New Zealand Dollar-Nigerian Naira History: 2017

Go
Set Alert Set Alert

Daily NZD/NGN rates for 2017, including the day's high, low, open, close and mid rates.

In 2017, the highest level of 2017 was 269.168, reached on 07/08/2017

The lowest level of 2017 was 20.4169 reached 17/04/2017

The average level of 2017 was 233.3471

Scroll down for a day-by-day record of EUR/GBP values in 2017.

View Past and Historical Exchange Rates

NZD/NGN Graph for 2017:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
255.4140
255.3840
255.6060
255.5760
255.5910
Thursday 28 December 2017 (28/12/2017)
254.4410
255.4380
255.0090
254.7970
254.9030
Wednesday 27 December 2017 (27/12/2017)
253.1380
254.5720
254.1510
254.1050
254.1280
Tuesday 26 December 2017 (26/12/2017)
252.6260
253.2670
252.8810
252.7760
252.8285
Monday 25 December 2017 (25/12/2017)
252.0040
252.6380
253.1090
252.3140
252.7115
Friday 22 December 2017 (22/12/2017)
252.5100
252.5530
253.5220
252.2200
252.8710
Thursday 21 December 2017 (21/12/2017)
252.9520
252.5250
252.7150
252.2620
252.4885
Wednesday 20 December 2017 (20/12/2017)
251.2390
252.9350
252.6930
251.1020
251.8975
Tuesday 19 December 2017 (19/12/2017)
251.7630
251.2920
252.0870
251.2140
251.6505
Monday 18 December 2017 (18/12/2017)
252.2310
251.8880
252.7420
252.3690
252.5555
Friday 15 December 2017 (15/12/2017)
251.9800
252.2500
252.8050
251.9950
252.4000
Thursday 14 December 2017 (14/12/2017)
253.0610
252.0050
252.5740
252.0960
252.3350
Wednesday 13 December 2017 (13/12/2017)
249.8060
253.1780
251.7470
251.2560
251.5015
Tuesday 12 December 2017 (12/12/2017)
248.6850
249.7960
249.8750
249.1410
249.5080
Monday 11 December 2017 (11/12/2017)
246.6770
248.7280
249.0120
247.2120
248.1120
Friday 8 December 2017 (08/12/2017)
245.7290
246.8460
246.4130
246.1270
246.2700
Thursday 7 December 2017 (07/12/2017)
248.0040
245.7700
247.0030
245.7790
246.3910
Wednesday 6 December 2017 (06/12/2017)
247.8740
247.8880
248.6460
248.1060
248.3760
Tuesday 5 December 2017 (05/12/2017)
247.1940
247.8570
247.9320
246.9110
247.4215
Monday 4 December 2017 (04/12/2017)
246.7660
247.2590
247.2040
246.8870
247.0455
Friday 1 December 2017 (01/12/2017)
245.9540
248.3550
248.5300
245.8800
247.2050

November

Thursday 30 November 2017 (30/11/2017)
247.4690
245.9550
245.9940
214.3490
230.1715
Wednesday 29 November 2017 (29/11/2017)
248.3760
247.8500
248.5410
248.1720
248.3565
Tuesday 28 November 2017 (28/11/2017)
249.1520
248.4250
249.5260
248.5830
249.0545
Monday 27 November 2017 (27/11/2017)
247.4400
249.1500
249.0980
247.9180
248.5080
Friday 24 November 2017 (24/11/2017)
248.0860
247.9280
248.0290
247.7320
247.8805
Thursday 23 November 2017 (23/11/2017)
247.4240
248.0730
248.2230
247.4550
247.8390
Wednesday 22 November 2017 (22/11/2017)
246.5740
247.4690
246.9770
246.2430
246.6100
Tuesday 21 November 2017 (21/11/2017)
245.2830
246.4370
246.1860
244.7710
245.4785
Monday 20 November 2017 (20/11/2017)
245.2010
245.2290
246.2150
245.8710
246.0430
Friday 17 November 2017 (17/11/2017)
246.7930
245.8660
246.5370
244.3550
245.4460
Thursday 16 November 2017 (16/11/2017)
247.4460
246.7930
247.2900
246.6650
246.9775
Wednesday 15 November 2017 (15/11/2017)
247.3350
247.5030
248.0110
247.3960
247.7035
Tuesday 14 November 2017 (14/11/2017)
247.9540
247.3490
247.7180
247.3090
247.5135
Monday 13 November 2017 (13/11/2017)
246.2010
248.0180
248.3140
245.9140
247.1140
Friday 10 November 2017 (10/11/2017)
246.8380
246.5890
246.9740
246.7530
246.8635
Thursday 9 November 2017 (09/11/2017)
247.0630
246.8680
247.2820
247.1810
247.2315
Wednesday 8 November 2017 (08/11/2017)
246.4720
246.9300
247.4110
246.0510
246.7310
Tuesday 7 November 2017 (07/11/2017)
247.1230
246.4000
246.4930
246.1670
246.3300
Monday 6 November 2017 (06/11/2017)
246.3050
247.0710
246.6480
246.1820
246.4150
Friday 3 November 2017 (03/11/2017)
246.0960
246.2980
246.6890
246.4730
246.5810
Thursday 2 November 2017 (02/11/2017)
245.4280
246.1110
246.4290
246.0910
246.2600
Wednesday 1 November 2017 (01/11/2017)
247.4780
245.3460
247.2050
245.5140
246.3595

October

Tuesday 31 October 2017 (31/10/2017)
247.2320
247.6300
246.9190
246.1850
246.5520
Monday 30 October 2017 (30/10/2017)
244.3140
247.3940
247.0670
244.2200
245.6435
Friday 27 October 2017 (27/10/2017)
243.8700
244.8910
245.6390
244.6380
245.1385
Thursday 26 October 2017 (26/10/2017)
248.4010
243.7600
247.9490
243.9810
245.9650
Wednesday 25 October 2017 (25/10/2017)
246.5270
248.4760
247.5020
246.5420
247.0220
Tuesday 24 October 2017 (24/10/2017)
251.3610
246.4640
249.6200
248.2360
248.9280
Monday 23 October 2017 (23/10/2017)
249.1530
251.4650
250.2780
250.2780
250.2780
Friday 20 October 2017 (20/10/2017)
250.7080
250.1760
250.6750
249.4890
250.0820
Thursday 19 October 2017 (19/10/2017)
254.7820
250.6200
253.7460
252.0610
252.9035
Wednesday 18 October 2017 (18/10/2017)
255.8210
254.6900
257.2160
254.7010
255.9585
Tuesday 17 October 2017 (17/10/2017)
259.1240
255.8330
258.7710
255.7140
257.2425
Monday 16 October 2017 (16/10/2017)
255.1650
259.1560
258.5090
256.8580
257.6835
Friday 13 October 2017 (13/10/2017)
253.4880
255.0930
257.4710
255.7090
256.5900
Thursday 12 October 2017 (12/10/2017)
252.7480
253.4520
254.8770
253.1940
254.0355
Wednesday 11 October 2017 (11/10/2017)
251.8300
252.7330
254.4460
252.0710
253.2585
Tuesday 10 October 2017 (10/10/2017)
253.9810
251.8210
254.8310
253.0160
253.9235
Monday 9 October 2017 (09/10/2017)
251.0240
254.0120
254.5930
251.1960
252.8945
Friday 6 October 2017 (06/10/2017)
252.5610
252.0450
255.5670
252.1480
253.8575
Thursday 5 October 2017 (05/10/2017)
254.1170
252.5050
256.9620
253.1000
255.0310
Wednesday 4 October 2017 (04/10/2017)
258.2090
254.1230
258.1310
255.0420
256.5865
Tuesday 3 October 2017 (03/10/2017)
258.1850
258.1790
257.9470
256.6160
257.2815
Monday 2 October 2017 (02/10/2017)
259.1680
258.2380
258.7540
258.1940
258.4740

September

Friday 29 September 2017 (29/09/2017)
256.3910
258.1940
258.5970
256.7360
257.6665
Thursday 28 September 2017 (28/09/2017)
256.2490
256.3640
258.9800
255.7950
257.3875
Wednesday 27 September 2017 (27/09/2017)
256.4310
256.1680
258.5030
256.6530
257.5780
Tuesday 26 September 2017 (26/09/2017)
258.9040
256.5230
259.9010
257.6250
258.7630
Monday 25 September 2017 (25/09/2017)
258.4500
258.9180
259.0200
257.8030
258.4115
Friday 22 September 2017 (22/09/2017)
258.7100
260.1290
257.5320
259.7760
258.6540
Thursday 21 September 2017 (21/09/2017)
263.9660
260.3290
260.7050
263.4910
262.0980
Wednesday 20 September 2017 (20/09/2017)
260.8960
264.2780
259.9910
264.4420
262.2165
Tuesday 19 September 2017 (19/09/2017)
260.0870
261.1240
259.5990
261.6190
260.6090
Monday 18 September 2017 (18/09/2017)
261.2020
259.7570
259.3470
262.5340
260.9405
Friday 15 September 2017 (15/09/2017)
259.3060
261.4330
259.0240
261.7530
260.3885
Thursday 14 September 2017 (14/09/2017)
260.8670
259.3670
258.8310
261.5870
260.2090
Wednesday 13 September 2017 (13/09/2017)
258.6970
259.2480
258.0060
258.9500
258.4780
Tuesday 12 September 2017 (12/09/2017)
260.2890
260.6310
258.7970
262.0360
260.4165
Monday 11 September 2017 (11/09/2017)
260.9640
262.2790
259.8650
262.4220
261.1435
Friday 8 September 2017 (08/09/2017)
257.3710
259.0150
257.8780
259.8580
258.8680
Thursday 7 September 2017 (07/09/2017)
257.1830
256.2440
255.1840
257.4010
256.2925
Wednesday 6 September 2017 (06/09/2017)
257.6410
256.5610
255.8640
258.2530
257.0585
Tuesday 5 September 2017 (05/09/2017)
255.3610
257.5800
255.1160
258.3340
256.7250
Monday 4 September 2017 (04/09/2017)
255.7730
255.4970
255.2500
256.1610
255.7055
Friday 1 September 2017 (01/09/2017)
254.1310
254.9220
253.3770
254.7450
254.0610

August

Thursday 31 August 2017 (31/08/2017)
258.5770
256.4670
256.3700
257.9140
257.1420
Wednesday 30 August 2017 (30/08/2017)
261.0410
260.0500
259.5430
260.7610
260.1520
Tuesday 29 August 2017 (29/08/2017)
259.9980
260.2790
258.0260
260.3760
259.2010
Monday 28 August 2017 (28/08/2017)
255.8370
255.6200
255.2480
256.5520
255.9000
Friday 25 August 2017 (25/08/2017)
258.5570
256.8670
256.5810
259.1180
257.8495
Thursday 24 August 2017 (24/08/2017)
258.4180
258.1450
257.4530
258.6710
258.0620
Wednesday 23 August 2017 (23/08/2017)
260.7130
257.8970
257.0000
260.8270
258.9135
Tuesday 22 August 2017 (22/08/2017)
260.9020
260.4950
260.2050
261.2100
260.7075
Monday 21 August 2017 (21/08/2017)
245.1940
244.4640
244.0400
245.7750
244.9075
Friday 18 August 2017 (18/08/2017)
260.3290
259.6000
260.1840
260.5080
260.3460
Thursday 17 August 2017 (17/08/2017)
261.4890
261.0290
260.9210
262.6450
261.7830
Wednesday 16 August 2017 (16/08/2017)
263.4470
264.5190
262.8960
264.5360
263.7160
Tuesday 15 August 2017 (15/08/2017)
265.4740
264.3100
264.1820
266.3640
265.2730
Monday 14 August 2017 (14/08/2017)
264.2920
264.0960
263.4930
264.6690
264.0810
Friday 11 August 2017 (11/08/2017)
263.0050
263.7420
262.2790
263.9030
263.0910
Thursday 10 August 2017 (10/08/2017)
266.6790
263.3010
262.9080
266.9680
264.9380
Wednesday 9 August 2017 (09/08/2017)
267.7750
267.6890
266.6920
267.9900
267.3410
Tuesday 8 August 2017 (08/08/2017)
267.0870
267.1780
266.1320
267.6380
266.8850
Monday 7 August 2017 (07/08/2017)
271.8120
269.6900
269.1680
271.8630
270.5155
Friday 4 August 2017 (04/08/2017)
269.0310
271.0030
268.8170
271.0860
269.9515
Thursday 3 August 2017 (03/08/2017)
269.1250
268.9220
267.7980
269.2930
268.5455
Wednesday 2 August 2017 (02/08/2017)
233.7830
231.6130
231.1930
234.0050
232.5990
Tuesday 1 August 2017 (01/08/2017)
232.5230
232.2640
231.8530
233.0550
232.4540

July

Monday 31 July 2017 (31/07/2017)
228.0250
226.4760
226.0890
228.5950
227.3420
Friday 28 July 2017 (28/07/2017)
234.8710
233.4980
233.1510
234.2780
233.7145
Thursday 27 July 2017 (27/07/2017)
232.9790
233.5580
232.9900
234.0290
233.5095
Wednesday 26 July 2017 (26/07/2017)
232.0380
233.3830
231.9790
233.5170
232.7480
Tuesday 25 July 2017 (25/07/2017)
232.3570
231.6560
231.0380
232.4760
231.7570
Monday 24 July 2017 (24/07/2017)
232.4730
232.7410
231.6600
233.0390
232.3495
Friday 21 July 2017 (21/07/2017)
228.6300
230.5530
229.2180
229.8440
229.5310
Thursday 20 July 2017 (20/07/2017)
229.9040
228.6350
228.0970
230.2910
229.1940
Wednesday 19 July 2017 (19/07/2017)
229.5590
230.2090
229.1510
230.7840
229.9675
Tuesday 18 July 2017 (18/07/2017)
221.8820
222.5900
221.0010
222.4640
221.7325
Monday 17 July 2017 (17/07/2017)
228.5860
225.0000
227.3050
226.4150
226.8600
Friday 14 July 2017 (14/07/2017)
228.3770
227.9600
227.4640
228.5970
228.0305
Thursday 13 July 2017 (13/07/2017)
227.6050
229.4200
226.9260
230.9930
228.9595
Wednesday 12 July 2017 (12/07/2017)
224.4910
226.9830
224.2420
226.8650
225.5535
Tuesday 11 July 2017 (11/07/2017)
227.4960
224.4850
224.2580
227.4960
225.8770
Monday 10 July 2017 (10/07/2017)
227.6480
227.3710
226.8650
227.7200
227.2925
Friday 7 July 2017 (07/07/2017)
225.6340
226.8050
225.8660
226.5430
226.2045
Thursday 6 July 2017 (06/07/2017)
227.1330
225.3790
225.0490
227.3520
226.2005
Wednesday 5 July 2017 (05/07/2017)
227.6260
227.4680
226.6800
227.6880
227.1840
Tuesday 4 July 2017 (04/07/2017)
228.3290
228.5030
227.1910
228.6950
227.9430
Monday 3 July 2017 (03/07/2017)
228.4050
228.5310
227.7910
228.8100
228.3005

June

Friday 30 June 2017 (30/06/2017)
227.6270
228.9020
227.2930
229.4170
228.3550
Thursday 29 June 2017 (29/06/2017)
228.0030
226.8610
226.1970
228.4280
227.3125
Wednesday 28 June 2017 (28/06/2017)
225.8440
226.6330
225.0140
227.1550
226.0845
Tuesday 27 June 2017 (27/06/2017)
234.6960
230.2260
230.6950
235.5610
233.1280
Monday 26 June 2017 (26/06/2017)
234.2530
234.6960
233.7660
234.9870
234.3765
Friday 23 June 2017 (23/06/2017)
227.3620
227.3470
226.7710
227.9560
227.3635
Thursday 22 June 2017 (22/06/2017)
225.1360
226.7540
224.5740
226.8100
225.6920
Wednesday 21 June 2017 (21/06/2017)
226.5030
225.7480
224.8930
226.4380
225.6655
Tuesday 20 June 2017 (20/06/2017)
227.0630
227.0950
226.4900
227.6580
227.0740
Monday 19 June 2017 (19/06/2017)
218.9770
219.5310
218.8070
220.3750
219.5910
Friday 16 June 2017 (16/06/2017)
225.2550
224.8440
224.8770
225.0630
224.9700
Thursday 15 June 2017 (15/06/2017)
226.7830
225.9670
224.7000
226.6560
225.6780
Wednesday 14 June 2017 (14/06/2017)
225.7090
226.9990
224.9690
227.2930
226.1310
Tuesday 13 June 2017 (13/06/2017)
224.9790
225.5940
224.7400
226.1860
225.4630
Monday 12 June 2017 (12/06/2017)
224.5750
224.2720
223.1960
224.6760
223.9360
Friday 9 June 2017 (09/06/2017)
225.6840
225.7320
224.8730
226.3590
225.6160
Thursday 8 June 2017 (08/06/2017)
223.7360
225.4060
223.5630
225.4950
224.5290
Wednesday 7 June 2017 (07/06/2017)
223.7870
224.3250
223.3890
225.3920
224.3905
Tuesday 6 June 2017 (06/06/2017)
222.6100
223.6810
222.0960
224.4610
223.2785
Monday 5 June 2017 (05/06/2017)
221.5400
222.1450
221.0790
222.3700
221.7245
Friday 2 June 2017 (02/06/2017)
220.6970
222.0320
220.6130
222.1590
221.3860
Thursday 1 June 2017 (01/06/2017)
220.5350
220.4590
219.7250
220.7710
220.2480

May

Wednesday 31 May 2017 (31/05/2017)
227.8930
225.4790
226.0700
227.8490
226.9595
Tuesday 30 May 2017 (30/05/2017)
227.9770
228.5480
227.7900
228.9400
228.3650
Monday 29 May 2017 (29/05/2017)
221.3230
221.4630
220.6960
222.0950
221.3955
Friday 26 May 2017 (26/05/2017)
219.3470
221.5680
219.0310
221.6950
220.3630
Thursday 25 May 2017 (25/05/2017)
219.5260
218.9360
218.3070
219.6780
218.9925
Wednesday 24 May 2017 (24/05/2017)
220.0400
220.2170
219.2560
220.4670
219.8615
Tuesday 23 May 2017 (23/05/2017)
218.4640
220.0400
218.1510
220.2890
219.2200
Monday 22 May 2017 (22/05/2017)
215.6210
216.9640
215.1280
217.1390
216.1335
Friday 19 May 2017 (19/05/2017)
209.1750
209.1920
208.3030
209.3310
208.8170
Thursday 18 May 2017 (18/05/2017)
216.1090
214.9470
215.3180
215.7790
215.5485
Wednesday 17 May 2017 (17/05/2017)
214.6140
215.2510
214.0780
215.3370
214.7075
Tuesday 16 May 2017 (16/05/2017)
221.4690
218.6530
219.0910
221.2510
220.1710
Monday 15 May 2017 (15/05/2017)
212.9540
212.8470
212.4880
214.2040
213.3460
Friday 12 May 2017 (12/05/2017)
214.3080
213.4640
212.8180
214.2990
213.5585
Thursday 11 May 2017 (11/05/2017)
215.6030
213.9790
212.7980
215.6440
214.2210
Wednesday 10 May 2017 (10/05/2017)
215.7500
216.2270
215.1220
217.4720
216.2970
Tuesday 9 May 2017 (09/05/2017)
215.8130
216.2930
215.1320
216.5270
215.8295
Monday 8 May 2017 (08/05/2017)
214.3980
216.2550
214.2500
216.9140
215.5820
Friday 5 May 2017 (05/05/2017)
213.4410
215.2360
213.2060
215.2050
214.2055
Thursday 4 May 2017 (04/05/2017)
215.1300
213.1370
212.6850
215.5250
214.1050
Wednesday 3 May 2017 (03/05/2017)
220.0080
218.0590
218.5230
220.0610
219.2920
Tuesday 2 May 2017 (02/05/2017)
216.4510
217.4690
216.6980
217.0700
216.8840
Monday 1 May 2017 (01/05/2017)
214.7220
216.4510
214.6680
216.4790
215.5735

April

Friday 28 April 2017 (28/04/2017)
215.1490
214.7000
213.4880
215.6950
214.5915
Thursday 27 April 2017 (27/04/2017)
214.7510
215.0990
213.6660
215.7870
214.7265
Wednesday 26 April 2017 (26/04/2017)
216.0820
214.6510
214.3800
216.1230
215.2515
Tuesday 25 April 2017 (25/04/2017)
218.8910
215.8550
215.0060
218.8910
216.9485
Monday 24 April 2017 (24/04/2017)
215.3830
215.6330
215.0770
217.2190
216.1480
Friday 21 April 2017 (21/04/2017)
219.7500
220.0420
218.9330
220.4910
219.7120
Thursday 20 April 2017 (20/04/2017)
219.2630
219.3940
218.1380
220.3300
219.2340
Wednesday 19 April 2017 (19/04/2017)
218.7360
218.2190
217.8770
219.0950
218.4860
Tuesday 18 April 2017 (18/04/2017)
20.4895
20.5211
20.4134
20.5629
20.4882
Monday 17 April 2017 (17/04/2017)
20.3834
20.3309
20.2990
20.4169
20.3580
Friday 14 April 2017 (14/04/2017)
219.2080
219.6720
218.5590
219.7300
219.1445
Thursday 13 April 2017 (13/04/2017)
216.2710
218.3950
216.2270
218.3420
217.2845
Wednesday 12 April 2017 (12/04/2017)
217.5340
216.6780
215.9050
217.5030
216.7040
Tuesday 11 April 2017 (11/04/2017)
217.0660
216.9060
215.7730
217.1940
216.4835
Monday 10 April 2017 (10/04/2017)
211.9110
212.4260
211.4810
212.4260
211.9535
Friday 7 April 2017 (07/04/2017)
217.8270
217.4650
217.2290
217.5800
217.4045
Thursday 6 April 2017 (06/04/2017)
217.4880
217.8930
216.9920
218.1780
217.5850
Wednesday 5 April 2017 (05/04/2017)
216.9790
217.0530
216.6150
217.2350
216.9250
Tuesday 4 April 2017 (04/04/2017)
218.2320
216.9000
216.7720
218.4330
217.6025
Monday 3 April 2017 (03/04/2017)
219.2680
219.0950
218.1480
219.2680
218.7080

March

Friday 31 March 2017 (31/03/2017)
214.1690
216.2940
214.4160
215.2690
214.8425
Thursday 30 March 2017 (30/03/2017)
214.5240
214.8240
213.8670
215.0780
214.4725
Wednesday 29 March 2017 (29/03/2017)
219.7130
220.2980
219.1020
220.5860
219.8440
Tuesday 28 March 2017 (28/03/2017)
220.1530
220.0520
219.1290
220.2950
219.7120
Monday 27 March 2017 (27/03/2017)
218.2730
218.6970
218.0180
219.3090
218.6635
Friday 24 March 2017 (24/03/2017)
219.3820
219.1690
218.3450
219.7540
219.0495
Thursday 23 March 2017 (23/03/2017)
214.2440
214.7890
214.4950
214.7620
214.6285
Wednesday 22 March 2017 (22/03/2017)
214.7510
214.8550
214.3040
215.5160
214.9100
Tuesday 21 March 2017 (21/03/2017)
214.5490
213.2390
213.0440
214.6050
213.8245
Monday 20 March 2017 (20/03/2017)
212.8240
213.9570
212.6850
214.0700
213.3775
Friday 17 March 2017 (17/03/2017)
217.2590
217.9430
216.7100
218.3280
217.5190
Thursday 16 March 2017 (16/03/2017)
217.3140
215.5420
215.0960
217.5710
216.3335
Wednesday 15 March 2017 (15/03/2017)
216.1090
217.3430
215.8550
217.7570
216.8060
Tuesday 14 March 2017 (14/03/2017)
216.3850
216.9430
215.6700
217.0700
216.3700
Monday 13 March 2017 (13/03/2017)
214.8280
215.1360
214.1050
215.4720
214.7885
Friday 10 March 2017 (10/03/2017)
214.7750
214.0120
213.4020
214.9010
214.1515
Thursday 9 March 2017 (09/03/2017)
215.9130
214.7240
214.1510
215.9130
215.0320
Wednesday 8 March 2017 (08/03/2017)
217.3710
216.4750
216.2180
217.8190
217.0185
Tuesday 7 March 2017 (07/03/2017)
211.7020
211.7600
211.6070
212.2080
211.9075
Monday 6 March 2017 (06/03/2017)
212.1510
211.7170
211.5070
212.7720
212.1395
Friday 3 March 2017 (03/03/2017)
221.1380
218.1590
217.8260
221.1830
219.5045
Thursday 2 March 2017 (02/03/2017)
222.5840
220.9000
220.4700
222.8100
221.6400
Wednesday 1 March 2017 (01/03/2017)
225.5480
224.2100
223.3900
225.1260
224.2580

February

Tuesday 28 February 2017 (28/02/2017)
217.3740
218.7080
218.0100
218.0110
218.0105
Monday 27 February 2017 (27/02/2017)
219.1020
218.4760
218.2240
219.4010
218.8125
Friday 24 February 2017 (24/02/2017)
224.9490
224.1970
223.3760
224.3960
223.8860
Thursday 23 February 2017 (23/02/2017)
223.2900
224.2960
223.1370
224.5900
223.8635
Wednesday 22 February 2017 (22/02/2017)
223.9450
224.2210
223.3220
224.7880
224.0550
Tuesday 21 February 2017 (21/02/2017)
224.7080
224.9950
223.8890
225.0410
224.4650
Monday 20 February 2017 (20/02/2017)
225.3950
225.2880
224.5120
225.6250
225.0685
Friday 17 February 2017 (17/02/2017)
217.8410
219.1670
218.1480
218.2690
218.2085
Thursday 16 February 2017 (16/02/2017)
224.6610
222.1250
222.7180
224.1400
223.4290
Wednesday 15 February 2017 (15/02/2017)
224.9640
225.8350
224.6140
225.9120
225.2630
Tuesday 14 February 2017 (14/02/2017)
224.8410
225.0630
224.2330
225.0780
224.6555
Monday 13 February 2017 (13/02/2017)
224.7690
224.4650
223.4960
225.0140
224.2550
Friday 10 February 2017 (10/02/2017)
224.4570
225.0900
224.1690
225.2730
224.7210
Thursday 9 February 2017 (09/02/2017)
218.9160
218.4360
217.8480
218.9450
218.3965
Wednesday 8 February 2017 (08/02/2017)
227.4500
224.9470
225.5070
227.3100
226.4085
Tuesday 7 February 2017 (07/02/2017)
228.6670
228.9540
228.3710
230.3560
229.3635
Monday 6 February 2017 (06/02/2017)
226.6140
228.2210
226.5680
228.3300
227.4490
Friday 3 February 2017 (03/02/2017)
228.7670
228.8380
227.9790
228.8380
228.4085
Thursday 2 February 2017 (02/02/2017)
220.5610
221.0550
219.3740
221.1900
220.2820
Wednesday 1 February 2017 (01/02/2017)
220.5050
220.2230
219.0230
220.5350
219.7790

January

Tuesday 31 January 2017 (31/01/2017)
221.9340
220.6260
220.2830
222.1010
221.1920
Monday 30 January 2017 (30/01/2017)
226.4770
226.6530
225.6950
227.0090
226.3520
Friday 27 January 2017 (27/01/2017)
227.1830
227.4890
226.8450
227.5510
227.1980
Thursday 26 January 2017 (26/01/2017)
228.1990
227.8250
226.5370
228.4610
227.4990
Wednesday 25 January 2017 (25/01/2017)
226.0510
227.4670
225.5680
227.5260
226.5470
Tuesday 24 January 2017 (24/01/2017)
225.1950
226.2530
224.9680
226.5290
225.7485
Monday 23 January 2017 (23/01/2017)
222.8780
223.5070
222.3110
223.6730
222.9920
Friday 20 January 2017 (20/01/2017)
225.1690
223.7730
223.3000
225.6210
224.4605
Thursday 19 January 2017 (19/01/2017)
223.4580
225.0490
223.4210
225.7280
224.5745
Wednesday 18 January 2017 (18/01/2017)
225.1200
223.8090
223.8830
225.2430
224.5630
Tuesday 17 January 2017 (17/01/2017)
221.2020
223.0760
221.4940
222.4390
221.9665
Monday 16 January 2017 (16/01/2017)
222.1920
222.4010
221.4800
222.9240
222.2020
Friday 13 January 2017 (13/01/2017)
222.4970
223.0200
221.6220
223.0500
222.3360
Thursday 12 January 2017 (12/01/2017)
218.9620
220.3640
219.4240
220.2250
219.8245
Wednesday 11 January 2017 (11/01/2017)
218.6360
219.7690
217.8710
220.1220
218.9965
Tuesday 10 January 2017 (10/01/2017)
211.2280
212.0470
210.6370
211.4110
211.0240
Monday 9 January 2017 (09/01/2017)
211.4250
211.9860
210.8810
212.4940
211.6875
Friday 6 January 2017 (06/01/2017)
217.2150
216.1120
216.0110
216.7300
216.3705
Thursday 5 January 2017 (05/01/2017)
216.3620
216.0760
215.6900
216.4480
216.0690
Wednesday 4 January 2017 (04/01/2017)
213.9440
214.4420
213.5900
214.3860
213.9880
Tuesday 3 January 2017 (03/01/2017)
217.1090
216.8130
216.5770
217.3620
216.9695
Monday 2 January 2017 (02/01/2017)
209.9990
211.3640
209.9990
211.8840
210.9415