New Zealand Dollar-Nigerian Naira History: 2018

Go
Set Alert Set Alert

Daily NZD/NGN rates for 2018, including the high, low, open, close and mid rate.

Highest exchange rate of 2018: 266.839 on 16/02/2018

Lowest exchange rate of 2018: 124.176 on 19/07/2018

Average exchange rate of 2018: 249.5811

View Past and Historical Exchange Rates

Historical Graph For Converting New Zealand Dollars into Nigerian Nairas

1Y
3Y
5Y
10Y
All
Loading

What was the New Zealand Dollar worth against the Nigerian Naira on a selected day in 2018?

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
244.1640
245.0930
244.6640
243.7370
244.2005
Friday 28 December 2018 (28/12/2018)
244.2560
244.4920
244.4150
244.0940
244.2545
Thursday 27 December 2018 (27/12/2018)
245.6430
244.2450
244.7540
244.4070
244.5805
Wednesday 26 December 2018 (26/12/2018)
244.8280
245.7250
244.6980
244.6260
244.6620
Tuesday 25 December 2018 (25/12/2018)
246.0040
244.8460
245.4580
245.4000
245.4290
Monday 24 December 2018 (24/12/2018)
244.5160
245.2820
245.4300
244.9300
245.1800
Friday 21 December 2018 (21/12/2018)
246.4770
244.8630
245.6410
245.6130
245.6270
Thursday 20 December 2018 (20/12/2018)
246.5870
246.4180
246.6160
245.8430
246.2295
Wednesday 19 December 2018 (19/12/2018)
250.1570
246.6590
248.9020
247.8520
248.3770
Tuesday 18 December 2018 (18/12/2018)
248.8300
250.1030
249.6970
249.2030
249.4500
Monday 17 December 2018 (17/12/2018)
246.5510
248.2230
247.9390
247.0050
247.4720
Friday 14 December 2018 (14/12/2018)
249.5920
246.8450
248.1370
246.8900
247.5135
Thursday 13 December 2018 (13/12/2018)
249.9480
249.6220
249.9730
249.7520
249.8625
Wednesday 12 December 2018 (12/12/2018)
251.3340
250.0770
251.3710
249.8440
250.6075
Tuesday 11 December 2018 (11/12/2018)
250.1630
251.4270
250.9500
250.4420
250.6960
Monday 10 December 2018 (10/12/2018)
249.4910
250.2290
250.7330
250.1470
250.4400
Friday 7 December 2018 (07/12/2018)
250.5100
250.2130
249.9930
249.8430
249.9180
Thursday 6 December 2018 (06/12/2018)
250.4980
250.4690
250.4690
249.9950
250.2320
Wednesday 5 December 2018 (05/12/2018)
252.2660
250.6300
251.9830
251.6520
251.8175
Tuesday 4 December 2018 (04/12/2018)
252.2050
252.2920
252.4000
251.9420
252.1710
Monday 3 December 2018 (03/12/2018)
251.5990
252.1870
252.6400
251.8170
252.2285

November

Friday 30 November 2018 (30/11/2018)
249.8800
250.3230
250.3310
250.0040
250.1675
Thursday 29 November 2018 (29/11/2018)
250.2950
249.9020
249.7120
249.3000
249.5060
Wednesday 28 November 2018 (28/11/2018)
247.4500
250.4740
248.9870
248.5180
248.7525
Tuesday 27 November 2018 (27/11/2018)
246.1470
247.4640
246.6710
245.6270
246.1490
Monday 26 November 2018 (26/11/2018)
246.6080
246.2090
247.4590
244.2280
245.8435
Friday 23 November 2018 (23/11/2018)
244.9110
246.8950
246.3780
244.0240
245.2010
Thursday 22 November 2018 (22/11/2018)
248.5640
244.8680
247.8030
247.2210
247.5120
Wednesday 21 November 2018 (21/11/2018)
247.2090
248.4930
248.6930
247.5110
248.1020
Tuesday 20 November 2018 (20/11/2018)
247.9700
247.2270
248.1170
247.7730
247.9450
Monday 19 November 2018 (19/11/2018)
250.1660
247.9940
249.4720
249.0530
249.2625
Friday 16 November 2018 (16/11/2018)
248.1010
250.4640
249.1650
248.2080
248.6865
Thursday 15 November 2018 (15/11/2018)
247.5260
248.1040
247.3860
247.1000
247.2430
Wednesday 14 November 2018 (14/11/2018)
245.7100
247.5610
247.9450
246.6090
247.2770
Tuesday 13 November 2018 (13/11/2018)
244.1380
245.7490
246.1760
244.9590
245.5675
Monday 12 November 2018 (12/11/2018)
245.3130
244.1060
245.3390
244.8030
245.0710
Friday 9 November 2018 (09/11/2018)
245.4190
245.8850
245.6070
243.4620
244.5345
Thursday 8 November 2018 (08/11/2018)
246.1550
245.3990
247.8610
246.1910
247.0260
Wednesday 7 November 2018 (07/11/2018)
244.6850
246.2870
245.7070
245.6620
245.6845
Tuesday 6 November 2018 (06/11/2018)
241.6570
244.6970
242.9680
242.4710
242.7195
Monday 5 November 2018 (05/11/2018)
241.4070
205.1880
241.3140
206.3890
223.8515
Friday 2 November 2018 (02/11/2018)
241.6890
241.7210
242.0460
241.9430
241.9945
Thursday 1 November 2018 (01/11/2018)
237.2160
241.7520
240.7460
238.6450
239.6955

October

Wednesday 31 October 2018 (31/10/2018)
238.4180
237.2060
238.5150
237.3730
237.9440
Tuesday 30 October 2018 (30/10/2018)
237.2810
238.4030
238.1600
237.2960
237.7280
Monday 29 October 2018 (29/10/2018)
236.3160
237.3230
236.8060
236.4330
236.6195
Friday 26 October 2018 (26/10/2018)
237.5660
236.4590
236.3480
235.9820
236.1650
Thursday 25 October 2018 (25/10/2018)
236.0190
236.9810
237.0270
236.8080
236.9175
Wednesday 24 October 2018 (24/10/2018)
238.3220
236.3540
238.2530
236.5970
237.4250
Tuesday 23 October 2018 (23/10/2018)
238.6600
238.2810
238.5090
238.2750
238.3920
Monday 22 October 2018 (22/10/2018)
239.7530
238.2410
239.3290
238.0870
238.7080
Friday 19 October 2018 (19/10/2018)
237.7160
239.7710
238.9890
238.6560
238.8225
Thursday 18 October 2018 (18/10/2018)
238.4040
237.7250
238.8530
237.9540
238.4035
Wednesday 17 October 2018 (17/10/2018)
239.3470
238.3110
239.6560
238.8980
239.2770
Tuesday 16 October 2018 (16/10/2018)
239.0880
239.3070
239.6670
239.1310
239.3990
Monday 15 October 2018 (15/10/2018)
236.0510
239.2550
238.5530
238.5240
238.5385
Friday 12 October 2018 (12/10/2018)
237.1000
236.2440
237.0050
236.8620
236.9335
Thursday 11 October 2018 (11/10/2018)
234.2140
236.9090
236.2100
235.8230
236.0165
Wednesday 10 October 2018 (10/10/2018)
235.1290
234.5450
235.0920
234.6950
234.8935
Tuesday 9 October 2018 (09/10/2018)
234.2020
235.4070
234.7360
233.7320
234.2340
Monday 8 October 2018 (08/10/2018)
233.6750
234.2270
234.2250
233.4150
233.8200
Friday 5 October 2018 (05/10/2018)
235.5990
234.2470
234.8210
234.1580
234.4895
Thursday 4 October 2018 (04/10/2018)
237.6060
235.5780
236.8180
236.0990
236.4585
Wednesday 3 October 2018 (03/10/2018)
239.5120
236.0200
238.3490
237.7030
238.0260
Tuesday 2 October 2018 (02/10/2018)
240.6390
239.3760
241.5080
240.0690
240.7885
Monday 1 October 2018 (01/10/2018)
240.0610
239.8320
240.9240
240.3850
240.6545

September

Friday 28 September 2018 (28/09/2018)
240.1080
240.0020
240.5050
240.2130
240.3590
Thursday 27 September 2018 (27/09/2018)
242.3490
240.1850
241.9080
240.5660
241.2370
Wednesday 26 September 2018 (26/09/2018)
240.7010
242.2450
242.1340
241.2590
241.6965
Tuesday 25 September 2018 (25/09/2018)
241.7090
241.2630
241.2330
241.1820
241.2075
Monday 24 September 2018 (24/09/2018)
242.2460
241.7500
242.4510
241.9670
242.2090
Friday 21 September 2018 (21/09/2018)
242.2360
242.3960
242.3320
242.2230
242.2775
Thursday 20 September 2018 (20/09/2018)
240.7890
242.2240
242.2710
241.1840
241.7275
Wednesday 19 September 2018 (19/09/2018)
238.8370
240.4690
240.3570
239.5200
239.9385
Tuesday 18 September 2018 (18/09/2018)
237.3760
238.8600
238.4340
237.2470
237.8405
Monday 17 September 2018 (17/09/2018)
237.0760
237.2890
238.0890
237.4970
237.7930
Friday 14 September 2018 (14/09/2018)
238.6180
237.5160
238.1940
237.8470
238.0205
Thursday 13 September 2018 (13/09/2018)
237.1870
238.6250
238.8370
237.4440
238.1405
Wednesday 12 September 2018 (12/09/2018)
236.5640
236.8610
236.6420
236.3810
236.5115
Tuesday 11 September 2018 (11/09/2018)
236.2800
236.6610
236.9020
236.6540
236.7780
Monday 10 September 2018 (10/09/2018)
235.1090
236.0650
237.2040
235.3050
236.2545
Friday 7 September 2018 (07/09/2018)
236.6530
235.2770
236.9010
236.4820
236.6915
Thursday 6 September 2018 (06/09/2018)
238.6130
236.6150
237.7770
237.6450
237.7110
Wednesday 5 September 2018 (05/09/2018)
235.3130
238.5420
237.5570
235.3840
236.4705
Tuesday 4 September 2018 (04/09/2018)
237.4710
235.6590
236.7000
235.6860
236.1930
Monday 3 September 2018 (03/09/2018)
239.3020
237.5640
240.3290
237.8710
239.1000

August

Friday 31 August 2018 (31/08/2018)
241.0550
239.7190
241.0950
240.8480
240.9715
Thursday 30 August 2018 (30/08/2018)
242.2500
240.6800
240.9410
240.6260
240.7835
Wednesday 29 August 2018 (29/08/2018)
243.1670
242.8790
243.0140
242.7340
242.8740
Tuesday 28 August 2018 (28/08/2018)
241.5090
243.0620
242.8850
241.4190
242.1520
Monday 27 August 2018 (27/08/2018)
241.5730
242.2640
241.8180
240.8420
241.3300
Friday 24 August 2018 (24/08/2018)
240.6920
241.0130
242.0230
241.4210
241.7220
Thursday 23 August 2018 (23/08/2018)
242.5750
240.1880
242.1730
241.1210
241.6470
Wednesday 22 August 2018 (22/08/2018)
242.3200
242.0760
242.7860
241.7800
242.2830
Tuesday 21 August 2018 (21/08/2018)
239.1960
242.6530
240.6790
239.9470
240.3130
Monday 20 August 2018 (20/08/2018)
239.1290
239.4580
240.0330
238.9260
239.4795
Friday 17 August 2018 (17/08/2018)
237.7680
239.6410
238.9190
238.7390
238.8290
Thursday 16 August 2018 (16/08/2018)
236.5330
237.4460
237.5470
237.4230
237.4850
Wednesday 15 August 2018 (15/08/2018)
236.8660
236.3940
236.6740
236.0700
236.3720
Tuesday 14 August 2018 (14/08/2018)
237.0270
236.8920
238.1850
237.4130
237.7990
Monday 13 August 2018 (13/08/2018)
237.4440
237.0710
237.7730
237.5080
237.6405
Friday 10 August 2018 (10/08/2018)
239.4650
237.3120
240.2920
238.0310
239.1615
Thursday 9 August 2018 (09/08/2018)
241.8130
238.2170
240.4660
240.2460
240.3560
Wednesday 8 August 2018 (08/08/2018)
243.1720
241.3410
243.3200
242.9990
243.1595
Tuesday 7 August 2018 (07/08/2018)
242.6480
242.6380
243.5270
243.0960
243.3115
Monday 6 August 2018 (06/08/2018)
243.0950
242.6470
243.4660
242.6310
243.0485
Friday 3 August 2018 (03/08/2018)
243.5710
243.1510
244.5140
243.0990
243.8065
Thursday 2 August 2018 (02/08/2018)
246.1030
242.5620
244.8400
243.6020
244.2210
Wednesday 1 August 2018 (01/08/2018)
244.9330
245.2730
246.7230
245.2660
245.9945

July

Tuesday 31 July 2018 (31/07/2018)
246.3980
244.8810
246.7130
245.4720
246.0925
Monday 30 July 2018 (30/07/2018)
245.6630
246.3870
245.8520
245.6200
245.7360
Friday 27 July 2018 (27/07/2018)
246.4590
245.3450
246.7250
245.6240
246.1745
Thursday 26 July 2018 (26/07/2018)
246.9380
245.6580
246.5410
246.1690
246.3550
Wednesday 25 July 2018 (25/07/2018)
245.9150
247.3970
246.5300
246.4010
246.4655
Tuesday 24 July 2018 (24/07/2018)
243.7670
245.9500
245.9050
244.3790
245.1420
Monday 23 July 2018 (23/07/2018)
246.2210
243.8460
245.4940
244.4060
244.9500
Friday 20 July 2018 (20/07/2018)
242.4710
245.7340
245.3070
243.4850
244.3960
Thursday 19 July 2018 (19/07/2018)
245.1910
123.7130
244.1150
124.1760
184.1455
Wednesday 18 July 2018 (18/07/2018)
244.4300
245.2450
244.7680
244.0850
244.4265
Tuesday 17 July 2018 (17/07/2018)
244.9360
244.4000
245.1080
244.8010
244.9545
Monday 16 July 2018 (16/07/2018)
243.8200
244.9340
245.0230
244.4830
244.7530
Friday 13 July 2018 (13/07/2018)
244.5200
243.8810
244.1410
243.5000
243.8205
Thursday 12 July 2018 (12/07/2018)
243.6940
244.4830
244.5550
244.3450
244.4500
Wednesday 11 July 2018 (11/07/2018)
246.1310
243.5360
245.1440
244.8850
245.0145
Tuesday 10 July 2018 (10/07/2018)
246.5240
246.0960
246.6460
246.1170
246.3815
Monday 9 July 2018 (09/07/2018)
246.3670
246.5150
246.3120
246.0960
246.2040
Friday 6 July 2018 (06/07/2018)
244.5700
246.5770
246.0650
245.2390
245.6520
Thursday 5 July 2018 (05/07/2018)
243.1910
244.9990
244.3640
244.2420
244.3030
Wednesday 4 July 2018 (04/07/2018)
243.1630
243.4750
243.6060
243.3170
243.4615
Tuesday 3 July 2018 (03/07/2018)
241.7700
243.4240
242.5340
242.2510
242.3925
Monday 2 July 2018 (02/07/2018)
244.0430
241.9770
242.6480
242.3620
242.5050

June

Friday 29 June 2018 (29/06/2018)
243.1380
243.8660
243.7830
243.4390
243.6110
Thursday 28 June 2018 (28/06/2018)
244.0860
243.0520
243.2180
243.0820
243.1500
Wednesday 27 June 2018 (27/06/2018)
246.2280
244.1020
245.0180
244.7770
244.8975
Tuesday 26 June 2018 (26/06/2018)
248.0230
246.2900
247.6080
246.7950
247.2015
Monday 25 June 2018 (25/06/2018)
248.9450
248.0620
248.5190
248.3630
248.4410
Friday 22 June 2018 (22/06/2018)
247.6930
248.7160
248.9500
248.8950
248.9225
Thursday 21 June 2018 (21/06/2018)
248.2220
247.7410
248.0270
247.7090
247.8680
Wednesday 20 June 2018 (20/06/2018)
248.6020
248.3490
248.7700
248.1890
248.4795
Tuesday 19 June 2018 (19/06/2018)
249.8590
248.6180
249.2370
248.7850
249.0110
Monday 18 June 2018 (18/06/2018)
250.1220
249.8680
250.5910
249.5590
250.0750
Friday 15 June 2018 (15/06/2018)
250.9930
250.5080
250.5060
250.3100
250.4080
Thursday 14 June 2018 (14/06/2018)
253.5450
250.9890
253.9130
252.3180
253.1155
Wednesday 13 June 2018 (13/06/2018)
252.5380
253.6350
253.6670
253.0220
253.3445
Tuesday 12 June 2018 (12/06/2018)
253.3040
252.5940
254.0820
253.5940
253.8380
Monday 11 June 2018 (11/06/2018)
253.8560
253.3110
254.1380
253.9340
254.0360
Friday 8 June 2018 (08/06/2018)
252.9830
254.1100
253.4170
253.0010
253.2090
Thursday 7 June 2018 (07/06/2018)
253.7530
253.1430
253.9350
253.5390
253.7370
Wednesday 6 June 2018 (06/06/2018)
253.4230
253.7660
254.1390
253.9150
254.0270
Tuesday 5 June 2018 (05/06/2018)
253.4990
253.3760
253.7220
253.7170
253.7195
Monday 4 June 2018 (04/06/2018)
251.5840
253.4800
253.8800
252.4300
253.1550
Friday 1 June 2018 (01/06/2018)
252.9580
251.8180
252.9950
251.6230
252.3090

May

Thursday 31 May 2018 (31/05/2018)
252.1340
253.0300
253.0600
252.6080
252.8340
Wednesday 30 May 2018 (30/05/2018)
248.7290
252.1960
251.8780
249.7300
250.8040
Tuesday 29 May 2018 (29/05/2018)
250.5020
248.6850
249.8490
249.7660
249.8075
Monday 28 May 2018 (28/05/2018)
249.8400
250.5210
250.9040
250.4340
250.6690
Friday 25 May 2018 (25/05/2018)
249.8650
249.7430
249.7310
249.6690
249.7000
Thursday 24 May 2018 (24/05/2018)
249.6940
249.8480
249.7720
249.4820
249.6270
Wednesday 23 May 2018 (23/05/2018)
250.6640
249.7930
249.4650
249.3340
249.3995
Tuesday 22 May 2018 (22/05/2018)
250.9990
250.5970
251.3810
250.8500
251.1155
Monday 21 May 2018 (21/05/2018)
249.2690
250.9780
250.2150
248.8110
249.5130
Friday 18 May 2018 (18/05/2018)
248.1780
249.3530
249.3930
248.3500
248.8715
Thursday 17 May 2018 (17/05/2018)
248.9110
248.2440
248.7120
248.4860
248.5990
Wednesday 16 May 2018 (16/05/2018)
247.4830
248.8950
248.5420
248.0800
248.3110
Tuesday 15 May 2018 (15/05/2018)
249.7700
247.4670
248.6970
248.4910
248.5940
Monday 14 May 2018 (14/05/2018)
251.2090
249.7540
251.2270
250.2840
250.7555
Friday 11 May 2018 (11/05/2018)
251.4190
251.2740
251.5870
251.5660
251.5765
Thursday 10 May 2018 (10/05/2018)
249.9220
251.3750
250.5110
249.8680
250.1895
Wednesday 9 May 2018 (09/05/2018)
250.8810
249.9130
250.9620
250.5860
250.7740
Tuesday 8 May 2018 (08/05/2018)
252.4290
250.9590
251.4230
251.1200
251.2715
Monday 7 May 2018 (07/05/2018)
252.3420
252.4740
252.6670
252.4990
252.5830
Friday 4 May 2018 (04/05/2018)
253.4450
252.4030
252.6740
252.2730
252.4735
Thursday 3 May 2018 (03/05/2018)
251.8580
253.4080
252.8050
252.6800
252.7425
Wednesday 2 May 2018 (02/05/2018)
252.0860
251.8030
252.6760
251.6580
252.1670
Tuesday 1 May 2018 (01/05/2018)
252.9700
252.0400
252.9350
251.7080
252.3215

April

Monday 30 April 2018 (30/04/2018)
254.9020
253.0510
254.2190
253.5790
253.8990
Friday 27 April 2018 (27/04/2018)
253.9110
254.9150
254.5710
253.5810
254.0760
Thursday 26 April 2018 (26/04/2018)
254.3100
254.0260
254.7090
253.9190
254.3140
Wednesday 25 April 2018 (25/04/2018)
255.8340
254.4770
254.7260
254.6910
254.7085
Tuesday 24 April 2018 (24/04/2018)
257.4240
255.8880
257.1560
255.9990
256.5775
Monday 23 April 2018 (23/04/2018)
259.3440
257.4440
258.8830
258.0660
258.4745
Friday 20 April 2018 (20/04/2018)
261.2860
259.4890
260.1480
259.9450
260.0465
Thursday 19 April 2018 (19/04/2018)
263.2930
261.4120
262.2970
261.9030
262.1000
Wednesday 18 April 2018 (18/04/2018)
264.6330
263.3270
264.0990
263.8090
263.9540
Tuesday 17 April 2018 (17/04/2018)
265.1850
264.6720
264.5830
264.4280
264.5055
Monday 16 April 2018 (16/04/2018)
264.5820
265.2490
264.8140
264.7430
264.7785
Friday 13 April 2018 (13/04/2018)
265.6890
265.0740
265.8640
265.1790
265.5215
Thursday 12 April 2018 (12/04/2018)
264.8690
265.6140
265.5290
265.3070
265.4180
Wednesday 11 April 2018 (11/04/2018)
265.4030
264.9050
265.0130
264.7990
264.9060
Tuesday 10 April 2018 (10/04/2018)
263.4270
265.3630
264.9680
264.4030
264.6855
Monday 9 April 2018 (09/04/2018)
261.8920
263.4550
262.8340
262.6560
262.7450
Friday 6 April 2018 (06/04/2018)
261.1060
261.6210
261.2690
261.0080
261.1385
Thursday 5 April 2018 (05/04/2018)
263.4870
261.0930
262.5950
262.1590
262.3770
Wednesday 4 April 2018 (04/04/2018)
261.4920
263.4750
262.3660
261.6050
261.9855
Tuesday 3 April 2018 (03/04/2018)
259.3130
261.4770
261.1820
259.7750
260.4785
Monday 2 April 2018 (02/04/2018)
260.4150
259.3740
260.3830
259.8080
260.0955

March

Friday 30 March 2018 (30/03/2018)
260.2230
260.7170
261.1000
260.6090
260.8545
Thursday 29 March 2018 (29/03/2018)
259.6340
260.3300
260.6070
259.1960
259.9015
Wednesday 28 March 2018 (28/03/2018)
261.7500
259.6200
261.4950
260.4390
260.9670
Tuesday 27 March 2018 (27/03/2018)
262.8370
261.6950
262.4170
133.0630
197.7400
Monday 26 March 2018 (26/03/2018)
260.6730
262.8930
262.4650
262.1080
262.2865
Friday 23 March 2018 (23/03/2018)
259.8060
260.4270
260.8780
260.7940
260.8360
Thursday 22 March 2018 (22/03/2018)
260.2510
259.7970
260.4550
260.0490
260.2520
Wednesday 21 March 2018 (21/03/2018)
258.4700
260.2730
259.6070
258.6680
259.1375
Tuesday 20 March 2018 (20/03/2018)
260.7080
258.4310
260.1440
259.3440
259.7440
Monday 19 March 2018 (19/03/2018)
260.2170
260.8040
259.7200
259.6850
259.7025
Friday 16 March 2018 (16/03/2018)
261.7100
259.8820
260.9420
260.2130
260.5775
Thursday 15 March 2018 (15/03/2018)
263.2840
261.7430
263.3190
263.0890
263.2040
Wednesday 14 March 2018 (14/03/2018)
263.9060
263.3150
263.7960
263.5860
263.6910
Tuesday 13 March 2018 (13/03/2018)
262.7630
263.9080
264.0660
263.8580
263.9620
Monday 12 March 2018 (12/03/2018)
263.1320
262.8510
263.4180
262.6330
263.0255
Friday 9 March 2018 (09/03/2018)
261.4180
262.2510
262.4460
261.9470
262.1965
Thursday 8 March 2018 (08/03/2018)
262.3800
261.3680
261.7250
261.6270
261.6760
Wednesday 7 March 2018 (07/03/2018)
262.9180
262.3380
262.5590
262.3220
262.4405
Tuesday 6 March 2018 (06/03/2018)
260.0880
262.9250
261.7860
261.6870
261.7365
Monday 5 March 2018 (05/03/2018)
260.3490
260.0580
260.4680
260.0840
260.2760
Friday 2 March 2018 (02/03/2018)
261.7990
260.6570
262.2550
260.6890
261.4720
Thursday 1 March 2018 (01/03/2018)
260.1460
261.7430
260.9440
260.0370
260.4905

February

Wednesday 28 February 2018 (28/02/2018)
261.0020
260.1540
260.2670
260.2050
260.2360
Tuesday 27 February 2018 (27/02/2018)
262.4230
260.8250
261.9200
261.0990
261.5095
Monday 26 February 2018 (26/02/2018)
262.1980
262.5300
263.8160
263.0810
263.4485
Friday 23 February 2018 (23/02/2018)
264.3330
262.5500
263.7110
263.0630
263.3870
Thursday 22 February 2018 (22/02/2018)
263.3650
264.3100
264.5060
263.9980
264.2520
Wednesday 21 February 2018 (21/02/2018)
264.6590
263.4730
264.6840
264.4550
264.5695
Tuesday 20 February 2018 (20/02/2018)
265.8480
264.6830
265.4580
265.2140
265.3360
Monday 19 February 2018 (19/02/2018)
266.7530
265.7510
266.6800
265.9870
266.3335
Friday 16 February 2018 (16/02/2018)
266.3470
266.8050
266.8390
266.1690
266.5040
Thursday 15 February 2018 (15/02/2018)
265.3980
266.3130
266.1700
266.0860
266.1280
Wednesday 14 February 2018 (14/02/2018)
262.8570
265.4820
264.5530
263.0990
263.8260
Tuesday 13 February 2018 (13/02/2018)
261.7430
262.8880
262.9790
262.6470
262.8130
Monday 12 February 2018 (12/02/2018)
261.6430
261.9370
261.6470
261.4030
261.5250
Friday 9 February 2018 (09/02/2018)
260.0890
261.8710
261.3190
259.8100
260.5645
Thursday 8 February 2018 (08/02/2018)
260.3000
260.1380
260.2180
259.8050
260.0115
Wednesday 7 February 2018 (07/02/2018)
264.1760
260.1740
262.8790
262.1080
262.4935
Tuesday 6 February 2018 (06/02/2018)
261.5280
264.2720
262.7650
262.0840
262.4245
Monday 5 February 2018 (05/02/2018)
262.1760
261.5970
262.8890
261.9250
262.4070
Friday 2 February 2018 (02/02/2018)
266.0610
262.9780
264.9050
263.4050
264.1550
Thursday 1 February 2018 (01/02/2018)
265.4320
265.9720
264.9880
264.7740
264.8810

January

Wednesday 31 January 2018 (31/01/2018)
264.2060
265.5700
266.5300
265.5200
266.0250
Tuesday 30 January 2018 (30/01/2018)
263.7790
264.2590
264.3860
262.9240
263.6550
Monday 29 January 2018 (29/01/2018)
265.0420
263.7110
264.1440
263.5960
263.8700
Friday 26 January 2018 (26/01/2018)
263.6210
265.4120
265.2040
265.0430
265.1235
Thursday 25 January 2018 (25/01/2018)
264.6540
263.5420
265.5440
263.6970
264.6205
Wednesday 24 January 2018 (24/01/2018)
265.0090
264.5160
265.0170
264.4820
264.7495
Tuesday 23 January 2018 (23/01/2018)
263.5040
265.0710
264.1540
263.7260
263.9400
Monday 22 January 2018 (22/01/2018)
262.2990
263.4760
263.3510
262.5110
262.9310
Friday 19 January 2018 (19/01/2018)
262.6180
262.3870
262.9840
262.2070
262.5955
Thursday 18 January 2018 (18/01/2018)
261.4970
262.7030
262.5580
262.1270
262.3425
Wednesday 17 January 2018 (17/01/2018)
261.9750
261.4160
263.1070
262.0000
262.5535
Tuesday 16 January 2018 (16/01/2018)
262.6700
262.0090
262.0060
261.9960
262.0010
Monday 15 January 2018 (15/01/2018)
260.9360
262.7040
262.5080
262.2860
262.3970
Friday 12 January 2018 (12/01/2018)
261.4300
261.4550
261.6130
261.3140
261.4635
Thursday 11 January 2018 (11/01/2018)
259.8510
261.4760
260.6810
259.5900
260.1355
Wednesday 10 January 2018 (10/01/2018)
257.2580
259.7840
259.3140
257.6850
258.4995
Tuesday 9 January 2018 (09/01/2018)
258.2720
257.1500
258.7850
258.0220
258.4035
Monday 8 January 2018 (08/01/2018)
258.2020
258.3250
258.3820
258.2130
258.2975
Friday 5 January 2018 (05/01/2018)
257.9480
258.3650
259.1590
257.9530
258.5560
Thursday 4 January 2018 (04/01/2018)
254.7870
257.9590
256.6690
255.8630
256.2660
Wednesday 3 January 2018 (03/01/2018)
255.2700
254.8250
255.4940
254.6830
255.0885
Tuesday 2 January 2018 (02/01/2018)
255.1820
255.2520
256.3900
255.9720
256.1810
Monday 1 January 2018 (01/01/2018)
255.7700
255.2150
255.6690
254.6690
255.1690