New Zealand Dollar-Nigerian Naira History: 2018

Go
Set Alert Set Alert

Daily NZD/NGN rates for 2018, including the day's high, low, open, close and mid rates.

In 2018, the highest level of 2018 was 266.839, reached on 16/02/2018

The lowest level of 2018 was 124.176 reached 19/07/2018

The average level of 2018 was 249.5811

Scroll down for a day-by-day record of EUR/GBP values in 2018.

View Past and Historical Exchange Rates

NZD/NGN Graph for 2018:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
244.1640
245.0930
244.6640
243.7370
244.2005
Friday 28 December 2018 (28/12/2018)
244.2560
244.4920
244.4150
244.0940
244.2545
Thursday 27 December 2018 (27/12/2018)
245.6430
244.2450
244.7540
244.4070
244.5805
Wednesday 26 December 2018 (26/12/2018)
244.8280
245.7250
244.6980
244.6260
244.6620
Tuesday 25 December 2018 (25/12/2018)
246.0040
244.8460
245.4580
245.4000
245.4290
Monday 24 December 2018 (24/12/2018)
244.5160
245.2820
245.4300
244.9300
245.1800
Friday 21 December 2018 (21/12/2018)
246.4770
244.8630
245.6410
245.6130
245.6270
Thursday 20 December 2018 (20/12/2018)
246.5870
246.4180
246.6160
245.8430
246.2295
Wednesday 19 December 2018 (19/12/2018)
250.1570
246.6590
248.9020
247.8520
248.3770
Tuesday 18 December 2018 (18/12/2018)
248.8300
250.1030
249.6970
249.2030
249.4500
Monday 17 December 2018 (17/12/2018)
246.5510
248.2230
247.9390
247.0050
247.4720
Friday 14 December 2018 (14/12/2018)
249.5920
246.8450
248.1370
246.8900
247.5135
Thursday 13 December 2018 (13/12/2018)
249.9480
249.6220
249.9730
249.7520
249.8625
Wednesday 12 December 2018 (12/12/2018)
251.3340
250.0770
251.3710
249.8440
250.6075
Tuesday 11 December 2018 (11/12/2018)
250.1630
251.4270
250.9500
250.4420
250.6960
Monday 10 December 2018 (10/12/2018)
249.4910
250.2290
250.7330
250.1470
250.4400
Friday 7 December 2018 (07/12/2018)
250.5100
250.2130
249.9930
249.8430
249.9180
Thursday 6 December 2018 (06/12/2018)
250.4980
250.4690
250.4690
249.9950
250.2320
Wednesday 5 December 2018 (05/12/2018)
252.2660
250.6300
251.9830
251.6520
251.8175
Tuesday 4 December 2018 (04/12/2018)
252.2050
252.2920
252.4000
251.9420
252.1710
Monday 3 December 2018 (03/12/2018)
251.5990
252.1870
252.6400
251.8170
252.2285

November

Friday 30 November 2018 (30/11/2018)
249.8800
250.3230
250.3310
250.0040
250.1675
Thursday 29 November 2018 (29/11/2018)
250.2950
249.9020
249.7120
249.3000
249.5060
Wednesday 28 November 2018 (28/11/2018)
247.4500
250.4740
248.9870
248.5180
248.7525
Tuesday 27 November 2018 (27/11/2018)
246.1470
247.4640
246.6710
245.6270
246.1490
Monday 26 November 2018 (26/11/2018)
246.6080
246.2090
247.4590
244.2280
245.8435
Friday 23 November 2018 (23/11/2018)
244.9110
246.8950
246.3780
244.0240
245.2010
Thursday 22 November 2018 (22/11/2018)
248.5640
244.8680
247.8030
247.2210
247.5120
Wednesday 21 November 2018 (21/11/2018)
247.2090
248.4930
248.6930
247.5110
248.1020
Tuesday 20 November 2018 (20/11/2018)
247.9700
247.2270
248.1170
247.7730
247.9450
Monday 19 November 2018 (19/11/2018)
250.1660
247.9940
249.4720
249.0530
249.2625
Friday 16 November 2018 (16/11/2018)
248.1010
250.4640
249.1650
248.2080
248.6865
Thursday 15 November 2018 (15/11/2018)
247.5260
248.1040
247.3860
247.1000
247.2430
Wednesday 14 November 2018 (14/11/2018)
245.7100
247.5610
247.9450
246.6090
247.2770
Tuesday 13 November 2018 (13/11/2018)
244.1380
245.7490
246.1760
244.9590
245.5675
Monday 12 November 2018 (12/11/2018)
245.3130
244.1060
245.3390
244.8030
245.0710
Friday 9 November 2018 (09/11/2018)
245.4190
245.8850
245.6070
243.4620
244.5345
Thursday 8 November 2018 (08/11/2018)
246.1550
245.3990
247.8610
246.1910
247.0260
Wednesday 7 November 2018 (07/11/2018)
244.6850
246.2870
245.7070
245.6620
245.6845
Tuesday 6 November 2018 (06/11/2018)
241.6570
244.6970
242.9680
242.4710
242.7195
Monday 5 November 2018 (05/11/2018)
241.4070
205.1880
241.3140
206.3890
223.8515
Friday 2 November 2018 (02/11/2018)
241.6890
241.7210
242.0460
241.9430
241.9945
Thursday 1 November 2018 (01/11/2018)
237.2160
241.7520
240.7460
238.6450
239.6955

October

Wednesday 31 October 2018 (31/10/2018)
238.4180
237.2060
238.5150
237.3730
237.9440
Tuesday 30 October 2018 (30/10/2018)
237.2810
238.4030
238.1600
237.2960
237.7280
Monday 29 October 2018 (29/10/2018)
236.3160
237.3230
236.8060
236.4330
236.6195
Friday 26 October 2018 (26/10/2018)
237.5660
236.4590
236.3480
235.9820
236.1650
Thursday 25 October 2018 (25/10/2018)
236.0190
236.9810
237.0270
236.8080
236.9175
Wednesday 24 October 2018 (24/10/2018)
238.3220
236.3540
238.2530
236.5970
237.4250
Tuesday 23 October 2018 (23/10/2018)
238.6600
238.2810
238.5090
238.2750
238.3920
Monday 22 October 2018 (22/10/2018)
239.7530
238.2410
239.3290
238.0870
238.7080
Friday 19 October 2018 (19/10/2018)
237.7160
239.7710
238.9890
238.6560
238.8225
Thursday 18 October 2018 (18/10/2018)
238.4040
237.7250
238.8530
237.9540
238.4035
Wednesday 17 October 2018 (17/10/2018)
239.3470
238.3110
239.6560
238.8980
239.2770
Tuesday 16 October 2018 (16/10/2018)
239.0880
239.3070
239.6670
239.1310
239.3990
Monday 15 October 2018 (15/10/2018)
236.0510
239.2550
238.5530
238.5240
238.5385
Friday 12 October 2018 (12/10/2018)
237.1000
236.2440
237.0050
236.8620
236.9335
Thursday 11 October 2018 (11/10/2018)
234.2140
236.9090
236.2100
235.8230
236.0165
Wednesday 10 October 2018 (10/10/2018)
235.1290
234.5450
235.0920
234.6950
234.8935
Tuesday 9 October 2018 (09/10/2018)
234.2020
235.4070
234.7360
233.7320
234.2340
Monday 8 October 2018 (08/10/2018)
233.6750
234.2270
234.2250
233.4150
233.8200
Friday 5 October 2018 (05/10/2018)
235.5990
234.2470
234.8210
234.1580
234.4895
Thursday 4 October 2018 (04/10/2018)
237.6060
235.5780
236.8180
236.0990
236.4585
Wednesday 3 October 2018 (03/10/2018)
239.5120
236.0200
238.3490
237.7030
238.0260
Tuesday 2 October 2018 (02/10/2018)
240.6390
239.3760
241.5080
240.0690
240.7885
Monday 1 October 2018 (01/10/2018)
240.0610
239.8320
240.9240
240.3850
240.6545

September

Friday 28 September 2018 (28/09/2018)
240.1080
240.0020
240.5050
240.2130
240.3590
Thursday 27 September 2018 (27/09/2018)
242.3490
240.1850
241.9080
240.5660
241.2370
Wednesday 26 September 2018 (26/09/2018)
240.7010
242.2450
242.1340
241.2590
241.6965
Tuesday 25 September 2018 (25/09/2018)
241.7090
241.2630
241.2330
241.1820
241.2075
Monday 24 September 2018 (24/09/2018)
242.2460
241.7500
242.4510
241.9670
242.2090
Friday 21 September 2018 (21/09/2018)
242.2360
242.3960
242.3320
242.2230
242.2775
Thursday 20 September 2018 (20/09/2018)
240.7890
242.2240
242.2710
241.1840
241.7275
Wednesday 19 September 2018 (19/09/2018)
238.8370
240.4690
240.3570
239.5200
239.9385
Tuesday 18 September 2018 (18/09/2018)
237.3760
238.8600
238.4340
237.2470
237.8405
Monday 17 September 2018 (17/09/2018)
237.0760
237.2890
238.0890
237.4970
237.7930
Friday 14 September 2018 (14/09/2018)
238.6180
237.5160
238.1940
237.8470
238.0205
Thursday 13 September 2018 (13/09/2018)
237.1870
238.6250
238.8370
237.4440
238.1405
Wednesday 12 September 2018 (12/09/2018)
236.5640
236.8610
236.6420
236.3810
236.5115
Tuesday 11 September 2018 (11/09/2018)
236.2800
236.6610
236.9020
236.6540
236.7780
Monday 10 September 2018 (10/09/2018)
235.1090
236.0650
237.2040
235.3050
236.2545
Friday 7 September 2018 (07/09/2018)
236.6530
235.2770
236.9010
236.4820
236.6915
Thursday 6 September 2018 (06/09/2018)
238.6130
236.6150
237.7770
237.6450
237.7110
Wednesday 5 September 2018 (05/09/2018)
235.3130
238.5420
237.5570
235.3840
236.4705
Tuesday 4 September 2018 (04/09/2018)
237.4710
235.6590
236.7000
235.6860
236.1930
Monday 3 September 2018 (03/09/2018)
239.3020
237.5640
240.3290
237.8710
239.1000

August

Friday 31 August 2018 (31/08/2018)
241.0550
239.7190
241.0950
240.8480
240.9715
Thursday 30 August 2018 (30/08/2018)
242.2500
240.6800
240.9410
240.6260
240.7835
Wednesday 29 August 2018 (29/08/2018)
243.1670
242.8790
243.0140
242.7340
242.8740
Tuesday 28 August 2018 (28/08/2018)
241.5090
243.0620
242.8850
241.4190
242.1520
Monday 27 August 2018 (27/08/2018)
241.5730
242.2640
241.8180
240.8420
241.3300
Friday 24 August 2018 (24/08/2018)
240.6920
241.0130
242.0230
241.4210
241.7220
Thursday 23 August 2018 (23/08/2018)
242.5750
240.1880
242.1730
241.1210
241.6470
Wednesday 22 August 2018 (22/08/2018)
242.3200
242.0760
242.7860
241.7800
242.2830
Tuesday 21 August 2018 (21/08/2018)
239.1960
242.6530
240.6790
239.9470
240.3130
Monday 20 August 2018 (20/08/2018)
239.1290
239.4580
240.0330
238.9260
239.4795
Friday 17 August 2018 (17/08/2018)
237.7680
239.6410
238.9190
238.7390
238.8290
Thursday 16 August 2018 (16/08/2018)
236.5330
237.4460
237.5470
237.4230
237.4850
Wednesday 15 August 2018 (15/08/2018)
236.8660
236.3940
236.6740
236.0700
236.3720
Tuesday 14 August 2018 (14/08/2018)
237.0270
236.8920
238.1850
237.4130
237.7990
Monday 13 August 2018 (13/08/2018)
237.4440
237.0710
237.7730
237.5080
237.6405
Friday 10 August 2018 (10/08/2018)
239.4650
237.3120
240.2920
238.0310
239.1615
Thursday 9 August 2018 (09/08/2018)
241.8130
238.2170
240.4660
240.2460
240.3560
Wednesday 8 August 2018 (08/08/2018)
243.1720
241.3410
243.3200
242.9990
243.1595
Tuesday 7 August 2018 (07/08/2018)
242.6480
242.6380
243.5270
243.0960
243.3115
Monday 6 August 2018 (06/08/2018)
243.0950
242.6470
243.4660
242.6310
243.0485
Friday 3 August 2018 (03/08/2018)
243.5710
243.1510
244.5140
243.0990
243.8065
Thursday 2 August 2018 (02/08/2018)
246.1030
242.5620
244.8400
243.6020
244.2210
Wednesday 1 August 2018 (01/08/2018)
244.9330
245.2730
246.7230
245.2660
245.9945

July

Tuesday 31 July 2018 (31/07/2018)
246.3980
244.8810
246.7130
245.4720
246.0925
Monday 30 July 2018 (30/07/2018)
245.6630
246.3870
245.8520
245.6200
245.7360
Friday 27 July 2018 (27/07/2018)
246.4590
245.3450
246.7250
245.6240
246.1745
Thursday 26 July 2018 (26/07/2018)
246.9380
245.6580
246.5410
246.1690
246.3550
Wednesday 25 July 2018 (25/07/2018)
245.9150
247.3970
246.5300
246.4010
246.4655
Tuesday 24 July 2018 (24/07/2018)
243.7670
245.9500
245.9050
244.3790
245.1420
Monday 23 July 2018 (23/07/2018)
246.2210
243.8460
245.4940
244.4060
244.9500
Friday 20 July 2018 (20/07/2018)
242.4710
245.7340
245.3070
243.4850
244.3960
Thursday 19 July 2018 (19/07/2018)
245.1910
123.7130
244.1150
124.1760
184.1455
Wednesday 18 July 2018 (18/07/2018)
244.4300
245.2450
244.7680
244.0850
244.4265
Tuesday 17 July 2018 (17/07/2018)
244.9360
244.4000
245.1080
244.8010
244.9545
Monday 16 July 2018 (16/07/2018)
243.8200
244.9340
245.0230
244.4830
244.7530
Friday 13 July 2018 (13/07/2018)
244.5200
243.8810
244.1410
243.5000
243.8205
Thursday 12 July 2018 (12/07/2018)
243.6940
244.4830
244.5550
244.3450
244.4500
Wednesday 11 July 2018 (11/07/2018)
246.1310
243.5360
245.1440
244.8850
245.0145
Tuesday 10 July 2018 (10/07/2018)
246.5240
246.0960
246.6460
246.1170
246.3815
Monday 9 July 2018 (09/07/2018)
246.3670
246.5150
246.3120
246.0960
246.2040
Friday 6 July 2018 (06/07/2018)
244.5700
246.5770
246.0650
245.2390
245.6520
Thursday 5 July 2018 (05/07/2018)
243.1910
244.9990
244.3640
244.2420
244.3030
Wednesday 4 July 2018 (04/07/2018)
243.1630
243.4750
243.6060
243.3170
243.4615
Tuesday 3 July 2018 (03/07/2018)
241.7700
243.4240
242.5340
242.2510
242.3925
Monday 2 July 2018 (02/07/2018)
244.0430
241.9770
242.6480
242.3620
242.5050

June

Friday 29 June 2018 (29/06/2018)
243.1380
243.8660
243.7830
243.4390
243.6110
Thursday 28 June 2018 (28/06/2018)
244.0860
243.0520
243.2180
243.0820
243.1500
Wednesday 27 June 2018 (27/06/2018)
246.2280
244.1020
245.0180
244.7770
244.8975
Tuesday 26 June 2018 (26/06/2018)
248.0230
246.2900
247.6080
246.7950
247.2015
Monday 25 June 2018 (25/06/2018)
248.9450
248.0620
248.5190
248.3630
248.4410
Friday 22 June 2018 (22/06/2018)
247.6930
248.7160
248.9500
248.8950
248.9225
Thursday 21 June 2018 (21/06/2018)
248.2220
247.7410
248.0270
247.7090
247.8680
Wednesday 20 June 2018 (20/06/2018)
248.6020
248.3490
248.7700
248.1890
248.4795
Tuesday 19 June 2018 (19/06/2018)
249.8590
248.6180
249.2370
248.7850
249.0110
Monday 18 June 2018 (18/06/2018)
250.1220
249.8680
250.5910
249.5590
250.0750
Friday 15 June 2018 (15/06/2018)
250.9930
250.5080
250.5060
250.3100
250.4080
Thursday 14 June 2018 (14/06/2018)
253.5450
250.9890
253.9130
252.3180
253.1155
Wednesday 13 June 2018 (13/06/2018)
252.5380
253.6350
253.6670
253.0220
253.3445
Tuesday 12 June 2018 (12/06/2018)
253.3040
252.5940
254.0820
253.5940
253.8380
Monday 11 June 2018 (11/06/2018)
253.8560
253.3110
254.1380
253.9340
254.0360
Friday 8 June 2018 (08/06/2018)
252.9830
254.1100
253.4170
253.0010
253.2090
Thursday 7 June 2018 (07/06/2018)
253.7530
253.1430
253.9350
253.5390
253.7370
Wednesday 6 June 2018 (06/06/2018)
253.4230
253.7660
254.1390
253.9150
254.0270
Tuesday 5 June 2018 (05/06/2018)
253.4990
253.3760
253.7220
253.7170
253.7195
Monday 4 June 2018 (04/06/2018)
251.5840
253.4800
253.8800
252.4300
253.1550
Friday 1 June 2018 (01/06/2018)
252.9580
251.8180
252.9950
251.6230
252.3090

May

Thursday 31 May 2018 (31/05/2018)
252.1340
253.0300
253.0600
252.6080
252.8340
Wednesday 30 May 2018 (30/05/2018)
248.7290
252.1960
251.8780
249.7300
250.8040
Tuesday 29 May 2018 (29/05/2018)
250.5020
248.6850
249.8490
249.7660
249.8075
Monday 28 May 2018 (28/05/2018)
249.8400
250.5210
250.9040
250.4340
250.6690
Friday 25 May 2018 (25/05/2018)
249.8650
249.7430
249.7310
249.6690
249.7000
Thursday 24 May 2018 (24/05/2018)
249.6940
249.8480
249.7720
249.4820
249.6270
Wednesday 23 May 2018 (23/05/2018)
250.6640
249.7930
249.4650
249.3340
249.3995
Tuesday 22 May 2018 (22/05/2018)
250.9990
250.5970
251.3810
250.8500
251.1155
Monday 21 May 2018 (21/05/2018)
249.2690
250.9780
250.2150
248.8110
249.5130
Friday 18 May 2018 (18/05/2018)
248.1780
249.3530
249.3930
248.3500
248.8715
Thursday 17 May 2018 (17/05/2018)
248.9110
248.2440
248.7120
248.4860
248.5990
Wednesday 16 May 2018 (16/05/2018)
247.4830
248.8950
248.5420
248.0800
248.3110
Tuesday 15 May 2018 (15/05/2018)
249.7700
247.4670
248.6970
248.4910
248.5940
Monday 14 May 2018 (14/05/2018)
251.2090
249.7540
251.2270
250.2840
250.7555
Friday 11 May 2018 (11/05/2018)
251.4190
251.2740
251.5870
251.5660
251.5765
Thursday 10 May 2018 (10/05/2018)
249.9220
251.3750
250.5110
249.8680
250.1895
Wednesday 9 May 2018 (09/05/2018)
250.8810
249.9130
250.9620
250.5860
250.7740
Tuesday 8 May 2018 (08/05/2018)
252.4290
250.9590
251.4230
251.1200
251.2715
Monday 7 May 2018 (07/05/2018)
252.3420
252.4740
252.6670
252.4990
252.5830
Friday 4 May 2018 (04/05/2018)
253.4450
252.4030
252.6740
252.2730
252.4735
Thursday 3 May 2018 (03/05/2018)
251.8580
253.4080
252.8050
252.6800
252.7425
Wednesday 2 May 2018 (02/05/2018)
252.0860
251.8030
252.6760
251.6580
252.1670
Tuesday 1 May 2018 (01/05/2018)
252.9700
252.0400
252.9350
251.7080
252.3215

April

Monday 30 April 2018 (30/04/2018)
254.9020
253.0510
254.2190
253.5790
253.8990
Friday 27 April 2018 (27/04/2018)
253.9110
254.9150
254.5710
253.5810
254.0760
Thursday 26 April 2018 (26/04/2018)
254.3100
254.0260
254.7090
253.9190
254.3140
Wednesday 25 April 2018 (25/04/2018)
255.8340
254.4770
254.7260
254.6910
254.7085
Tuesday 24 April 2018 (24/04/2018)
257.4240
255.8880
257.1560
255.9990
256.5775
Monday 23 April 2018 (23/04/2018)
259.3440
257.4440
258.8830
258.0660
258.4745
Friday 20 April 2018 (20/04/2018)
261.2860
259.4890
260.1480
259.9450
260.0465
Thursday 19 April 2018 (19/04/2018)
263.2930
261.4120
262.2970
261.9030
262.1000
Wednesday 18 April 2018 (18/04/2018)
264.6330
263.3270
264.0990
263.8090
263.9540
Tuesday 17 April 2018 (17/04/2018)
265.1850
264.6720
264.5830
264.4280
264.5055
Monday 16 April 2018 (16/04/2018)
264.5820
265.2490
264.8140
264.7430
264.7785
Friday 13 April 2018 (13/04/2018)
265.6890
265.0740
265.8640
265.1790
265.5215
Thursday 12 April 2018 (12/04/2018)
264.8690
265.6140
265.5290
265.3070
265.4180
Wednesday 11 April 2018 (11/04/2018)
265.4030
264.9050
265.0130
264.7990
264.9060
Tuesday 10 April 2018 (10/04/2018)
263.4270
265.3630
264.9680
264.4030
264.6855
Monday 9 April 2018 (09/04/2018)
261.8920
263.4550
262.8340
262.6560
262.7450
Friday 6 April 2018 (06/04/2018)
261.1060
261.6210
261.2690
261.0080
261.1385
Thursday 5 April 2018 (05/04/2018)
263.4870
261.0930
262.5950
262.1590
262.3770
Wednesday 4 April 2018 (04/04/2018)
261.4920
263.4750
262.3660
261.6050
261.9855
Tuesday 3 April 2018 (03/04/2018)
259.3130
261.4770
261.1820
259.7750
260.4785
Monday 2 April 2018 (02/04/2018)
260.4150
259.3740
260.3830
259.8080
260.0955

March

Friday 30 March 2018 (30/03/2018)
260.2230
260.7170
261.1000
260.6090
260.8545
Thursday 29 March 2018 (29/03/2018)
259.6340
260.3300
260.6070
259.1960
259.9015
Wednesday 28 March 2018 (28/03/2018)
261.7500
259.6200
261.4950
260.4390
260.9670
Tuesday 27 March 2018 (27/03/2018)
262.8370
261.6950
262.4170
133.0630
197.7400
Monday 26 March 2018 (26/03/2018)
260.6730
262.8930
262.4650
262.1080
262.2865
Friday 23 March 2018 (23/03/2018)
259.8060
260.4270
260.8780
260.7940
260.8360
Thursday 22 March 2018 (22/03/2018)
260.2510
259.7970
260.4550
260.0490
260.2520
Wednesday 21 March 2018 (21/03/2018)
258.4700
260.2730
259.6070
258.6680
259.1375
Tuesday 20 March 2018 (20/03/2018)
260.7080
258.4310
260.1440
259.3440
259.7440
Monday 19 March 2018 (19/03/2018)
260.2170
260.8040
259.7200
259.6850
259.7025
Friday 16 March 2018 (16/03/2018)
261.7100
259.8820
260.9420
260.2130
260.5775
Thursday 15 March 2018 (15/03/2018)
263.2840
261.7430
263.3190
263.0890
263.2040
Wednesday 14 March 2018 (14/03/2018)
263.9060
263.3150
263.7960
263.5860
263.6910
Tuesday 13 March 2018 (13/03/2018)
262.7630
263.9080
264.0660
263.8580
263.9620
Monday 12 March 2018 (12/03/2018)
263.1320
262.8510
263.4180
262.6330
263.0255
Friday 9 March 2018 (09/03/2018)
261.4180
262.2510
262.4460
261.9470
262.1965
Thursday 8 March 2018 (08/03/2018)
262.3800
261.3680
261.7250
261.6270
261.6760
Wednesday 7 March 2018 (07/03/2018)
262.9180
262.3380
262.5590
262.3220
262.4405
Tuesday 6 March 2018 (06/03/2018)
260.0880
262.9250
261.7860
261.6870
261.7365
Monday 5 March 2018 (05/03/2018)
260.3490
260.0580
260.4680
260.0840
260.2760
Friday 2 March 2018 (02/03/2018)
261.7990
260.6570
262.2550
260.6890
261.4720
Thursday 1 March 2018 (01/03/2018)
260.1460
261.7430
260.9440
260.0370
260.4905

February

Wednesday 28 February 2018 (28/02/2018)
261.0020
260.1540
260.2670
260.2050
260.2360
Tuesday 27 February 2018 (27/02/2018)
262.4230
260.8250
261.9200
261.0990
261.5095
Monday 26 February 2018 (26/02/2018)
262.1980
262.5300
263.8160
263.0810
263.4485
Friday 23 February 2018 (23/02/2018)
264.3330
262.5500
263.7110
263.0630
263.3870
Thursday 22 February 2018 (22/02/2018)
263.3650
264.3100
264.5060
263.9980
264.2520
Wednesday 21 February 2018 (21/02/2018)
264.6590
263.4730
264.6840
264.4550
264.5695
Tuesday 20 February 2018 (20/02/2018)
265.8480
264.6830
265.4580
265.2140
265.3360
Monday 19 February 2018 (19/02/2018)
266.7530
265.7510
266.6800
265.9870
266.3335
Friday 16 February 2018 (16/02/2018)
266.3470
266.8050
266.8390
266.1690
266.5040
Thursday 15 February 2018 (15/02/2018)
265.3980
266.3130
266.1700
266.0860
266.1280
Wednesday 14 February 2018 (14/02/2018)
262.8570
265.4820
264.5530
263.0990
263.8260
Tuesday 13 February 2018 (13/02/2018)
261.7430
262.8880
262.9790
262.6470
262.8130
Monday 12 February 2018 (12/02/2018)
261.6430
261.9370
261.6470
261.4030
261.5250
Friday 9 February 2018 (09/02/2018)
260.0890
261.8710
261.3190
259.8100
260.5645
Thursday 8 February 2018 (08/02/2018)
260.3000
260.1380
260.2180
259.8050
260.0115
Wednesday 7 February 2018 (07/02/2018)
264.1760
260.1740
262.8790
262.1080
262.4935
Tuesday 6 February 2018 (06/02/2018)
261.5280
264.2720
262.7650
262.0840
262.4245
Monday 5 February 2018 (05/02/2018)
262.1760
261.5970
262.8890
261.9250
262.4070
Friday 2 February 2018 (02/02/2018)
266.0610
262.9780
264.9050
263.4050
264.1550
Thursday 1 February 2018 (01/02/2018)
265.4320
265.9720
264.9880
264.7740
264.8810

January

Wednesday 31 January 2018 (31/01/2018)
264.2060
265.5700
266.5300
265.5200
266.0250
Tuesday 30 January 2018 (30/01/2018)
263.7790
264.2590
264.3860
262.9240
263.6550
Monday 29 January 2018 (29/01/2018)
265.0420
263.7110
264.1440
263.5960
263.8700
Friday 26 January 2018 (26/01/2018)
263.6210
265.4120
265.2040
265.0430
265.1235
Thursday 25 January 2018 (25/01/2018)
264.6540
263.5420
265.5440
263.6970
264.6205
Wednesday 24 January 2018 (24/01/2018)
265.0090
264.5160
265.0170
264.4820
264.7495
Tuesday 23 January 2018 (23/01/2018)
263.5040
265.0710
264.1540
263.7260
263.9400
Monday 22 January 2018 (22/01/2018)
262.2990
263.4760
263.3510
262.5110
262.9310
Friday 19 January 2018 (19/01/2018)
262.6180
262.3870
262.9840
262.2070
262.5955
Thursday 18 January 2018 (18/01/2018)
261.4970
262.7030
262.5580
262.1270
262.3425
Wednesday 17 January 2018 (17/01/2018)
261.9750
261.4160
263.1070
262.0000
262.5535
Tuesday 16 January 2018 (16/01/2018)
262.6700
262.0090
262.0060
261.9960
262.0010
Monday 15 January 2018 (15/01/2018)
260.9360
262.7040
262.5080
262.2860
262.3970
Friday 12 January 2018 (12/01/2018)
261.4300
261.4550
261.6130
261.3140
261.4635
Thursday 11 January 2018 (11/01/2018)
259.8510
261.4760
260.6810
259.5900
260.1355
Wednesday 10 January 2018 (10/01/2018)
257.2580
259.7840
259.3140
257.6850
258.4995
Tuesday 9 January 2018 (09/01/2018)
258.2720
257.1500
258.7850
258.0220
258.4035
Monday 8 January 2018 (08/01/2018)
258.2020
258.3250
258.3820
258.2130
258.2975
Friday 5 January 2018 (05/01/2018)
257.9480
258.3650
259.1590
257.9530
258.5560
Thursday 4 January 2018 (04/01/2018)
254.7870
257.9590
256.6690
255.8630
256.2660
Wednesday 3 January 2018 (03/01/2018)
255.2700
254.8250
255.4940
254.6830
255.0885
Tuesday 2 January 2018 (02/01/2018)
255.1820
255.2520
256.3900
255.9720
256.1810
Monday 1 January 2018 (01/01/2018)
255.7700
255.2150
255.6690
254.6690
255.1690