New Zealand Dollar-Nigerian Naira History: 2017

Go
Set Alert Set Alert

Daily NZD/NGN rates for 2017, including the high, low, open, close and mid rate.

Highest exchange rate of 2017: 269.168 on 07/08/2017

Lowest exchange rate of 2017: 20.4169 on 17/04/2017

Average exchange rate of 2017: 233.3471

View Past and Historical Exchange Rates

Historical Graph For Converting New Zealand Dollars into Nigerian Nairas

1Y
3Y
5Y
10Y
All
Loading

What was the New Zealand Dollar worth against the Nigerian Naira on a selected day in 2017?

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
255.4140
255.3840
255.6060
255.5760
255.5910
Thursday 28 December 2017 (28/12/2017)
254.4410
255.4380
255.0090
254.7970
254.9030
Wednesday 27 December 2017 (27/12/2017)
253.1380
254.5720
254.1510
254.1050
254.1280
Tuesday 26 December 2017 (26/12/2017)
252.6260
253.2670
252.8810
252.7760
252.8285
Monday 25 December 2017 (25/12/2017)
252.0040
252.6380
253.1090
252.3140
252.7115
Friday 22 December 2017 (22/12/2017)
252.5100
252.5530
253.5220
252.2200
252.8710
Thursday 21 December 2017 (21/12/2017)
252.9520
252.5250
252.7150
252.2620
252.4885
Wednesday 20 December 2017 (20/12/2017)
251.2390
252.9350
252.6930
251.1020
251.8975
Tuesday 19 December 2017 (19/12/2017)
251.7630
251.2920
252.0870
251.2140
251.6505
Monday 18 December 2017 (18/12/2017)
252.2310
251.8880
252.7420
252.3690
252.5555
Friday 15 December 2017 (15/12/2017)
251.9800
252.2500
252.8050
251.9950
252.4000
Thursday 14 December 2017 (14/12/2017)
253.0610
252.0050
252.5740
252.0960
252.3350
Wednesday 13 December 2017 (13/12/2017)
249.8060
253.1780
251.7470
251.2560
251.5015
Tuesday 12 December 2017 (12/12/2017)
248.6850
249.7960
249.8750
249.1410
249.5080
Monday 11 December 2017 (11/12/2017)
246.6770
248.7280
249.0120
247.2120
248.1120
Friday 8 December 2017 (08/12/2017)
245.7290
246.8460
246.4130
246.1270
246.2700
Thursday 7 December 2017 (07/12/2017)
248.0040
245.7700
247.0030
245.7790
246.3910
Wednesday 6 December 2017 (06/12/2017)
247.8740
247.8880
248.6460
248.1060
248.3760
Tuesday 5 December 2017 (05/12/2017)
247.1940
247.8570
247.9320
246.9110
247.4215
Monday 4 December 2017 (04/12/2017)
246.7660
247.2590
247.2040
246.8870
247.0455
Friday 1 December 2017 (01/12/2017)
245.9540
248.3550
248.5300
245.8800
247.2050

November

Thursday 30 November 2017 (30/11/2017)
247.4690
245.9550
245.9940
214.3490
230.1715
Wednesday 29 November 2017 (29/11/2017)
248.3760
247.8500
248.5410
248.1720
248.3565
Tuesday 28 November 2017 (28/11/2017)
249.1520
248.4250
249.5260
248.5830
249.0545
Monday 27 November 2017 (27/11/2017)
247.4400
249.1500
249.0980
247.9180
248.5080
Friday 24 November 2017 (24/11/2017)
248.0860
247.9280
248.0290
247.7320
247.8805
Thursday 23 November 2017 (23/11/2017)
247.4240
248.0730
248.2230
247.4550
247.8390
Wednesday 22 November 2017 (22/11/2017)
246.5740
247.4690
246.9770
246.2430
246.6100
Tuesday 21 November 2017 (21/11/2017)
245.2830
246.4370
246.1860
244.7710
245.4785
Monday 20 November 2017 (20/11/2017)
245.2010
245.2290
246.2150
245.8710
246.0430
Friday 17 November 2017 (17/11/2017)
246.7930
245.8660
246.5370
244.3550
245.4460
Thursday 16 November 2017 (16/11/2017)
247.4460
246.7930
247.2900
246.6650
246.9775
Wednesday 15 November 2017 (15/11/2017)
247.3350
247.5030
248.0110
247.3960
247.7035
Tuesday 14 November 2017 (14/11/2017)
247.9540
247.3490
247.7180
247.3090
247.5135
Monday 13 November 2017 (13/11/2017)
246.2010
248.0180
248.3140
245.9140
247.1140
Friday 10 November 2017 (10/11/2017)
246.8380
246.5890
246.9740
246.7530
246.8635
Thursday 9 November 2017 (09/11/2017)
247.0630
246.8680
247.2820
247.1810
247.2315
Wednesday 8 November 2017 (08/11/2017)
246.4720
246.9300
247.4110
246.0510
246.7310
Tuesday 7 November 2017 (07/11/2017)
247.1230
246.4000
246.4930
246.1670
246.3300
Monday 6 November 2017 (06/11/2017)
246.3050
247.0710
246.6480
246.1820
246.4150
Friday 3 November 2017 (03/11/2017)
246.0960
246.2980
246.6890
246.4730
246.5810
Thursday 2 November 2017 (02/11/2017)
245.4280
246.1110
246.4290
246.0910
246.2600
Wednesday 1 November 2017 (01/11/2017)
247.4780
245.3460
247.2050
245.5140
246.3595

October

Tuesday 31 October 2017 (31/10/2017)
247.2320
247.6300
246.9190
246.1850
246.5520
Monday 30 October 2017 (30/10/2017)
244.3140
247.3940
247.0670
244.2200
245.6435
Friday 27 October 2017 (27/10/2017)
243.8700
244.8910
245.6390
244.6380
245.1385
Thursday 26 October 2017 (26/10/2017)
248.4010
243.7600
247.9490
243.9810
245.9650
Wednesday 25 October 2017 (25/10/2017)
246.5270
248.4760
247.5020
246.5420
247.0220
Tuesday 24 October 2017 (24/10/2017)
251.3610
246.4640
249.6200
248.2360
248.9280
Monday 23 October 2017 (23/10/2017)
249.1530
251.4650
250.2780
250.2780
250.2780
Friday 20 October 2017 (20/10/2017)
250.7080
250.1760
250.6750
249.4890
250.0820
Thursday 19 October 2017 (19/10/2017)
254.7820
250.6200
253.7460
252.0610
252.9035
Wednesday 18 October 2017 (18/10/2017)
255.8210
254.6900
257.2160
254.7010
255.9585
Tuesday 17 October 2017 (17/10/2017)
259.1240
255.8330
258.7710
255.7140
257.2425
Monday 16 October 2017 (16/10/2017)
255.1650
259.1560
258.5090
256.8580
257.6835
Friday 13 October 2017 (13/10/2017)
253.4880
255.0930
257.4710
255.7090
256.5900
Thursday 12 October 2017 (12/10/2017)
252.7480
253.4520
254.8770
253.1940
254.0355
Wednesday 11 October 2017 (11/10/2017)
251.8300
252.7330
254.4460
252.0710
253.2585
Tuesday 10 October 2017 (10/10/2017)
253.9810
251.8210
254.8310
253.0160
253.9235
Monday 9 October 2017 (09/10/2017)
251.0240
254.0120
254.5930
251.1960
252.8945
Friday 6 October 2017 (06/10/2017)
252.5610
252.0450
255.5670
252.1480
253.8575
Thursday 5 October 2017 (05/10/2017)
254.1170
252.5050
256.9620
253.1000
255.0310
Wednesday 4 October 2017 (04/10/2017)
258.2090
254.1230
258.1310
255.0420
256.5865
Tuesday 3 October 2017 (03/10/2017)
258.1850
258.1790
257.9470
256.6160
257.2815
Monday 2 October 2017 (02/10/2017)
259.1680
258.2380
258.7540
258.1940
258.4740

September

Friday 29 September 2017 (29/09/2017)
256.3910
258.1940
258.5970
256.7360
257.6665
Thursday 28 September 2017 (28/09/2017)
256.2490
256.3640
258.9800
255.7950
257.3875
Wednesday 27 September 2017 (27/09/2017)
256.4310
256.1680
258.5030
256.6530
257.5780
Tuesday 26 September 2017 (26/09/2017)
258.9040
256.5230
259.9010
257.6250
258.7630
Monday 25 September 2017 (25/09/2017)
258.4500
258.9180
259.0200
257.8030
258.4115
Friday 22 September 2017 (22/09/2017)
258.7100
260.1290
257.5320
259.7760
258.6540
Thursday 21 September 2017 (21/09/2017)
263.9660
260.3290
260.7050
263.4910
262.0980
Wednesday 20 September 2017 (20/09/2017)
260.8960
264.2780
259.9910
264.4420
262.2165
Tuesday 19 September 2017 (19/09/2017)
260.0870
261.1240
259.5990
261.6190
260.6090
Monday 18 September 2017 (18/09/2017)
261.2020
259.7570
259.3470
262.5340
260.9405
Friday 15 September 2017 (15/09/2017)
259.3060
261.4330
259.0240
261.7530
260.3885
Thursday 14 September 2017 (14/09/2017)
260.8670
259.3670
258.8310
261.5870
260.2090
Wednesday 13 September 2017 (13/09/2017)
258.6970
259.2480
258.0060
258.9500
258.4780
Tuesday 12 September 2017 (12/09/2017)
260.2890
260.6310
258.7970
262.0360
260.4165
Monday 11 September 2017 (11/09/2017)
260.9640
262.2790
259.8650
262.4220
261.1435
Friday 8 September 2017 (08/09/2017)
257.3710
259.0150
257.8780
259.8580
258.8680
Thursday 7 September 2017 (07/09/2017)
257.1830
256.2440
255.1840
257.4010
256.2925
Wednesday 6 September 2017 (06/09/2017)
257.6410
256.5610
255.8640
258.2530
257.0585
Tuesday 5 September 2017 (05/09/2017)
255.3610
257.5800
255.1160
258.3340
256.7250
Monday 4 September 2017 (04/09/2017)
255.7730
255.4970
255.2500
256.1610
255.7055
Friday 1 September 2017 (01/09/2017)
254.1310
254.9220
253.3770
254.7450
254.0610

August

Thursday 31 August 2017 (31/08/2017)
258.5770
256.4670
256.3700
257.9140
257.1420
Wednesday 30 August 2017 (30/08/2017)
261.0410
260.0500
259.5430
260.7610
260.1520
Tuesday 29 August 2017 (29/08/2017)
259.9980
260.2790
258.0260
260.3760
259.2010
Monday 28 August 2017 (28/08/2017)
255.8370
255.6200
255.2480
256.5520
255.9000
Friday 25 August 2017 (25/08/2017)
258.5570
256.8670
256.5810
259.1180
257.8495
Thursday 24 August 2017 (24/08/2017)
258.4180
258.1450
257.4530
258.6710
258.0620
Wednesday 23 August 2017 (23/08/2017)
260.7130
257.8970
257.0000
260.8270
258.9135
Tuesday 22 August 2017 (22/08/2017)
260.9020
260.4950
260.2050
261.2100
260.7075
Monday 21 August 2017 (21/08/2017)
245.1940
244.4640
244.0400
245.7750
244.9075
Friday 18 August 2017 (18/08/2017)
260.3290
259.6000
260.1840
260.5080
260.3460
Thursday 17 August 2017 (17/08/2017)
261.4890
261.0290
260.9210
262.6450
261.7830
Wednesday 16 August 2017 (16/08/2017)
263.4470
264.5190
262.8960
264.5360
263.7160
Tuesday 15 August 2017 (15/08/2017)
265.4740
264.3100
264.1820
266.3640
265.2730
Monday 14 August 2017 (14/08/2017)
264.2920
264.0960
263.4930
264.6690
264.0810
Friday 11 August 2017 (11/08/2017)
263.0050
263.7420
262.2790
263.9030
263.0910
Thursday 10 August 2017 (10/08/2017)
266.6790
263.3010
262.9080
266.9680
264.9380
Wednesday 9 August 2017 (09/08/2017)
267.7750
267.6890
266.6920
267.9900
267.3410
Tuesday 8 August 2017 (08/08/2017)
267.0870
267.1780
266.1320
267.6380
266.8850
Monday 7 August 2017 (07/08/2017)
271.8120
269.6900
269.1680
271.8630
270.5155
Friday 4 August 2017 (04/08/2017)
269.0310
271.0030
268.8170
271.0860
269.9515
Thursday 3 August 2017 (03/08/2017)
269.1250
268.9220
267.7980
269.2930
268.5455
Wednesday 2 August 2017 (02/08/2017)
233.7830
231.6130
231.1930
234.0050
232.5990
Tuesday 1 August 2017 (01/08/2017)
232.5230
232.2640
231.8530
233.0550
232.4540

July

Monday 31 July 2017 (31/07/2017)
228.0250
226.4760
226.0890
228.5950
227.3420
Friday 28 July 2017 (28/07/2017)
234.8710
233.4980
233.1510
234.2780
233.7145
Thursday 27 July 2017 (27/07/2017)
232.9790
233.5580
232.9900
234.0290
233.5095
Wednesday 26 July 2017 (26/07/2017)
232.0380
233.3830
231.9790
233.5170
232.7480
Tuesday 25 July 2017 (25/07/2017)
232.3570
231.6560
231.0380
232.4760
231.7570
Monday 24 July 2017 (24/07/2017)
232.4730
232.7410
231.6600
233.0390
232.3495
Friday 21 July 2017 (21/07/2017)
228.6300
230.5530
229.2180
229.8440
229.5310
Thursday 20 July 2017 (20/07/2017)
229.9040
228.6350
228.0970
230.2910
229.1940
Wednesday 19 July 2017 (19/07/2017)
229.5590
230.2090
229.1510
230.7840
229.9675
Tuesday 18 July 2017 (18/07/2017)
221.8820
222.5900
221.0010
222.4640
221.7325
Monday 17 July 2017 (17/07/2017)
228.5860
225.0000
227.3050
226.4150
226.8600
Friday 14 July 2017 (14/07/2017)
228.3770
227.9600
227.4640
228.5970
228.0305
Thursday 13 July 2017 (13/07/2017)
227.6050
229.4200
226.9260
230.9930
228.9595
Wednesday 12 July 2017 (12/07/2017)
224.4910
226.9830
224.2420
226.8650
225.5535
Tuesday 11 July 2017 (11/07/2017)
227.4960
224.4850
224.2580
227.4960
225.8770
Monday 10 July 2017 (10/07/2017)
227.6480
227.3710
226.8650
227.7200
227.2925
Friday 7 July 2017 (07/07/2017)
225.6340
226.8050
225.8660
226.5430
226.2045
Thursday 6 July 2017 (06/07/2017)
227.1330
225.3790
225.0490
227.3520
226.2005
Wednesday 5 July 2017 (05/07/2017)
227.6260
227.4680
226.6800
227.6880
227.1840
Tuesday 4 July 2017 (04/07/2017)
228.3290
228.5030
227.1910
228.6950
227.9430
Monday 3 July 2017 (03/07/2017)
228.4050
228.5310
227.7910
228.8100
228.3005

June

Friday 30 June 2017 (30/06/2017)
227.6270
228.9020
227.2930
229.4170
228.3550
Thursday 29 June 2017 (29/06/2017)
228.0030
226.8610
226.1970
228.4280
227.3125
Wednesday 28 June 2017 (28/06/2017)
225.8440
226.6330
225.0140
227.1550
226.0845
Tuesday 27 June 2017 (27/06/2017)
234.6960
230.2260
230.6950
235.5610
233.1280
Monday 26 June 2017 (26/06/2017)
234.2530
234.6960
233.7660
234.9870
234.3765
Friday 23 June 2017 (23/06/2017)
227.3620
227.3470
226.7710
227.9560
227.3635
Thursday 22 June 2017 (22/06/2017)
225.1360
226.7540
224.5740
226.8100
225.6920
Wednesday 21 June 2017 (21/06/2017)
226.5030
225.7480
224.8930
226.4380
225.6655
Tuesday 20 June 2017 (20/06/2017)
227.0630
227.0950
226.4900
227.6580
227.0740
Monday 19 June 2017 (19/06/2017)
218.9770
219.5310
218.8070
220.3750
219.5910
Friday 16 June 2017 (16/06/2017)
225.2550
224.8440
224.8770
225.0630
224.9700
Thursday 15 June 2017 (15/06/2017)
226.7830
225.9670
224.7000
226.6560
225.6780
Wednesday 14 June 2017 (14/06/2017)
225.7090
226.9990
224.9690
227.2930
226.1310
Tuesday 13 June 2017 (13/06/2017)
224.9790
225.5940
224.7400
226.1860
225.4630
Monday 12 June 2017 (12/06/2017)
224.5750
224.2720
223.1960
224.6760
223.9360
Friday 9 June 2017 (09/06/2017)
225.6840
225.7320
224.8730
226.3590
225.6160
Thursday 8 June 2017 (08/06/2017)
223.7360
225.4060
223.5630
225.4950
224.5290
Wednesday 7 June 2017 (07/06/2017)
223.7870
224.3250
223.3890
225.3920
224.3905
Tuesday 6 June 2017 (06/06/2017)
222.6100
223.6810
222.0960
224.4610
223.2785
Monday 5 June 2017 (05/06/2017)
221.5400
222.1450
221.0790
222.3700
221.7245
Friday 2 June 2017 (02/06/2017)
220.6970
222.0320
220.6130
222.1590
221.3860
Thursday 1 June 2017 (01/06/2017)
220.5350
220.4590
219.7250
220.7710
220.2480

May

Wednesday 31 May 2017 (31/05/2017)
227.8930
225.4790
226.0700
227.8490
226.9595
Tuesday 30 May 2017 (30/05/2017)
227.9770
228.5480
227.7900
228.9400
228.3650
Monday 29 May 2017 (29/05/2017)
221.3230
221.4630
220.6960
222.0950
221.3955
Friday 26 May 2017 (26/05/2017)
219.3470
221.5680
219.0310
221.6950
220.3630
Thursday 25 May 2017 (25/05/2017)
219.5260
218.9360
218.3070
219.6780
218.9925
Wednesday 24 May 2017 (24/05/2017)
220.0400
220.2170
219.2560
220.4670
219.8615
Tuesday 23 May 2017 (23/05/2017)
218.4640
220.0400
218.1510
220.2890
219.2200
Monday 22 May 2017 (22/05/2017)
215.6210
216.9640
215.1280
217.1390
216.1335
Friday 19 May 2017 (19/05/2017)
209.1750
209.1920
208.3030
209.3310
208.8170
Thursday 18 May 2017 (18/05/2017)
216.1090
214.9470
215.3180
215.7790
215.5485
Wednesday 17 May 2017 (17/05/2017)
214.6140
215.2510
214.0780
215.3370
214.7075
Tuesday 16 May 2017 (16/05/2017)
221.4690
218.6530
219.0910
221.2510
220.1710
Monday 15 May 2017 (15/05/2017)
212.9540
212.8470
212.4880
214.2040
213.3460
Friday 12 May 2017 (12/05/2017)
214.3080
213.4640
212.8180
214.2990
213.5585
Thursday 11 May 2017 (11/05/2017)
215.6030
213.9790
212.7980
215.6440
214.2210
Wednesday 10 May 2017 (10/05/2017)
215.7500
216.2270
215.1220
217.4720
216.2970
Tuesday 9 May 2017 (09/05/2017)
215.8130
216.2930
215.1320
216.5270
215.8295
Monday 8 May 2017 (08/05/2017)
214.3980
216.2550
214.2500
216.9140
215.5820
Friday 5 May 2017 (05/05/2017)
213.4410
215.2360
213.2060
215.2050
214.2055
Thursday 4 May 2017 (04/05/2017)
215.1300
213.1370
212.6850
215.5250
214.1050
Wednesday 3 May 2017 (03/05/2017)
220.0080
218.0590
218.5230
220.0610
219.2920
Tuesday 2 May 2017 (02/05/2017)
216.4510
217.4690
216.6980
217.0700
216.8840
Monday 1 May 2017 (01/05/2017)
214.7220
216.4510
214.6680
216.4790
215.5735

April

Friday 28 April 2017 (28/04/2017)
215.1490
214.7000
213.4880
215.6950
214.5915
Thursday 27 April 2017 (27/04/2017)
214.7510
215.0990
213.6660
215.7870
214.7265
Wednesday 26 April 2017 (26/04/2017)
216.0820
214.6510
214.3800
216.1230
215.2515
Tuesday 25 April 2017 (25/04/2017)
218.8910
215.8550
215.0060
218.8910
216.9485
Monday 24 April 2017 (24/04/2017)
215.3830
215.6330
215.0770
217.2190
216.1480
Friday 21 April 2017 (21/04/2017)
219.7500
220.0420
218.9330
220.4910
219.7120
Thursday 20 April 2017 (20/04/2017)
219.2630
219.3940
218.1380
220.3300
219.2340
Wednesday 19 April 2017 (19/04/2017)
218.7360
218.2190
217.8770
219.0950
218.4860
Tuesday 18 April 2017 (18/04/2017)
20.4895
20.5211
20.4134
20.5629
20.4882
Monday 17 April 2017 (17/04/2017)
20.3834
20.3309
20.2990
20.4169
20.3580
Friday 14 April 2017 (14/04/2017)
219.2080
219.6720
218.5590
219.7300
219.1445
Thursday 13 April 2017 (13/04/2017)
216.2710
218.3950
216.2270
218.3420
217.2845
Wednesday 12 April 2017 (12/04/2017)
217.5340
216.6780
215.9050
217.5030
216.7040
Tuesday 11 April 2017 (11/04/2017)
217.0660
216.9060
215.7730
217.1940
216.4835
Monday 10 April 2017 (10/04/2017)
211.9110
212.4260
211.4810
212.4260
211.9535
Friday 7 April 2017 (07/04/2017)
217.8270
217.4650
217.2290
217.5800
217.4045
Thursday 6 April 2017 (06/04/2017)
217.4880
217.8930
216.9920
218.1780
217.5850
Wednesday 5 April 2017 (05/04/2017)
216.9790
217.0530
216.6150
217.2350
216.9250
Tuesday 4 April 2017 (04/04/2017)
218.2320
216.9000
216.7720
218.4330
217.6025
Monday 3 April 2017 (03/04/2017)
219.2680
219.0950
218.1480
219.2680
218.7080

March

Friday 31 March 2017 (31/03/2017)
214.1690
216.2940
214.4160
215.2690
214.8425
Thursday 30 March 2017 (30/03/2017)
214.5240
214.8240
213.8670
215.0780
214.4725
Wednesday 29 March 2017 (29/03/2017)
219.7130
220.2980
219.1020
220.5860
219.8440
Tuesday 28 March 2017 (28/03/2017)
220.1530
220.0520
219.1290
220.2950
219.7120
Monday 27 March 2017 (27/03/2017)
218.2730
218.6970
218.0180
219.3090
218.6635
Friday 24 March 2017 (24/03/2017)
219.3820
219.1690
218.3450
219.7540
219.0495
Thursday 23 March 2017 (23/03/2017)
214.2440
214.7890
214.4950
214.7620
214.6285
Wednesday 22 March 2017 (22/03/2017)
214.7510
214.8550
214.3040
215.5160
214.9100
Tuesday 21 March 2017 (21/03/2017)
214.5490
213.2390
213.0440
214.6050
213.8245
Monday 20 March 2017 (20/03/2017)
212.8240
213.9570
212.6850
214.0700
213.3775
Friday 17 March 2017 (17/03/2017)
217.2590
217.9430
216.7100
218.3280
217.5190
Thursday 16 March 2017 (16/03/2017)
217.3140
215.5420
215.0960
217.5710
216.3335
Wednesday 15 March 2017 (15/03/2017)
216.1090
217.3430
215.8550
217.7570
216.8060
Tuesday 14 March 2017 (14/03/2017)
216.3850
216.9430
215.6700
217.0700
216.3700
Monday 13 March 2017 (13/03/2017)
214.8280
215.1360
214.1050
215.4720
214.7885
Friday 10 March 2017 (10/03/2017)
214.7750
214.0120
213.4020
214.9010
214.1515
Thursday 9 March 2017 (09/03/2017)
215.9130
214.7240
214.1510
215.9130
215.0320
Wednesday 8 March 2017 (08/03/2017)
217.3710
216.4750
216.2180
217.8190
217.0185
Tuesday 7 March 2017 (07/03/2017)
211.7020
211.7600
211.6070
212.2080
211.9075
Monday 6 March 2017 (06/03/2017)
212.1510
211.7170
211.5070
212.7720
212.1395
Friday 3 March 2017 (03/03/2017)
221.1380
218.1590
217.8260
221.1830
219.5045
Thursday 2 March 2017 (02/03/2017)
222.5840
220.9000
220.4700
222.8100
221.6400
Wednesday 1 March 2017 (01/03/2017)
225.5480
224.2100
223.3900
225.1260
224.2580

February

Tuesday 28 February 2017 (28/02/2017)
217.3740
218.7080
218.0100
218.0110
218.0105
Monday 27 February 2017 (27/02/2017)
219.1020
218.4760
218.2240
219.4010
218.8125
Friday 24 February 2017 (24/02/2017)
224.9490
224.1970
223.3760
224.3960
223.8860
Thursday 23 February 2017 (23/02/2017)
223.2900
224.2960
223.1370
224.5900
223.8635
Wednesday 22 February 2017 (22/02/2017)
223.9450
224.2210
223.3220
224.7880
224.0550
Tuesday 21 February 2017 (21/02/2017)
224.7080
224.9950
223.8890
225.0410
224.4650
Monday 20 February 2017 (20/02/2017)
225.3950
225.2880
224.5120
225.6250
225.0685
Friday 17 February 2017 (17/02/2017)
217.8410
219.1670
218.1480
218.2690
218.2085
Thursday 16 February 2017 (16/02/2017)
224.6610
222.1250
222.7180
224.1400
223.4290
Wednesday 15 February 2017 (15/02/2017)
224.9640
225.8350
224.6140
225.9120
225.2630
Tuesday 14 February 2017 (14/02/2017)
224.8410
225.0630
224.2330
225.0780
224.6555
Monday 13 February 2017 (13/02/2017)
224.7690
224.4650
223.4960
225.0140
224.2550
Friday 10 February 2017 (10/02/2017)
224.4570
225.0900
224.1690
225.2730
224.7210
Thursday 9 February 2017 (09/02/2017)
218.9160
218.4360
217.8480
218.9450
218.3965
Wednesday 8 February 2017 (08/02/2017)
227.4500
224.9470
225.5070
227.3100
226.4085
Tuesday 7 February 2017 (07/02/2017)
228.6670
228.9540
228.3710
230.3560
229.3635
Monday 6 February 2017 (06/02/2017)
226.6140
228.2210
226.5680
228.3300
227.4490
Friday 3 February 2017 (03/02/2017)
228.7670
228.8380
227.9790
228.8380
228.4085
Thursday 2 February 2017 (02/02/2017)
220.5610
221.0550
219.3740
221.1900
220.2820
Wednesday 1 February 2017 (01/02/2017)
220.5050
220.2230
219.0230
220.5350
219.7790

January

Tuesday 31 January 2017 (31/01/2017)
221.9340
220.6260
220.2830
222.1010
221.1920
Monday 30 January 2017 (30/01/2017)
226.4770
226.6530
225.6950
227.0090
226.3520
Friday 27 January 2017 (27/01/2017)
227.1830
227.4890
226.8450
227.5510
227.1980
Thursday 26 January 2017 (26/01/2017)
228.1990
227.8250
226.5370
228.4610
227.4990
Wednesday 25 January 2017 (25/01/2017)
226.0510
227.4670
225.5680
227.5260
226.5470
Tuesday 24 January 2017 (24/01/2017)
225.1950
226.2530
224.9680
226.5290
225.7485
Monday 23 January 2017 (23/01/2017)
222.8780
223.5070
222.3110
223.6730
222.9920
Friday 20 January 2017 (20/01/2017)
225.1690
223.7730
223.3000
225.6210
224.4605
Thursday 19 January 2017 (19/01/2017)
223.4580
225.0490
223.4210
225.7280
224.5745
Wednesday 18 January 2017 (18/01/2017)
225.1200
223.8090
223.8830
225.2430
224.5630
Tuesday 17 January 2017 (17/01/2017)
221.2020
223.0760
221.4940
222.4390
221.9665
Monday 16 January 2017 (16/01/2017)
222.1920
222.4010
221.4800
222.9240
222.2020
Friday 13 January 2017 (13/01/2017)
222.4970
223.0200
221.6220
223.0500
222.3360
Thursday 12 January 2017 (12/01/2017)
218.9620
220.3640
219.4240
220.2250
219.8245
Wednesday 11 January 2017 (11/01/2017)
218.6360
219.7690
217.8710
220.1220
218.9965
Tuesday 10 January 2017 (10/01/2017)
211.2280
212.0470
210.6370
211.4110
211.0240
Monday 9 January 2017 (09/01/2017)
211.4250
211.9860
210.8810
212.4940
211.6875
Friday 6 January 2017 (06/01/2017)
217.2150
216.1120
216.0110
216.7300
216.3705
Thursday 5 January 2017 (05/01/2017)
216.3620
216.0760
215.6900
216.4480
216.0690
Wednesday 4 January 2017 (04/01/2017)
213.9440
214.4420
213.5900
214.3860
213.9880
Tuesday 3 January 2017 (03/01/2017)
217.1090
216.8130
216.5770
217.3620
216.9695
Monday 2 January 2017 (02/01/2017)
209.9990
211.3640
209.9990
211.8840
210.9415