New Zealand Dollar-Nigerian Naira History: 2016

Go
Set Alert Set Alert

Daily NZD/NGN rates for 2016, including the day's high, low, open, close and mid rates.

In 2016, the highest level of 2016 was 251.63, reached on 22/08/2016

The lowest level of 2016 was 10.3469 reached 29/08/2016

The average level of 2016 was 178.0277

Scroll down for a day-by-day record of EUR/GBP values in 2016.

View Past and Historical Exchange Rates

NZD/NGN Graph for 2016:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
209.9000
208.6410
207.0980
209.9000
208.4990
Thursday 29 December 2016 (29/12/2016)
216.0130
215.1970
215.2840
215.6560
215.4700
Wednesday 28 December 2016 (28/12/2016)
215.1240
216.4670
214.9960
216.9860
215.9910
Tuesday 27 December 2016 (27/12/2016)
215.4590
215.4070
215.0760
216.0340
215.5550
Monday 26 December 2016 (26/12/2016)
215.0900
215.9000
214.9200
216.8460
215.8830
Friday 23 December 2016 (23/12/2016)
215.3970
214.5730
213.7980
215.4250
214.6115
Thursday 22 December 2016 (22/12/2016)
208.1570
209.2160
208.2230
208.7790
208.5010
Wednesday 21 December 2016 (21/12/2016)
215.8460
213.6480
214.4040
215.5880
214.9960
Tuesday 20 December 2016 (20/12/2016)
216.9800
216.6210
216.1590
217.0260
216.5925
Monday 19 December 2016 (19/12/2016)
211.1820
210.1410
209.4990
211.1820
210.3405
Friday 16 December 2016 (16/12/2016)
219.8170
215.8630
216.3930
219.5980
217.9955
Thursday 15 December 2016 (15/12/2016)
224.6550
224.0330
224.1400
224.9610
224.5505
Wednesday 14 December 2016 (14/12/2016)
226.1720
225.2420
225.1030
226.5430
225.8230
Tuesday 13 December 2016 (13/12/2016)
216.9470
218.8160
217.8400
218.4100
218.1250
Monday 12 December 2016 (12/12/2016)
223.9090
223.6970
223.0170
224.2890
223.6530
Friday 9 December 2016 (09/12/2016)
220.6290
221.4550
220.7530
221.6940
221.2235
Thursday 8 December 2016 (08/12/2016)
223.1770
225.6410
221.9790
225.9920
223.9855
Wednesday 7 December 2016 (07/12/2016)
222.9900
223.4590
222.3250
223.5180
222.9215
Tuesday 6 December 2016 (06/12/2016)
221.5210
222.0380
220.3680
222.1850
221.2765
Monday 5 December 2016 (05/12/2016)
223.8040
221.1160
220.1080
225.5470
222.8275
Friday 2 December 2016 (02/12/2016)
220.7510
223.0570
220.6000
222.5880
221.5940
Thursday 1 December 2016 (01/12/2016)
220.1330
219.3240
218.7420
220.1910
219.4665

November

Wednesday 30 November 2016 (30/11/2016)
217.0740
217.7170
217.2810
218.5080
217.8945
Tuesday 29 November 2016 (29/11/2016)
216.3240
217.0830
216.2810
217.7680
217.0245
Monday 28 November 2016 (28/11/2016)
219.1690
220.1330
218.7480
220.7810
219.7645
Friday 25 November 2016 (25/11/2016)
219.2920
220.0230
218.7540
220.1690
219.4615
Thursday 24 November 2016 (24/11/2016)
220.8980
219.5720
219.5110
219.9670
219.7390
Wednesday 23 November 2016 (23/11/2016)
220.7380
220.7590
220.2980
221.1420
220.7200
Tuesday 22 November 2016 (22/11/2016)
221.0690
220.8780
220.3210
221.4670
220.8940
Monday 21 November 2016 (21/11/2016)
219.0760
220.9950
217.7340
221.0900
219.4120
Friday 18 November 2016 (18/11/2016)
214.3800
215.8360
214.8660
215.4780
215.1720
Thursday 17 November 2016 (17/11/2016)
220.6710
219.7530
220.0160
220.6580
220.3370
Wednesday 16 November 2016 (16/11/2016)
222.9880
222.0830
221.3160
222.5830
221.9495
Tuesday 15 November 2016 (15/11/2016)
223.6440
223.4080
221.9950
224.0020
222.9985
Monday 14 November 2016 (14/11/2016)
223.2590
225.3320
222.7320
225.4060
224.0690
Friday 11 November 2016 (11/11/2016)
225.7270
224.0510
223.2560
225.8640
224.5600
Thursday 10 November 2016 (10/11/2016)
231.4060
228.5890
228.7490
230.9750
229.8620
Wednesday 9 November 2016 (09/11/2016)
234.2650
232.8590
225.2660
235.0090
230.1375
Tuesday 8 November 2016 (08/11/2016)
229.4330
231.8210
229.3160
231.6840
230.5000
Monday 7 November 2016 (07/11/2016)
232.1800
232.5810
230.2070
232.6430
231.4250
Friday 4 November 2016 (04/11/2016)
230.8610
229.8180
229.4400
230.8610
230.1505
Thursday 3 November 2016 (03/11/2016)
228.3030
229.9860
227.8920
229.9190
228.9055
Wednesday 2 November 2016 (02/11/2016)
225.3700
227.9450
225.3980
228.5190
226.9585
Tuesday 1 November 2016 (01/11/2016)
222.9750
223.1680
222.1720
224.0260
223.0990

October

Monday 31 October 2016 (31/10/2016)
223.4870
223.8660
223.4290
224.6130
224.0210
Friday 28 October 2016 (28/10/2016)
225.2810
224.8200
224.2400
225.6460
224.9430
Thursday 27 October 2016 (27/10/2016)
225.5910
224.9900
224.1690
225.9910
225.0800
Wednesday 26 October 2016 (26/10/2016)
227.1440
226.2470
225.9990
227.3810
226.6900
Tuesday 25 October 2016 (25/10/2016)
230.4260
230.0910
229.6270
230.2880
229.9575
Monday 24 October 2016 (24/10/2016)
225.2880
224.4750
223.9310
225.7940
224.8625
Friday 21 October 2016 (21/10/2016)
225.8070
226.0620
225.3020
226.0620
225.6820
Thursday 20 October 2016 (20/10/2016)
226.3620
226.0120
224.5990
227.2850
225.9420
Wednesday 19 October 2016 (19/10/2016)
225.4470
226.7420
225.3290
227.2370
226.2830
Tuesday 18 October 2016 (18/10/2016)
223.0370
225.2210
222.8990
225.7920
224.3455
Monday 17 October 2016 (17/10/2016)
225.7460
226.3460
225.0470
226.6700
225.8585
Friday 14 October 2016 (14/10/2016)
218.1280
220.5200
218.6120
219.6930
219.1525
Thursday 13 October 2016 (13/10/2016)
220.7100
220.0960
219.5680
220.3370
219.9525
Wednesday 12 October 2016 (12/10/2016)
224.5910
225.1110
224.4910
225.5600
225.0255
Tuesday 11 October 2016 (11/10/2016)
223.8250
223.3430
221.9120
223.9400
222.9260
Monday 10 October 2016 (10/10/2016)
223.4860
222.9840
222.1730
223.7590
222.9660
Friday 7 October 2016 (07/10/2016)
224.8730
223.6950
222.9660
225.2820
224.1240
Thursday 6 October 2016 (06/10/2016)
217.1270
218.9150
217.3360
218.0910
217.7135
Wednesday 5 October 2016 (05/10/2016)
221.1350
219.3830
219.4970
220.5120
220.0045
Tuesday 4 October 2016 (04/10/2016)
233.2920
229.8330
230.7740
233.2570
232.0155
Monday 3 October 2016 (03/10/2016)
225.8420
226.6050
225.2440
226.6350
225.9395

September

Friday 30 September 2016 (30/09/2016)
226.7410
227.3580
226.1560
228.4110
227.2835
Thursday 29 September 2016 (29/09/2016)
224.7400
224.5210
224.2600
225.1500
224.7050
Wednesday 28 September 2016 (28/09/2016)
228.6550
227.2370
226.5160
227.9780
227.2470
Tuesday 27 September 2016 (27/09/2016)
224.3340
227.5870
225.2940
226.4130
225.8535
Monday 26 September 2016 (26/09/2016)
226.6740
226.8350
225.5660
227.0990
226.3325
Friday 23 September 2016 (23/09/2016)
228.9610
226.7990
225.5160
228.9910
227.2535
Thursday 22 September 2016 (22/09/2016)
229.0750
227.8220
226.8740
229.4070
228.1405
Wednesday 21 September 2016 (21/09/2016)
228.5430
229.3560
227.8110
229.7490
228.7800
Tuesday 20 September 2016 (20/09/2016)
227.8310
228.8860
227.7270
229.6400
228.6835
Monday 19 September 2016 (19/09/2016)
229.1490
229.5080
228.5680
230.7440
229.6560
Friday 16 September 2016 (16/09/2016)
228.8620
229.4990
228.4600
229.5440
229.0020
Thursday 15 September 2016 (15/09/2016)
227.5910
228.7520
226.6860
229.0150
227.8505
Wednesday 14 September 2016 (14/09/2016)
227.0580
227.4610
226.6680
228.0910
227.3795
Tuesday 13 September 2016 (13/09/2016)
229.7170
226.9430
226.2410
229.9730
228.1070
Monday 12 September 2016 (12/09/2016)
229.2590
230.1300
227.8920
230.1600
229.0260
Friday 9 September 2016 (09/09/2016)
231.6440
229.8550
229.7260
231.5480
230.6370
Thursday 8 September 2016 (08/09/2016)
232.7900
230.9360
230.4970
233.2070
231.8520
Wednesday 7 September 2016 (07/09/2016)
226.5230
228.4840
226.7700
228.6040
227.6870
Tuesday 6 September 2016 (06/09/2016)
225.3110
226.5440
225.1340
226.6940
225.9140
Monday 5 September 2016 (05/09/2016)
225.2780
225.5590
224.5140
226.0480
225.2810
Friday 2 September 2016 (02/09/2016)
226.4890
227.8100
226.1940
227.8100
227.0020
Thursday 1 September 2016 (01/09/2016)
222.7930
223.9290
223.1450
223.7970
223.4710

August

Wednesday 31 August 2016 (31/08/2016)
226.5570
226.1290
226.4100
226.8070
226.6085
Tuesday 30 August 2016 (30/08/2016)
226.8330
226.6510
226.2910
227.4770
226.8840
Monday 29 August 2016 (29/08/2016)
10.2852
10.3180
10.2806
10.3469
10.3138
Friday 26 August 2016 (26/08/2016)
248.9300
247.0360
247.5160
248.9070
248.2115
Thursday 25 August 2016 (25/08/2016)
243.7000
243.9400
242.9330
244.2870
243.6100
Wednesday 24 August 2016 (24/08/2016)
228.4170
231.9280
229.7350
230.4240
230.0795
Tuesday 23 August 2016 (23/08/2016)
248.1360
247.5160
248.0720
248.6230
248.3475
Monday 22 August 2016 (22/08/2016)
252.6320
252.9730
251.6300
253.7230
252.6765
Friday 19 August 2016 (19/08/2016)
250.4980
251.8040
249.7920
251.3210
250.5565
Thursday 18 August 2016 (18/08/2016)
226.4140
226.4280
225.9780
227.6280
226.8030
Wednesday 17 August 2016 (17/08/2016)
227.7130
226.5070
225.6000
228.9200
227.2600
Tuesday 16 August 2016 (16/08/2016)
230.3230
229.8950
229.1840
230.5500
229.8670
Monday 15 August 2016 (15/08/2016)
227.1410
227.4630
226.4410
227.8310
227.1360
Friday 12 August 2016 (12/08/2016)
229.2300
228.3800
227.9750
229.5360
228.7555
Thursday 11 August 2016 (11/08/2016)
230.9190
230.7940
230.9040
234.3770
232.6405
Wednesday 10 August 2016 (10/08/2016)
225.8710
227.6880
226.3690
227.4850
226.9270
Tuesday 9 August 2016 (09/08/2016)
226.3820
226.3350
225.5390
226.9790
226.2590
Monday 8 August 2016 (08/08/2016)
227.5980
227.3490
225.4890
227.7450
226.6170
Friday 5 August 2016 (05/08/2016)
225.0390
225.9170
225.0020
226.1770
225.5895
Thursday 4 August 2016 (04/08/2016)
228.4910
228.1750
228.0510
229.0760
228.5635
Wednesday 3 August 2016 (03/08/2016)
227.2930
226.7040
225.8910
227.5140
226.7025
Tuesday 2 August 2016 (02/08/2016)
228.5030
228.4700
227.3600
229.1060
228.2330
Monday 1 August 2016 (01/08/2016)
224.5480
223.4360
223.1350
224.9400
224.0375

July

Friday 29 July 2016 (29/07/2016)
224.1100
226.0690
224.0100
226.4790
225.2445
Thursday 28 July 2016 (28/07/2016)
219.9180
220.1210
219.3930
220.9790
220.1860
Wednesday 27 July 2016 (27/07/2016)
217.6480
217.6780
216.8040
218.2790
217.5415
Tuesday 26 July 2016 (26/07/2016)
211.9260
214.8640
212.6510
214.4650
213.5580
Monday 25 July 2016 (25/07/2016)
209.1000
208.2750
207.7860
209.3680
208.5770
Friday 22 July 2016 (22/07/2016)
206.6540
208.1630
206.2660
208.0940
207.1800
Thursday 21 July 2016 (21/07/2016)
205.0280
204.6070
203.5610
205.0280
204.2945
Wednesday 20 July 2016 (20/07/2016)
198.3220
198.7870
198.3690
199.0100
198.6895
Tuesday 19 July 2016 (19/07/2016)
198.8560
198.1820
196.2210
198.9070
197.5640
Monday 18 July 2016 (18/07/2016)
203.0420
201.6200
200.5880
203.3050
201.9465
Friday 15 July 2016 (15/07/2016)
201.9040
201.6920
200.5140
202.1130
201.3135
Thursday 14 July 2016 (14/07/2016)
203.7150
201.2690
200.5940
204.1700
202.3820
Wednesday 13 July 2016 (13/07/2016)
205.7460
204.2400
203.9010
205.6840
204.7925
Tuesday 12 July 2016 (12/07/2016)
202.0770
204.7170
202.1530
204.6430
203.3980
Monday 11 July 2016 (11/07/2016)
204.1790
201.6850
201.5400
204.4090
202.9745
Friday 8 July 2016 (08/07/2016)
202.2740
204.8070
201.8260
204.9290
203.3775
Thursday 7 July 2016 (07/07/2016)
198.7150
202.3160
198.4980
202.3960
200.4470
Wednesday 6 July 2016 (06/07/2016)
201.2270
199.8970
199.6920
201.1260
200.4090
Tuesday 5 July 2016 (05/07/2016)
20.3385
20.5999
20.2934
20.6122
20.4528
Monday 4 July 2016 (04/07/2016)
20.2326
20.0990
20.0782
20.2225
20.1504
Friday 1 July 2016 (01/07/2016)
200.1670
201.4230
199.6920
201.4230
200.5575

June

Thursday 30 June 2016 (30/06/2016)
198.2480
199.4600
197.5810
200.1680
198.8745
Wednesday 29 June 2016 (29/06/2016)
197.7190
198.4010
197.4800
199.5620
198.5210
Tuesday 28 June 2016 (28/06/2016)
195.7850
196.8390
195.8660
197.7180
196.7920
Monday 27 June 2016 (27/06/2016)
198.8500
195.4410
195.2670
198.8890
197.0780
Friday 24 June 2016 (24/06/2016)
204.1840
205.1430
201.9690
206.0730
204.0210
Thursday 23 June 2016 (23/06/2016)
201.1800
202.7430
200.9230
202.5030
201.7130
Wednesday 22 June 2016 (22/06/2016)
200.1140
200.5960
200.0250
200.8650
200.4450
Tuesday 21 June 2016 (21/06/2016)
183.9540
186.4020
184.2060
185.6130
184.9095
Monday 20 June 2016 (20/06/2016)
138.5720
139.3580
137.9850
139.3930
138.6890
Friday 17 June 2016 (17/06/2016)
138.3810
138.2550
137.8920
138.5810
138.2365
Thursday 16 June 2016 (16/06/2016)
137.0200
137.8790
136.8820
138.2030
137.5425
Wednesday 15 June 2016 (15/06/2016)
137.5500
137.4030
136.8750
138.2670
137.5710
Tuesday 14 June 2016 (14/06/2016)
137.7450
137.4700
136.9150
138.1430
137.5290
Monday 13 June 2016 (13/06/2016)
138.8420
138.2160
137.6900
138.8850
138.2875
Friday 10 June 2016 (10/06/2016)
139.9150
139.6710
139.3550
140.1110
139.7330
Thursday 9 June 2016 (09/06/2016)
137.7480
140.2990
137.7480
140.9720
139.3600
Wednesday 8 June 2016 (08/06/2016)
137.2630
138.0010
136.5830
138.0010
137.2920
Tuesday 7 June 2016 (07/06/2016)
135.9640
137.0620
135.3980
137.1440
136.2710
Monday 6 June 2016 (06/06/2016)
133.6120
132.8210
132.5290
133.6120
133.0705
Friday 3 June 2016 (03/06/2016)
134.4780
134.4230
134.2480
135.2680
134.7580
Thursday 2 June 2016 (02/06/2016)
134.0220
134.2250
133.0790
134.1120
133.5955
Wednesday 1 June 2016 (01/06/2016)
132.4380
133.0770
132.6410
133.4350
133.0380

May

Tuesday 31 May 2016 (31/05/2016)
131.4860
132.8110
131.3670
132.9970
132.1820
Monday 30 May 2016 (30/05/2016)
132.2370
131.9900
131.7840
132.5880
132.1860
Friday 27 May 2016 (27/05/2016)
132.1930
132.5920
131.9620
132.6240
132.2930
Thursday 26 May 2016 (26/05/2016)
131.5170
131.3930
130.6930
131.6200
131.1565
Wednesday 25 May 2016 (25/05/2016)
132.8410
132.3950
132.4330
133.0940
132.7635
Tuesday 24 May 2016 (24/05/2016)
132.8310
133.1600
131.8140
133.2000
132.5070
Monday 23 May 2016 (23/05/2016)
133.0270
132.8910
132.7870
133.8190
133.3030
Friday 20 May 2016 (20/05/2016)
132.4660
133.1080
132.4590
133.0670
132.7630
Thursday 19 May 2016 (19/05/2016)
133.2210
133.2130
132.9020
133.4140
133.1580
Wednesday 18 May 2016 (18/05/2016)
133.9840
133.5820
133.1420
133.9600
133.5510
Tuesday 17 May 2016 (17/05/2016)
133.4370
133.9840
133.1980
134.3970
133.7975
Monday 16 May 2016 (16/05/2016)
133.3730
133.7970
133.0470
134.0630
133.5550
Friday 13 May 2016 (13/05/2016)
134.2610
134.2220
133.7320
134.4230
134.0775
Thursday 12 May 2016 (12/05/2016)
133.6680
134.2850
133.4530
134.4310
133.9420
Wednesday 11 May 2016 (11/05/2016)
132.9050
133.4810
132.9490
134.1340
133.5415
Tuesday 10 May 2016 (10/05/2016)
133.0440
133.0720
132.1320
133.1590
132.6455
Monday 9 May 2016 (09/05/2016)
134.0570
133.0520
132.7680
134.5970
133.6825
Friday 6 May 2016 (06/05/2016)
137.0260
136.2580
136.0340
136.6990
136.3665
Thursday 5 May 2016 (05/05/2016)
137.0470
137.0120
137.0310
137.4680
137.2495
Wednesday 4 May 2016 (04/05/2016)
137.6540
137.0150
137.0800
137.4930
137.2865
Tuesday 3 May 2016 (03/05/2016)
139.7480
137.6820
138.6630
139.0070
138.8350
Monday 2 May 2016 (02/05/2016)
139.0510
139.7330
139.3550
139.6630
139.5090

April

Friday 29 April 2016 (29/04/2016)
138.4240
139.0330
138.6930
139.2040
138.9485
Thursday 28 April 2016 (28/04/2016)
135.5540
138.3700
136.5020
137.9560
137.2290
Wednesday 27 April 2016 (27/04/2016)
136.7860
135.5180
135.5180
136.4490
135.9835
Tuesday 26 April 2016 (26/04/2016)
136.6090
136.7580
137.2060
137.0950
137.1505
Monday 25 April 2016 (25/04/2016)
136.1430
136.6170
136.4280
136.9640
136.6960
Friday 22 April 2016 (22/04/2016)
137.5530
136.6510
136.4710
137.8100
137.1405
Thursday 21 April 2016 (21/04/2016)
139.0690
137.5780
138.5200
138.8630
138.6915
Wednesday 20 April 2016 (20/04/2016)
140.2730
139.0480
139.1900
139.9170
139.5535
Tuesday 19 April 2016 (19/04/2016)
138.4580
140.2880
139.6980
139.6730
139.6855
Monday 18 April 2016 (18/04/2016)
136.8720
138.4450
137.3610
138.1240
137.7425
Friday 15 April 2016 (15/04/2016)
136.1200
137.8260
136.9970
137.3280
137.1625
Thursday 14 April 2016 (14/04/2016)
137.9030
136.0530
136.7640
136.9010
136.8325
Wednesday 13 April 2016 (13/04/2016)
137.8450
137.8540
137.6950
138.0850
137.8900
Tuesday 12 April 2016 (12/04/2016)
136.6360
137.8210
136.6560
137.2160
136.9360
Monday 11 April 2016 (11/04/2016)
135.6970
136.6200
136.3990
135.8470
136.1230
Friday 8 April 2016 (08/04/2016)
135.0040
135.7230
135.1960
135.5770
135.3865
Thursday 7 April 2016 (07/04/2016)
135.8970
135.0200
135.2510
135.9400
135.5955
Wednesday 6 April 2016 (06/04/2016)
135.4800
135.9170
135.4020
135.3030
135.3525
Tuesday 5 April 2016 (05/04/2016)
136.1430
135.4660
135.4140
135.5570
135.4855
Monday 4 April 2016 (04/04/2016)
137.1200
136.1770
136.3330
137.3270
136.8300
Friday 1 April 2016 (01/04/2016)
137.2570
137.3800
137.1160
137.2320
137.1740

March

Thursday 31 March 2016 (31/03/2016)
137.3660
137.2930
137.2600
137.7440
137.5020
Wednesday 30 March 2016 (30/03/2016)
135.8400
137.4400
136.5200
137.5100
137.0150
Tuesday 29 March 2016 (29/03/2016)
133.9840
135.8000
134.4110
135.1530
134.7820
Monday 28 March 2016 (28/03/2016)
132.9190
133.9420
134.0610
133.2620
133.6615
Friday 25 March 2016 (25/03/2016)
133.2680
132.9840
133.0100
133.4600
133.2350
Thursday 24 March 2016 (24/03/2016)
133.5530
133.2560
133.2260
133.6090
133.4175
Wednesday 23 March 2016 (23/03/2016)
134.5740
133.5700
133.9150
133.7240
133.8195
Tuesday 22 March 2016 (22/03/2016)
134.5970
134.6330
134.4350
134.6890
134.5620
Monday 21 March 2016 (21/03/2016)
135.0990
134.6390
134.5250
134.9210
134.7230
Friday 18 March 2016 (18/03/2016)
136.5270
135.3430
135.3510
136.6910
136.0210
Thursday 17 March 2016 (17/03/2016)
133.6550
136.5170
136.1450
135.4200
135.7825
Wednesday 16 March 2016 (16/03/2016)
131.5310
133.7100
132.0710
132.1050
132.0880
Tuesday 15 March 2016 (15/03/2016)
133.0310
131.5080
132.6390
132.4120
132.5255
Monday 14 March 2016 (14/03/2016)
133.2740
133.0400
133.1530
133.7180
133.4355
Friday 11 March 2016 (11/03/2016)
132.6880
133.7600
133.2990
133.3170
133.3080
Thursday 10 March 2016 (10/03/2016)
132.6010
132.7050
132.4590
132.8030
132.6310
Wednesday 9 March 2016 (09/03/2016)
134.3650
132.6000
132.4880
135.2490
133.8685
Tuesday 8 March 2016 (08/03/2016)
135.3890
134.3780
134.6090
134.7540
134.6815
Monday 7 March 2016 (07/03/2016)
134.9910
135.4200
134.9190
134.9650
134.9420
Friday 4 March 2016 (04/03/2016)
134.1420
135.5710
134.3440
135.0590
134.7015
Thursday 3 March 2016 (03/03/2016)
132.9750
134.1340
133.7320
133.9050
133.8185
Wednesday 2 March 2016 (02/03/2016)
132.1210
132.9910
132.0340
132.5900
132.3120
Tuesday 1 March 2016 (01/03/2016)
131.3630
132.1080
131.3470
132.1210
131.7340

February

Monday 29 February 2016 (29/02/2016)
131.4310
131.4900
131.2300
131.6560
131.4430
Friday 26 February 2016 (26/02/2016)
133.9730
132.0540
133.2300
133.8940
133.5620
Thursday 25 February 2016 (25/02/2016)
132.6880
134.0470
132.6960
133.5160
133.1060
Wednesday 24 February 2016 (24/02/2016)
132.2860
132.7340
132.0290
132.7780
132.4035
Tuesday 23 February 2016 (23/02/2016)
133.5050
132.3160
133.1860
133.0660
133.1260
Monday 22 February 2016 (22/02/2016)
132.3950
133.4300
132.1130
133.7190
132.9160
Friday 19 February 2016 (19/02/2016)
132.3570
131.7270
131.6370
131.8510
131.7440
Thursday 18 February 2016 (18/02/2016)
132.1360
132.2850
131.8200
132.5880
132.2040
Wednesday 17 February 2016 (17/02/2016)
130.9970
132.1410
130.9410
132.0050
131.4730
Tuesday 16 February 2016 (16/02/2016)
132.4570
130.9110
130.9050
131.5170
131.2110
Monday 15 February 2016 (15/02/2016)
131.8900
132.4960
131.9760
132.5880
132.2820
Friday 12 February 2016 (12/02/2016)
133.7910
132.0890
131.8270
134.0370
132.9320
Thursday 11 February 2016 (11/02/2016)
133.0230
133.7940
132.2430
132.9210
132.5820
Wednesday 10 February 2016 (10/02/2016)
132.0960
133.0590
132.0490
132.6980
132.3735
Tuesday 9 February 2016 (09/02/2016)
132.0050
132.1020
131.6840
132.3350
132.0095
Monday 8 February 2016 (08/02/2016)
132.1190
131.9890
131.9810
131.8450
131.9130
Friday 5 February 2016 (05/02/2016)
133.9240
132.1350
132.7500
133.4510
133.1005
Thursday 4 February 2016 (04/02/2016)
132.5310
133.8670
132.5530
133.9630
133.2580
Wednesday 3 February 2016 (03/02/2016)
129.2070
132.4970
131.5410
130.8450
131.1930
Tuesday 2 February 2016 (02/02/2016)
130.5400
129.1780
129.1450
129.4470
129.2960
Monday 1 February 2016 (01/02/2016)
129.2960
130.5060
129.8450
129.4360
129.6405

January

Friday 29 January 2016 (29/01/2016)
128.7980
129.2170
128.9980
129.0530
129.0255
Thursday 28 January 2016 (28/01/2016)
127.9890
128.8020
128.4770
128.5030
128.4900
Wednesday 27 January 2016 (27/01/2016)
129.5540
128.0430
128.8530
129.7100
129.2815
Tuesday 26 January 2016 (26/01/2016)
128.6740
129.5670
129.3360
128.9950
129.1655
Monday 25 January 2016 (25/01/2016)
129.3210
128.6310
129.0170
129.5500
129.2835
Friday 22 January 2016 (22/01/2016)
129.9800
129.2810
129.2490
130.2550
129.7520
Thursday 21 January 2016 (21/01/2016)
127.8140
129.9520
128.0660
129.3350
128.7005
Wednesday 20 January 2016 (20/01/2016)
127.2780
127.7660
126.8200
127.3470
127.0835
Tuesday 19 January 2016 (19/01/2016)
128.5530
127.2360
128.0430
128.6690
128.3560
Monday 18 January 2016 (18/01/2016)
127.8560
128.5360
127.9930
128.8020
128.3975
Friday 15 January 2016 (15/01/2016)
128.7180
128.8600
127.6580
128.9890
128.3235
Thursday 14 January 2016 (14/01/2016)
129.6800
128.7200
127.9520
129.3700
128.6610
Wednesday 13 January 2016 (13/01/2016)
130.0440
129.8030
129.9240
130.7580
130.3410
Tuesday 12 January 2016 (12/01/2016)
130.4220
130.0420
129.9600
129.9450
129.9525
Monday 11 January 2016 (11/01/2016)
130.5760
130.4390
130.1910
130.5790
130.3850
Friday 8 January 2016 (08/01/2016)
131.7140
130.4710
130.6900
132.0840
131.3870
Thursday 7 January 2016 (07/01/2016)
131.6400
131.6780
131.3670
131.9340
131.6505
Wednesday 6 January 2016 (06/01/2016)
133.4730
131.6250
132.1930
132.5080
132.3505
Tuesday 5 January 2016 (05/01/2016)
134.6060
133.4550
133.6130
133.8730
133.7430
Monday 4 January 2016 (04/01/2016)
136.1200
134.5300
134.0740
135.5730
134.8235
Friday 1 January 2016 (01/01/2016)
136.0470
136.2520
136.0940
136.2520
136.1730