23/12/2019)
239.5330
239.8680
240.0100
239.5380
239.7740
Friday 20 December 2019 (20/12/2019)
239.0050
239.5430
239.4860
239.2810
239.3835
Thursday 19 December 2019 (19/12/2019)
237.9950
239.0410
238.8740
237.9320
238.4030
Wednesday 18 December 2019 (18/12/2019)
238.1420
237.9920
238.8310
237.8620
238.3465
Tuesday 17 December 2019 (17/12/2019)
239.1950
238.1450
239.2560
238.3500
238.8030
Monday 16 December 2019 (16/12/2019)
238.9880
239.0870
239.0670
238.9690
239.0180
Friday 13 December 2019 (13/12/2019)
239.3460
238.9620
239.2040
238.8180
239.0110
Thursday 12 December 2019 (12/12/2019)
237.9010
239.3490
239.4570
238.5700
239.0135
Wednesday 11 December 2019 (11/12/2019)
237.2170
237.9240
237.7390
237.3440
237.5415
Tuesday 10 December 2019 (10/12/2019)
236.7700
237.2080
237.3510
237.2700
237.3105
Monday 9 December 2019 (09/12/2019)
237.8160
236.7640
237.6610
237.2070
237.4340
Friday 6 December 2019 (06/12/2019)
237.2540
238.1370
237.3540
237.2920
237.3230
Thursday 5 December 2019 (05/12/2019)
236.7060
237.2290
237.1140
236.7310
236.9225
Wednesday 4 December 2019 (04/12/2019)
236.3760
236.7970
236.7780
236.4790
236.6285
Tuesday 3 December 2019 (03/12/2019)
235.2370
236.2980
236.0060
235.7180
235.8620
Monday 2 December 2019 (02/12/2019)
233.1800
235.2330
235.4470
233.7490
234.5980

November

Friday 29 November 2019 (29/11/2019)
232.6780
232.9050
233.3180
232.5140
232.9160
Thursday 28 November 2019 (28/11/2019)
232.7610
232.7320
232.8740
232.8610
232.8675
Wednesday 27 November 2019 (27/11/2019)
233.0130
232.4820
233.0300
232.3430
232.6865
Tuesday 26 November 2019 (26/11/2019)
232.5550
233.0180
232.8470
232.4110
232.6290
Monday 25 November 2019 (25/11/2019)
232.3610
232.5470
232.9150
232.1430
232.5290
Friday 22 November 2019 (22/11/2019)
232.1970
232.2530
232.2030
231.8150
232.0090
Thursday 21 November 2019 (21/11/2019)
232.3660
232.1960
232.6670
232.5810
232.6240
Wednesday 20 November 2019 (20/11/2019)
232.5670
232.4480
232.3560
232.1630
232.2595
Tuesday 19 November 2019 (19/11/2019)
231.8830
232.5050
232.4880
231.6680
232.0780
Monday 18 November 2019 (18/11/2019)
231.3820
231.9140
231.7900
231.5330
231.6615
Friday 15 November 2019 (15/11/2019)
230.3830
231.4630
231.1210
230.9090
231.0150
Thursday 14 November 2019 (14/11/2019)
231.9360
230.3630
231.6330
230.0350
230.8340
Wednesday 13 November 2019 (13/11/2019)
228.7760
231.8830
231.3630
228.9720
230.1675
Tuesday 12 November 2019 (12/11/2019)
230.0390
228.7590
229.5030
228.8130
229.1580
Monday 11 November 2019 (11/11/2019)
229.2430
230.0920
230.4180
230.3210
230.3695
Friday 8 November 2019 (08/11/2019)
230.7890
229.0830
229.9600
229.1540
229.5570
Thursday 7 November 2019 (07/11/2019)
230.1180
230.7610
230.3710
230.0610
230.2160
Wednesday 6 November 2019 (06/11/2019)
231.0130
230.1400
230.9710
230.3130
230.6420
Tuesday 5 November 2019 (05/11/2019)
231.7000
231.0800
232.3480
231.2710
231.8095
Monday 4 November 2019 (04/11/2019)
233.6250
231.8100
233.0720
233.0190
233.0455
Friday 1 November 2019 (01/11/2019)
232.8800
233.4090
233.8880
233.1650
233.5265

October

Thursday 31 October 2019 (31/10/2019)
232.4800
232.8520
232.7050
232.4160
232.5605
Wednesday 30 October 2019 (30/10/2019)
229.0240
232.3250
230.5090
230.2390
230.3740
Tuesday 29 October 2019 (29/10/2019)
229.6540
229.0400
229.7980
229.5940
229.6960
Monday 28 October 2019 (28/10/2019)
229.8670
229.6740
229.7370
229.2050
229.4710
Friday 25 October 2019 (25/10/2019)
231.2590
229.5910
230.7260
230.2280
230.4770
Thursday 24 October 2019 (24/10/2019)
232.1440
231.2010
231.4040
230.5480
230.9760
Wednesday 23 October 2019 (23/10/2019)
232.1110
232.1200
232.1780
231.9060
232.0420
Tuesday 22 October 2019 (22/10/2019)
231.8160
232.1250
232.2750
231.9310
232.1030
Monday 21 October 2019 (21/10/2019)
230.7960
231.8250
231.5480
231.2510
231.3995
Friday 18 October 2019 (18/10/2019)
230.0540
230.8940
231.4280
230.6740
231.0510
Thursday 17 October 2019 (17/10/2019)
227.3320
230.0430
228.5510
228.4690
228.5100
Wednesday 16 October 2019 (16/10/2019)
227.6560
227.3450
226.8780
226.5720
226.7250
Tuesday 15 October 2019 (15/10/2019)
227.5990
227.5730
227.8130
227.6030
227.7080
Monday 14 October 2019 (14/10/2019)
228.3840
227.6090
227.1700
226.7960
226.9830
Friday 11 October 2019 (11/10/2019)
229.0890
229.4150
229.8210
229.5440
229.6825
Thursday 10 October 2019 (10/10/2019)
226.6800
229.0090
228.7320
227.9770
228.3545
Wednesday 9 October 2019 (09/10/2019)
227.0300
226.6460
227.6560
227.5580
227.6070
Tuesday 8 October 2019 (08/10/2019)
227.7680
227.0650
227.9690
227.9430
227.9560
Monday 7 October 2019 (07/10/2019)
228.3830
227.7630
228.1180
227.5520
227.8350
Friday 4 October 2019 (04/10/2019)
227.5510
228.7510
228.6120
227.8800
228.2460
Thursday 3 October 2019 (03/10/2019)
226.5890
227.5400
227.7080
227.0570
227.3825
Wednesday 2 October 2019 (02/10/2019)
226.0570
226.5670
226.0570
225.9470
226.0020
Tuesday 1 October 2019 (01/10/2019)
226.3850
226.0210
225.7550
225.2860
225.5205

September

Monday 30 September 2019 (30/09/2019)
227.5390
226.3740
227.0680
226.9600
227.0140
Friday 27 September 2019 (27/09/2019)
227.6870
227.8580
227.5140
227.4110
227.4625
Thursday 26 September 2019 (26/09/2019)
226.1620
227.7060
227.3530
226.4940
226.9235
Wednesday 25 September 2019 (25/09/2019)
228.0640
226.2740
227.9180
226.7610
227.3395
Tuesday 24 September 2019 (24/09/2019)
227.6450
228.0700
227.7670
227.7150
227.7410
Monday 23 September 2019 (23/09/2019)
225.9410
227.6960
226.8170
226.0810
226.4490
Friday 20 September 2019 (20/09/2019)
226.5900
225.6580
226.4280
225.8660
226.1470
Thursday 19 September 2019 (19/09/2019)
227.7660
226.6370
227.4650
227.2020
227.3335
Wednesday 18 September 2019 (18/09/2019)
228.9680
227.9000
228.1570
227.5300
227.8435
Tuesday 17 September 2019 (17/09/2019)
228.6400
229.0270
228.8160
228.3750
228.5955
Monday 16 September 2019 (16/09/2019)
230.8290
228.6430
230.5370
230.2270
230.3820
Friday 13 September 2019 (13/09/2019)
232.0510
230.6080
232.3420
230.6250
231.4835
Thursday 12 September 2019 (12/09/2019)
232.7970
232.0830
233.0590
232.4610
232.7600
Wednesday 11 September 2019 (11/09/2019)
232.5460
232.8660
232.8310
232.5330
232.6820
Tuesday 10 September 2019 (10/09/2019)
232.7180
232.5820
232.6480
232.4260
232.5370
Monday 9 September 2019 (09/09/2019)
233.3180
232.6950
233.5650
233.0990
233.3320
Friday 6 September 2019 (06/09/2019)
231.0200
232.3480
233.4080
231.2450
232.3265
Thursday 5 September 2019 (05/09/2019)
230.1360
230.9650
231.0040
230.8410
230.9225
Wednesday 4 September 2019 (04/09/2019)
229.7950
230.1100
230.1880
229.8900
230.0390
Tuesday 3 September 2019 (03/09/2019)
228.8620
229.7290
228.6150
228.5640
228.5895
Monday 2 September 2019 (02/09/2019)
228.6860
228.8380
229.0270
228.7800
228.9035

August

Friday 30 August 2019 (30/08/2019)
229.2830
229.2350
229.1260
228.9100
229.0180
Thursday 29 August 2019 (29/08/2019)
229.9910
229.3220
229.6320
229.2470
229.4395
Wednesday 28 August 2019 (28/08/2019)
230.4590
230.0840
229.6570
229.1770
229.4170
Tuesday 27 August 2019 (27/08/2019)
231.1510
230.4240
231.3250
230.3110
230.8180
Monday 26 August 2019 (26/08/2019)
230.4360
231.1690
231.7150
230.7410
231.2280
Friday 23 August 2019 (23/08/2019)
231.0930
232.0430
231.5350
230.9700
231.2525
Thursday 22 August 2019 (22/08/2019)
232.3890
231.5840
232.2190
230.8190
231.5190
Wednesday 21 August 2019 (21/08/2019)
232.0830
232.1820
232.2040
232.1460
232.1750
Tuesday 20 August 2019 (20/08/2019)
233.0250
232.4910
232.8360
232.6730
232.7545
Monday 19 August 2019 (19/08/2019)
233.7640
232.9670
233.3850
233.3470
233.3660
Friday 16 August 2019 (16/08/2019)
234.9900
233.8960
235.3090
234.6500
234.9795
Thursday 15 August 2019 (15/08/2019)
234.6980
234.0210
234.9440
233.9800
234.4620
Wednesday 14 August 2019 (14/08/2019)
235.9070
233.8520
234.8670
234.7540
234.8105
Tuesday 13 August 2019 (13/08/2019)
234.2360
235.1230
234.5630
233.7220
234.1425
Monday 12 August 2019 (12/08/2019)
235.0300
234.5900
235.2460
234.7620
235.0040
Friday 9 August 2019 (09/08/2019)
235.5490
234.2850
235.3250
234.6000
234.9625
Thursday 8 August 2019 (08/08/2019)
233.7140
234.7880
234.7210
233.7470
234.2340
Wednesday 7 August 2019 (07/08/2019)
236.7700
233.5560
236.5160
231.8910
234.2035
Tuesday 6 August 2019 (06/08/2019)
237.7210
237.4590
237.9280
237.1990
237.5635
Monday 5 August 2019 (05/08/2019)
235.7360
237.7630
237.1870
235.1190
236.1530
Friday 2 August 2019 (02/08/2019)
236.6550
236.4480
236.2280
236.1110
236.1695
Thursday 1 August 2019 (01/08/2019)
238.8720
235.9530
238.7930
236.4360
237.6145

July

Wednesday 31 July 2019 (31/07/2019)
238.2220
235.8730
238.0010
237.9580
237.9795
Tuesday 30 July 2019 (30/07/2019)
239.9990
238.2560
239.8350
239.0300
239.4325
Monday 29 July 2019 (29/07/2019)
238.9470
238.7510
238.8730
238.7520
238.8125
Friday 26 July 2019 (26/07/2019)
239.8010
238.9710
240.8860
239.1890
240.0375
Thursday 25 July 2019 (25/07/2019)
241.2310
239.7480
241.8980
240.7230
241.3105
Wednesday 24 July 2019 (24/07/2019)
241.1290
241.2540
242.4670
241.4020
241.9345
Tuesday 23 July 2019 (23/07/2019)
243.9310
241.2730
243.0540
242.4320
242.7430
Monday 22 July 2019 (22/07/2019)
244.6600
243.8910
244.9360
244.4970
244.7165
Friday 19 July 2019 (19/07/2019)
243.9820
243.5720
244.9110
243.5610
244.2360
Thursday 18 July 2019 (18/07/2019)
242.3720
243.9720
243.8980
242.8390
243.3685
Wednesday 17 July 2019 (17/07/2019)
242.4950
242.4320
242.8910
242.6970
242.7940
Tuesday 16 July 2019 (16/07/2019)
242.0400
242.5380
242.4670
242.2980
242.3825
Monday 15 July 2019 (15/07/2019)
241.1790
242.0530
242.0900
241.2080
241.6490
Friday 12 July 2019 (12/07/2019)
240.3360
241.0950
240.8950
240.6230
240.7590
Thursday 11 July 2019 (11/07/2019)
238.3330
239.8860
240.2120
238.9340
239.5730
Wednesday 10 July 2019 (10/07/2019)
237.6460
239.2340
238.6330
238.2050
238.4190
Tuesday 9 July 2019 (09/07/2019)
238.5850
237.6560
238.8770
238.2160
238.5465
Monday 8 July 2019 (08/07/2019)
238.7110
238.6180
239.9620
239.1530
239.5575
Friday 5 July 2019 (05/07/2019)
241.1000
238.6490
239.6600
239.2300
239.4450
Thursday 4 July 2019 (04/07/2019)
242.2440
241.0670
241.8680
241.2580
241.5630
Wednesday 3 July 2019 (03/07/2019)
240.9190
241.5410
241.8870
240.8750
241.3810
Tuesday 2 July 2019 (02/07/2019)
241.7750
240.9580
241.6050
240.4360
241.0205
Monday 1 July 2019 (01/07/2019)
241.9870
241.6470
241.7340
241.5210
241.6275

June

Friday 28 June 2019 (28/06/2019)
241.7840
242.0570
241.8940
241.7970
241.8455
Thursday 27 June 2019 (27/06/2019)
240.4460
241.2730
241.2450
241.0400
241.1425
Wednesday 26 June 2019 (26/06/2019)
238.8570
240.5130
240.8090
239.5490
240.1790
Tuesday 25 June 2019 (25/06/2019)
238.6440
238.8130
239.3190
239.0180
239.1685
Monday 24 June 2019 (24/06/2019)
237.5030
238.4740
237.7780
237.2460
237.5120
Friday 21 June 2019 (21/06/2019)
236.9870
237.3870
237.1500
236.8910
237.0205
Thursday 20 June 2019 (20/06/2019)
235.6540
237.0400
236.8460
236.7050
236.7755
Wednesday 19 June 2019 (19/06/2019)
235.7510
235.9950
235.7990
235.5440
235.6715
Tuesday 18 June 2019 (18/06/2019)
234.1330
235.2490
234.6350
234.6190
234.6270
Monday 17 June 2019 (17/06/2019)
233.9120
234.5620
235.5460
234.4170
234.9815
Friday 14 June 2019 (14/06/2019)
236.1260
233.7370
235.1930
234.3530
234.7730
Thursday 13 June 2019 (13/06/2019)
236.7810
236.1390
236.6130
236.2940
236.4535
Wednesday 12 June 2019 (12/06/2019)
237.0200
236.8440
236.7880
236.7650
236.7765
Tuesday 11 June 2019 (11/06/2019)
202.5980
237.0340
236.9340
122.1540
179.5440
Monday 10 June 2019 (10/06/2019)
204.1390
202.5890
237.7340
203.0950
220.4145
Friday 7 June 2019 (07/06/2019)
203.0230
204.3070
203.8210
203.4870
203.6540
Thursday 6 June 2019 (06/06/2019)
203.0630
203.0040
203.7480
203.1290
203.4385
Wednesday 5 June 2019 (05/06/2019)
202.7530
203.1050
203.3490
203.2130
203.2810
Tuesday 4 June 2019 (04/06/2019)
236.3410
202.7110
236.4250
202.2980
219.3615
Monday 3 June 2019 (03/06/2019)
235.2270
237.2570
237.2920
235.5090
236.4005

May

Friday 31 May 2019 (31/05/2019)
234.8590
235.3250
235.1520
234.9920
235.0720
Thursday 30 May 2019 (30/05/2019)
234.6130
234.2470
234.9400
234.2760
234.6080
Wednesday 29 May 2019 (29/05/2019)
235.7630
234.5150
235.0830
234.4800
234.7815
Tuesday 28 May 2019 (28/05/2019)
235.8240
235.8760
236.1350
235.5900
235.8625
Monday 27 May 2019 (27/05/2019)
235.9510
235.8270
235.6990
235.5820
235.6405
Friday 24 May 2019 (24/05/2019)
233.9590
235.9770
235.5490
235.1840
235.3665
Thursday 23 May 2019 (23/05/2019)
234.4980
234.8120
234.4190
234.2850
234.3520
Wednesday 22 May 2019 (22/05/2019)
234.2440
234.4980
234.3270
234.0830
234.2050
Tuesday 21 May 2019 (21/05/2019)
235.4270
234.2480
234.7720
234.3410
234.5565
Monday 20 May 2019 (20/05/2019)
235.3380
235.4250
235.8920
235.3970
235.6445
Friday 17 May 2019 (17/05/2019)
236.2060
235.2230
236.0930
235.2520
235.6725
Thursday 16 May 2019 (16/05/2019)
236.6040
235.5940
236.5520
236.0400
236.2960
Wednesday 15 May 2019 (15/05/2019)
237.6030
236.5820
237.1740
236.3830
236.7785
Tuesday 14 May 2019 (14/05/2019)
237.3420
236.5680
237.4890
236.7940
237.1415
Monday 13 May 2019 (13/05/2019)
237.2510
236.6790
237.8110
236.4490
237.1300
Friday 10 May 2019 (10/05/2019)
237.1730
237.4480
237.6720
237.1560
237.4140
Thursday 9 May 2019 (09/05/2019)
237.9580
237.1590
237.7120
236.7720
237.2420
Wednesday 8 May 2019 (08/05/2019)
237.3500
237.0680
237.1850
235.1980
236.1915
Tuesday 7 May 2019 (07/05/2019)
237.9070
237.4810
238.9590
237.1440
238.0515
Monday 6 May 2019 (06/05/2019)
237.8720
237.8890
238.2200
238.0240
238.1220
Friday 3 May 2019 (03/05/2019)
239.9320
239.2850
239.1100
238.8280
238.9690
Thursday 2 May 2019 (02/05/2019)
238.4400
239.2960
239.4110
238.5310
238.9710
Wednesday 1 May 2019 (01/05/2019)
239.1300
238.1900
239.1950
238.8310
239.0130

April

Tuesday 30 April 2019 (30/04/2019)
239.1210
239.2390
239.3170
238.9340
239.1255
Monday 29 April 2019 (29/04/2019)
240.2920
240.4730
240.1380
239.9040
240.0210
Friday 26 April 2019 (26/04/2019)
239.1290
240.2700
239.6150
239.2550
239.4350
Thursday 25 April 2019 (25/04/2019)
237.4340
239.1110
238.8060
238.7490
238.7775
Wednesday 24 April 2019 (24/04/2019)
239.9300
237.4870
238.7720
238.1620
238.4670
Tuesday 23 April 2019 (23/04/2019)
240.0820
239.8700
239.7570
239.3770
239.5670
Monday 22 April 2019 (22/04/2019)
240.7040
240.6160
240.6190
240.1970
240.4080
Friday 19 April 2019 (19/04/2019)
240.7670
240.7970
240.8920
240.7750
240.8335
Thursday 18 April 2019 (18/04/2019)
242.5720
240.7390
241.6450
241.1190
241.3820
Wednesday 17 April 2019 (17/04/2019)
241.8280
242.1680
242.6110
242.1930
242.4020
Tuesday 16 April 2019 (16/04/2019)
243.9000
241.5430
243.7760
241.4880
242.6320
Monday 15 April 2019 (15/04/2019)
243.6570
243.6240
244.0030
243.5880
243.7955
Friday 12 April 2019 (12/04/2019)
242.3520
243.6120
243.6410
243.2120
243.4265
Thursday 11 April 2019 (11/04/2019)
243.7260
242.3420
243.0040
242.8660
242.9350
Wednesday 10 April 2019 (10/04/2019)
242.9770
243.6860
243.2140
243.0260
243.1200
Tuesday 9 April 2019 (09/04/2019)
242.3150
243.0940
242.7340
242.5800
242.6570
Monday 8 April 2019 (08/04/2019)
242.6640
242.6000
242.8140
242.4460
242.6300
Friday 5 April 2019 (05/04/2019)
243.0040
242.8330
242.8020
242.0580
242.4300
Thursday 4 April 2019 (04/04/2019)
244.4810
243.3130
244.3800
243.4420
243.9110
Wednesday 3 April 2019 (03/04/2019)
242.6280
244.4590
244.0510
243.9320
243.9915
Tuesday 2 April 2019 (02/04/2019)
245.0410
242.7110
243.5370
243.1040
243.3205
Monday 1 April 2019 (01/04/2019)
245.6280
244.4640
245.8390
245.4170
245.6280

March

Friday 29 March 2019 (29/03/2019)
244.6800
244.9400
245.4690
245.0780
245.2735
Thursday 28 March 2019 (28/03/2019)
244.5900
244.6920
244.8340
244.5900
244.7120
Wednesday 27 March 2019 (27/03/2019)
248.7270
244.7620
247.7720
245.1880
246.4800
Tuesday 26 March 2019 (26/03/2019)
248.5270
248.7370
250.1020
248.2710
249.1865
Monday 25 March 2019 (25/03/2019)
246.9050
248.5460
249.2610
248.1020
248.6815
Friday 22 March 2019 (22/03/2019)
247.3690
246.9870
247.7440
247.7250
247.7345
Thursday 21 March 2019 (21/03/2019)
249.4290
247.4390
249.3180
246.6590
247.9885
Wednesday 20 March 2019 (20/03/2019)
246.7140
249.4080
248.5300
246.7530
247.6415
Tuesday 19 March 2019 (19/03/2019)
247.2400
246.7480
248.6300
247.6960
248.1630
Monday 18 March 2019 (18/03/2019)
245.7040
247.3050
247.0600
246.8120
246.9360
Friday 15 March 2019 (15/03/2019)
245.7600
247.0820
247.1620
247.0350
247.0985
Thursday 14 March 2019 (14/03/2019)
246.5420
245.8080
246.7170
245.5640
246.1405
Wednesday 13 March 2019 (13/03/2019)
246.0170
246.5530
246.3270
246.1470
246.2370
Tuesday 12 March 2019 (12/03/2019)
245.3680
246.0400
246.9610
246.7710
246.8660
Monday 11 March 2019 (11/03/2019)
244.3070
245.3990
245.7470
244.6650
245.2060
Friday 8 March 2019 (08/03/2019)
243.5590
244.0050
244.4300
244.0690
244.2495
Thursday 7 March 2019 (07/03/2019)
243.3910
243.5310
244.9060
243.4400
244.1730
Wednesday 6 March 2019 (06/03/2019)
245.2080
243.4270
244.5970
244.5330
244.5650
Tuesday 5 March 2019 (05/03/2019)
245.9730
245.1740
246.0820
244.6600
245.3710
Monday 4 March 2019 (04/03/2019)
246.5940
245.9700
246.5330
246.0360
246.2845
Friday 1 March 2019 (01/03/2019)
246.5510
245.9240
246.7550
245.8380
246.2965

February

Thursday 28 February 2019 (28/02/2019)
247.5150
246.6220
247.2070
246.8160
247.0115
Wednesday 27 February 2019 (27/02/2019)
249.3670
247.7530
248.5310
247.4010
247.9660
Tuesday 26 February 2019 (26/02/2019)
249.2320
249.3310
249.4230
249.3490
249.3860
Monday 25 February 2019 (25/02/2019)
248.2490
249.2530
249.2420
249.2320
249.2370
Friday 22 February 2019 (22/02/2019)
246.6250
247.6970
245.4380
126.1550
185.7965
Thursday 21 February 2019 (21/02/2019)
248.3070
246.7020
248.4260
246.6810
247.5535
Wednesday 20 February 2019 (20/02/2019)
248.6910
248.2960
248.2020
247.9360
248.0690
Tuesday 19 February 2019 (19/02/2019)
248.0850
248.6780
248.1540
248.0540
248.1040
Monday 18 February 2019 (18/02/2019)
248.1990
248.0450
247.9870
247.6200
247.8035
Friday 15 February 2019 (15/02/2019)
246.9700
248.2820
248.1480
247.0270
247.5875
Thursday 14 February 2019 (14/02/2019)
246.0650
246.9990
247.1300
246.4560
246.7930
Wednesday 13 February 2019 (13/02/2019)
243.6300
246.1390
246.2820
245.3280
245.8050
Tuesday 12 February 2019 (12/02/2019)
243.2120
243.6750
243.4620
242.9600
243.2110
Monday 11 February 2019 (11/02/2019)
244.0820
243.2510
243.9220
243.0290
243.4755
Friday 8 February 2019 (08/02/2019)
243.5700
243.5570
244.0900
243.3360
243.7130
Thursday 7 February 2019 (07/02/2019)
244.4570
243.6130
245.3110
244.8580
245.0845
Wednesday 6 February 2019 (06/02/2019)
249.4980
244.4250
248.8060
246.6050
247.7055
Tuesday 5 February 2019 (05/02/2019)
248.3300
249.5230
248.8270
248.2990
248.5630
Monday 4 February 2019 (04/02/2019)
249.0330
248.2830
248.7120
248.4800
248.5960
Friday 1 February 2019 (01/02/2019)
250.9100
249.0910
251.0750
250.9790
251.0270

January

Thursday 31 January 2019 (31/01/2019)
249.6630
250.9470
250.3250
249.9530
250.1390
Wednesday 30 January 2019 (30/01/2019)
246.6890
249.7190
248.7180
248.0540
248.3860
Tuesday 29 January 2019 (29/01/2019)
247.3440
246.6490
247.8850
247.0870
247.4860
Monday 28 January 2019 (28/01/2019)
247.4320
247.3700
247.5740
247.4260
247.5000
Friday 25 January 2019 (25/01/2019)
245.2150
247.4740
246.7370
246.5760
246.6565
Thursday 24 January 2019 (24/01/2019)
246.2790
245.1650
245.0710
244.9490
245.0100
Wednesday 23 January 2019 (23/01/2019)
245.4050
246.2790
246.0940
245.8070
245.9505
Tuesday 22 January 2019 (22/01/2019)
243.8850
245.4960
244.4000
243.4580
243.9290
Monday 21 January 2019 (21/01/2019)
244.6500
243.8800
244.3390
244.1890
244.2640
Friday 18 January 2019 (18/01/2019)
245.2040
244.6990
245.5410
245.1270
245.3340
Thursday 17 January 2019 (17/01/2019)
246.5500
245.2000
245.5030
244.8390
245.1710
Wednesday 16 January 2019 (16/01/2019)
248.2790
246.5610
247.7430
246.4590
247.1010
Tuesday 15 January 2019 (15/01/2019)
248.4830
248.3420
248.4460
248.2720
248.3590
Monday 14 January 2019 (14/01/2019)
248.9530
248.5060
248.9200
248.3670
248.6435
Friday 11 January 2019 (11/01/2019)
247.7790
249.4730
249.6780
249.4330
249.5555
Thursday 10 January 2019 (10/01/2019)
248.1350
247.6680
247.8470
247.6610
247.7540
Wednesday 9 January 2019 (09/01/2019)
245.0600
248.1310
247.4310
246.7990
247.1150
Tuesday 8 January 2019 (08/01/2019)
246.2140
245.0480
246.2100
244.6570
245.4335
Monday 7 January 2019 (07/01/2019)
245.8410
246.1740
246.1040
245.6110
245.8575
Friday 4 January 2019 (04/01/2019)
243.4630
245.0890
244.9200
243.5310
244.2255
Thursday 3 January 2019 (03/01/2019)
241.7210
243.5190
243.0060
241.2280
242.1170
Wednesday 2 January 2019 (02/01/2019)
243.4290
241.8430
243.5650
241.8570
242.7110
Tuesday 1 January 2019 (01/01/2019)
245.0580
243.4050
244.4780
244.0450
244.2615