New Zealand Dollar-Nigerian Naira History: 2016
Go
Set AlertDaily NZD/NGN rates for 2016, including the high, low, open, close and mid rate.
Highest exchange rate of 2016: 251.63 on 22/08/2016
Lowest exchange rate of 2016: 10.3469 on 29/08/2016
Average exchange rate of 2016: 178.0277
Historical Graph For Converting New Zealand Dollars into Nigerian Nairas
1Y
3Y
5Y
10Y
All
What was the New Zealand Dollar worth against the Nigerian Naira on a selected day in 2016?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2016 (30/12/2016) | 209.9000 | 208.6410 | 207.0980 | 209.9000 | 208.4990 |
| Thursday 29 December 2016 (29/12/2016) | 216.0130 | 215.1970 | 215.2840 | 215.6560 | 215.4700 |
| Wednesday 28 December 2016 (28/12/2016) | 215.1240 | 216.4670 | 214.9960 | 216.9860 | 215.9910 |
| Tuesday 27 December 2016 (27/12/2016) | 215.4590 | 215.4070 | 215.0760 | 216.0340 | 215.5550 |
| Monday 26 December 2016 (26/12/2016) | 215.0900 | 215.9000 | 214.9200 | 216.8460 | 215.8830 |
| Friday 23 December 2016 (23/12/2016) | 215.3970 | 214.5730 | 213.7980 | 215.4250 | 214.6115 |
| Thursday 22 December 2016 (22/12/2016) | 208.1570 | 209.2160 | 208.2230 | 208.7790 | 208.5010 |
| Wednesday 21 December 2016 (21/12/2016) | 215.8460 | 213.6480 | 214.4040 | 215.5880 | 214.9960 |
| Tuesday 20 December 2016 (20/12/2016) | 216.9800 | 216.6210 | 216.1590 | 217.0260 | 216.5925 |
| Monday 19 December 2016 (19/12/2016) | 211.1820 | 210.1410 | 209.4990 | 211.1820 | 210.3405 |
| Friday 16 December 2016 (16/12/2016) | 219.8170 | 215.8630 | 216.3930 | 219.5980 | 217.9955 |
| Thursday 15 December 2016 (15/12/2016) | 224.6550 | 224.0330 | 224.1400 | 224.9610 | 224.5505 |
| Wednesday 14 December 2016 (14/12/2016) | 226.1720 | 225.2420 | 225.1030 | 226.5430 | 225.8230 |
| Tuesday 13 December 2016 (13/12/2016) | 216.9470 | 218.8160 | 217.8400 | 218.4100 | 218.1250 |
| Monday 12 December 2016 (12/12/2016) | 223.9090 | 223.6970 | 223.0170 | 224.2890 | 223.6530 |
| Friday 9 December 2016 (09/12/2016) | 220.6290 | 221.4550 | 220.7530 | 221.6940 | 221.2235 |
| Thursday 8 December 2016 (08/12/2016) | 223.1770 | 225.6410 | 221.9790 | 225.9920 | 223.9855 |
| Wednesday 7 December 2016 (07/12/2016) | 222.9900 | 223.4590 | 222.3250 | 223.5180 | 222.9215 |
| Tuesday 6 December 2016 (06/12/2016) | 221.5210 | 222.0380 | 220.3680 | 222.1850 | 221.2765 |
| Monday 5 December 2016 (05/12/2016) | 223.8040 | 221.1160 | 220.1080 | 225.5470 | 222.8275 |
| Friday 2 December 2016 (02/12/2016) | 220.7510 | 223.0570 | 220.6000 | 222.5880 | 221.5940 |
| Thursday 1 December 2016 (01/12/2016) | 220.1330 | 219.3240 | 218.7420 | 220.1910 | 219.4665 |
November | |||||
| Wednesday 30 November 2016 (30/11/2016) | 217.0740 | 217.7170 | 217.2810 | 218.5080 | 217.8945 |
| Tuesday 29 November 2016 (29/11/2016) | 216.3240 | 217.0830 | 216.2810 | 217.7680 | 217.0245 |
| Monday 28 November 2016 (28/11/2016) | 219.1690 | 220.1330 | 218.7480 | 220.7810 | 219.7645 |
| Friday 25 November 2016 (25/11/2016) | 219.2920 | 220.0230 | 218.7540 | 220.1690 | 219.4615 |
| Thursday 24 November 2016 (24/11/2016) | 220.8980 | 219.5720 | 219.5110 | 219.9670 | 219.7390 |
| Wednesday 23 November 2016 (23/11/2016) | 220.7380 | 220.7590 | 220.2980 | 221.1420 | 220.7200 |
| Tuesday 22 November 2016 (22/11/2016) | 221.0690 | 220.8780 | 220.3210 | 221.4670 | 220.8940 |
| Monday 21 November 2016 (21/11/2016) | 219.0760 | 220.9950 | 217.7340 | 221.0900 | 219.4120 |
| Friday 18 November 2016 (18/11/2016) | 214.3800 | 215.8360 | 214.8660 | 215.4780 | 215.1720 |
| Thursday 17 November 2016 (17/11/2016) | 220.6710 | 219.7530 | 220.0160 | 220.6580 | 220.3370 |
| Wednesday 16 November 2016 (16/11/2016) | 222.9880 | 222.0830 | 221.3160 | 222.5830 | 221.9495 |
| Tuesday 15 November 2016 (15/11/2016) | 223.6440 | 223.4080 | 221.9950 | 224.0020 | 222.9985 |
| Monday 14 November 2016 (14/11/2016) | 223.2590 | 225.3320 | 222.7320 | 225.4060 | 224.0690 |
| Friday 11 November 2016 (11/11/2016) | 225.7270 | 224.0510 | 223.2560 | 225.8640 | 224.5600 |
| Thursday 10 November 2016 (10/11/2016) | 231.4060 | 228.5890 | 228.7490 | 230.9750 | 229.8620 |
| Wednesday 9 November 2016 (09/11/2016) | 234.2650 | 232.8590 | 225.2660 | 235.0090 | 230.1375 |
| Tuesday 8 November 2016 (08/11/2016) | 229.4330 | 231.8210 | 229.3160 | 231.6840 | 230.5000 |
| Monday 7 November 2016 (07/11/2016) | 232.1800 | 232.5810 | 230.2070 | 232.6430 | 231.4250 |
| Friday 4 November 2016 (04/11/2016) | 230.8610 | 229.8180 | 229.4400 | 230.8610 | 230.1505 |
| Thursday 3 November 2016 (03/11/2016) | 228.3030 | 229.9860 | 227.8920 | 229.9190 | 228.9055 |
| Wednesday 2 November 2016 (02/11/2016) | 225.3700 | 227.9450 | 225.3980 | 228.5190 | 226.9585 |
| Tuesday 1 November 2016 (01/11/2016) | 222.9750 | 223.1680 | 222.1720 | 224.0260 | 223.0990 |
October | |||||
| Monday 31 October 2016 (31/10/2016) | 223.4870 | 223.8660 | 223.4290 | 224.6130 | 224.0210 |
| Friday 28 October 2016 (28/10/2016) | 225.2810 | 224.8200 | 224.2400 | 225.6460 | 224.9430 |
| Thursday 27 October 2016 (27/10/2016) | 225.5910 | 224.9900 | 224.1690 | 225.9910 | 225.0800 |
| Wednesday 26 October 2016 (26/10/2016) | 227.1440 | 226.2470 | 225.9990 | 227.3810 | 226.6900 |
| Tuesday 25 October 2016 (25/10/2016) | 230.4260 | 230.0910 | 229.6270 | 230.2880 | 229.9575 |
| Monday 24 October 2016 (24/10/2016) | 225.2880 | 224.4750 | 223.9310 | 225.7940 | 224.8625 |
| Friday 21 October 2016 (21/10/2016) | 225.8070 | 226.0620 | 225.3020 | 226.0620 | 225.6820 |
| Thursday 20 October 2016 (20/10/2016) | 226.3620 | 226.0120 | 224.5990 | 227.2850 | 225.9420 |
| Wednesday 19 October 2016 (19/10/2016) | 225.4470 | 226.7420 | 225.3290 | 227.2370 | 226.2830 |
| Tuesday 18 October 2016 (18/10/2016) | 223.0370 | 225.2210 | 222.8990 | 225.7920 | 224.3455 |
| Monday 17 October 2016 (17/10/2016) | 225.7460 | 226.3460 | 225.0470 | 226.6700 | 225.8585 |
| Friday 14 October 2016 (14/10/2016) | 218.1280 | 220.5200 | 218.6120 | 219.6930 | 219.1525 |
| Thursday 13 October 2016 (13/10/2016) | 220.7100 | 220.0960 | 219.5680 | 220.3370 | 219.9525 |
| Wednesday 12 October 2016 (12/10/2016) | 224.5910 | 225.1110 | 224.4910 | 225.5600 | 225.0255 |
| Tuesday 11 October 2016 (11/10/2016) | 223.8250 | 223.3430 | 221.9120 | 223.9400 | 222.9260 |
| Monday 10 October 2016 (10/10/2016) | 223.4860 | 222.9840 | 222.1730 | 223.7590 | 222.9660 |
| Friday 7 October 2016 (07/10/2016) | 224.8730 | 223.6950 | 222.9660 | 225.2820 | 224.1240 |
| Thursday 6 October 2016 (06/10/2016) | 217.1270 | 218.9150 | 217.3360 | 218.0910 | 217.7135 |
| Wednesday 5 October 2016 (05/10/2016) | 221.1350 | 219.3830 | 219.4970 | 220.5120 | 220.0045 |
| Tuesday 4 October 2016 (04/10/2016) | 233.2920 | 229.8330 | 230.7740 | 233.2570 | 232.0155 |
| Monday 3 October 2016 (03/10/2016) | 225.8420 | 226.6050 | 225.2440 | 226.6350 | 225.9395 |
September | |||||
| Friday 30 September 2016 (30/09/2016) | 226.7410 | 227.3580 | 226.1560 | 228.4110 | 227.2835 |
| Thursday 29 September 2016 (29/09/2016) | 224.7400 | 224.5210 | 224.2600 | 225.1500 | 224.7050 |
| Wednesday 28 September 2016 (28/09/2016) | 228.6550 | 227.2370 | 226.5160 | 227.9780 | 227.2470 |
| Tuesday 27 September 2016 (27/09/2016) | 224.3340 | 227.5870 | 225.2940 | 226.4130 | 225.8535 |
| Monday 26 September 2016 (26/09/2016) | 226.6740 | 226.8350 | 225.5660 | 227.0990 | 226.3325 |
| Friday 23 September 2016 (23/09/2016) | 228.9610 | 226.7990 | 225.5160 | 228.9910 | 227.2535 |
| Thursday 22 September 2016 (22/09/2016) | 229.0750 | 227.8220 | 226.8740 | 229.4070 | 228.1405 |
| Wednesday 21 September 2016 (21/09/2016) | 228.5430 | 229.3560 | 227.8110 | 229.7490 | 228.7800 |
| Tuesday 20 September 2016 (20/09/2016) | 227.8310 | 228.8860 | 227.7270 | 229.6400 | 228.6835 |
| Monday 19 September 2016 (19/09/2016) | 229.1490 | 229.5080 | 228.5680 | 230.7440 | 229.6560 |
| Friday 16 September 2016 (16/09/2016) | 228.8620 | 229.4990 | 228.4600 | 229.5440 | 229.0020 |
| Thursday 15 September 2016 (15/09/2016) | 227.5910 | 228.7520 | 226.6860 | 229.0150 | 227.8505 |
| Wednesday 14 September 2016 (14/09/2016) | 227.0580 | 227.4610 | 226.6680 | 228.0910 | 227.3795 |
| Tuesday 13 September 2016 (13/09/2016) | 229.7170 | 226.9430 | 226.2410 | 229.9730 | 228.1070 |
| Monday 12 September 2016 (12/09/2016) | 229.2590 | 230.1300 | 227.8920 | 230.1600 | 229.0260 |
| Friday 9 September 2016 (09/09/2016) | 231.6440 | 229.8550 | 229.7260 | 231.5480 | 230.6370 |
| Thursday 8 September 2016 (08/09/2016) | 232.7900 | 230.9360 | 230.4970 | 233.2070 | 231.8520 |
| Wednesday 7 September 2016 (07/09/2016) | 226.5230 | 228.4840 | 226.7700 | 228.6040 | 227.6870 |
| Tuesday 6 September 2016 (06/09/2016) | 225.3110 | 226.5440 | 225.1340 | 226.6940 | 225.9140 |
| Monday 5 September 2016 (05/09/2016) | 225.2780 | 225.5590 | 224.5140 | 226.0480 | 225.2810 |
| Friday 2 September 2016 (02/09/2016) | 226.4890 | 227.8100 | 226.1940 | 227.8100 | 227.0020 |
| Thursday 1 September 2016 (01/09/2016) | 222.7930 | 223.9290 | 223.1450 | 223.7970 | 223.4710 |
August | |||||
| Wednesday 31 August 2016 (31/08/2016) | 226.5570 | 226.1290 | 226.4100 | 226.8070 | 226.6085 |
| Tuesday 30 August 2016 (30/08/2016) | 226.8330 | 226.6510 | 226.2910 | 227.4770 | 226.8840 |
| Monday 29 August 2016 (29/08/2016) | 10.2852 | 10.3180 | 10.2806 | 10.3469 | 10.3138 |
| Friday 26 August 2016 (26/08/2016) | 248.9300 | 247.0360 | 247.5160 | 248.9070 | 248.2115 |
| Thursday 25 August 2016 (25/08/2016) | 243.7000 | 243.9400 | 242.9330 | 244.2870 | 243.6100 |
| Wednesday 24 August 2016 (24/08/2016) | 228.4170 | 231.9280 | 229.7350 | 230.4240 | 230.0795 |
| Tuesday 23 August 2016 (23/08/2016) | 248.1360 | 247.5160 | 248.0720 | 248.6230 | 248.3475 |
| Monday 22 August 2016 (22/08/2016) | 252.6320 | 252.9730 | 251.6300 | 253.7230 | 252.6765 |
| Friday 19 August 2016 (19/08/2016) | 250.4980 | 251.8040 | 249.7920 | 251.3210 | 250.5565 |
| Thursday 18 August 2016 (18/08/2016) | 226.4140 | 226.4280 | 225.9780 | 227.6280 | 226.8030 |
| Wednesday 17 August 2016 (17/08/2016) | 227.7130 | 226.5070 | 225.6000 | 228.9200 | 227.2600 |
| Tuesday 16 August 2016 (16/08/2016) | 230.3230 | 229.8950 | 229.1840 | 230.5500 | 229.8670 |
| Monday 15 August 2016 (15/08/2016) | 227.1410 | 227.4630 | 226.4410 | 227.8310 | 227.1360 |
| Friday 12 August 2016 (12/08/2016) | 229.2300 | 228.3800 | 227.9750 | 229.5360 | 228.7555 |
| Thursday 11 August 2016 (11/08/2016) | 230.9190 | 230.7940 | 230.9040 | 234.3770 | 232.6405 |
| Wednesday 10 August 2016 (10/08/2016) | 225.8710 | 227.6880 | 226.3690 | 227.4850 | 226.9270 |
| Tuesday 9 August 2016 (09/08/2016) | 226.3820 | 226.3350 | 225.5390 | 226.9790 | 226.2590 |
| Monday 8 August 2016 (08/08/2016) | 227.5980 | 227.3490 | 225.4890 | 227.7450 | 226.6170 |
| Friday 5 August 2016 (05/08/2016) | 225.0390 | 225.9170 | 225.0020 | 226.1770 | 225.5895 |
| Thursday 4 August 2016 (04/08/2016) | 228.4910 | 228.1750 | 228.0510 | 229.0760 | 228.5635 |
| Wednesday 3 August 2016 (03/08/2016) | 227.2930 | 226.7040 | 225.8910 | 227.5140 | 226.7025 |
| Tuesday 2 August 2016 (02/08/2016) | 228.5030 | 228.4700 | 227.3600 | 229.1060 | 228.2330 |
| Monday 1 August 2016 (01/08/2016) | 224.5480 | 223.4360 | 223.1350 | 224.9400 | 224.0375 |
July | |||||
| Friday 29 July 2016 (29/07/2016) | 224.1100 | 226.0690 | 224.0100 | 226.4790 | 225.2445 |
| Thursday 28 July 2016 (28/07/2016) | 219.9180 | 220.1210 | 219.3930 | 220.9790 | 220.1860 |
| Wednesday 27 July 2016 (27/07/2016) | 217.6480 | 217.6780 | 216.8040 | 218.2790 | 217.5415 |
| Tuesday 26 July 2016 (26/07/2016) | 211.9260 | 214.8640 | 212.6510 | 214.4650 | 213.5580 |
| Monday 25 July 2016 (25/07/2016) | 209.1000 | 208.2750 | 207.7860 | 209.3680 | 208.5770 |
| Friday 22 July 2016 (22/07/2016) | 206.6540 | 208.1630 | 206.2660 | 208.0940 | 207.1800 |
| Thursday 21 July 2016 (21/07/2016) | 205.0280 | 204.6070 | 203.5610 | 205.0280 | 204.2945 |
| Wednesday 20 July 2016 (20/07/2016) | 198.3220 | 198.7870 | 198.3690 | 199.0100 | 198.6895 |
| Tuesday 19 July 2016 (19/07/2016) | 198.8560 | 198.1820 | 196.2210 | 198.9070 | 197.5640 |
| Monday 18 July 2016 (18/07/2016) | 203.0420 | 201.6200 | 200.5880 | 203.3050 | 201.9465 |
| Friday 15 July 2016 (15/07/2016) | 201.9040 | 201.6920 | 200.5140 | 202.1130 | 201.3135 |
| Thursday 14 July 2016 (14/07/2016) | 203.7150 | 201.2690 | 200.5940 | 204.1700 | 202.3820 |
| Wednesday 13 July 2016 (13/07/2016) | 205.7460 | 204.2400 | 203.9010 | 205.6840 | 204.7925 |
| Tuesday 12 July 2016 (12/07/2016) | 202.0770 | 204.7170 | 202.1530 | 204.6430 | 203.3980 |
| Monday 11 July 2016 (11/07/2016) | 204.1790 | 201.6850 | 201.5400 | 204.4090 | 202.9745 |
| Friday 8 July 2016 (08/07/2016) | 202.2740 | 204.8070 | 201.8260 | 204.9290 | 203.3775 |
| Thursday 7 July 2016 (07/07/2016) | 198.7150 | 202.3160 | 198.4980 | 202.3960 | 200.4470 |
| Wednesday 6 July 2016 (06/07/2016) | 201.2270 | 199.8970 | 199.6920 | 201.1260 | 200.4090 |
| Tuesday 5 July 2016 (05/07/2016) | 20.3385 | 20.5999 | 20.2934 | 20.6122 | 20.4528 |
| Monday 4 July 2016 (04/07/2016) | 20.2326 | 20.0990 | 20.0782 | 20.2225 | 20.1504 |
| Friday 1 July 2016 (01/07/2016) | 200.1670 | 201.4230 | 199.6920 | 201.4230 | 200.5575 |
June | |||||
| Thursday 30 June 2016 (30/06/2016) | 198.2480 | 199.4600 | 197.5810 | 200.1680 | 198.8745 |
| Wednesday 29 June 2016 (29/06/2016) | 197.7190 | 198.4010 | 197.4800 | 199.5620 | 198.5210 |
| Tuesday 28 June 2016 (28/06/2016) | 195.7850 | 196.8390 | 195.8660 | 197.7180 | 196.7920 |
| Monday 27 June 2016 (27/06/2016) | 198.8500 | 195.4410 | 195.2670 | 198.8890 | 197.0780 |
| Friday 24 June 2016 (24/06/2016) | 204.1840 | 205.1430 | 201.9690 | 206.0730 | 204.0210 |
| Thursday 23 June 2016 (23/06/2016) | 201.1800 | 202.7430 | 200.9230 | 202.5030 | 201.7130 |
| Wednesday 22 June 2016 (22/06/2016) | 200.1140 | 200.5960 | 200.0250 | 200.8650 | 200.4450 |
| Tuesday 21 June 2016 (21/06/2016) | 183.9540 | 186.4020 | 184.2060 | 185.6130 | 184.9095 |
| Monday 20 June 2016 (20/06/2016) | 138.5720 | 139.3580 | 137.9850 | 139.3930 | 138.6890 |
| Friday 17 June 2016 (17/06/2016) | 138.3810 | 138.2550 | 137.8920 | 138.5810 | 138.2365 |
| Thursday 16 June 2016 (16/06/2016) | 137.0200 | 137.8790 | 136.8820 | 138.2030 | 137.5425 |
| Wednesday 15 June 2016 (15/06/2016) | 137.5500 | 137.4030 | 136.8750 | 138.2670 | 137.5710 |
| Tuesday 14 June 2016 (14/06/2016) | 137.7450 | 137.4700 | 136.9150 | 138.1430 | 137.5290 |
| Monday 13 June 2016 (13/06/2016) | 138.8420 | 138.2160 | 137.6900 | 138.8850 | 138.2875 |
| Friday 10 June 2016 (10/06/2016) | 139.9150 | 139.6710 | 139.3550 | 140.1110 | 139.7330 |
| Thursday 9 June 2016 (09/06/2016) | 137.7480 | 140.2990 | 137.7480 | 140.9720 | 139.3600 |
| Wednesday 8 June 2016 (08/06/2016) | 137.2630 | 138.0010 | 136.5830 | 138.0010 | 137.2920 |
| Tuesday 7 June 2016 (07/06/2016) | 135.9640 | 137.0620 | 135.3980 | 137.1440 | 136.2710 |
| Monday 6 June 2016 (06/06/2016) | 133.6120 | 132.8210 | 132.5290 | 133.6120 | 133.0705 |
| Friday 3 June 2016 (03/06/2016) | 134.4780 | 134.4230 | 134.2480 | 135.2680 | 134.7580 |
| Thursday 2 June 2016 (02/06/2016) | 134.0220 | 134.2250 | 133.0790 | 134.1120 | 133.5955 |
| Wednesday 1 June 2016 (01/06/2016) | 132.4380 | 133.0770 | 132.6410 | 133.4350 | 133.0380 |
May | |||||
| Tuesday 31 May 2016 (31/05/2016) | 131.4860 | 132.8110 | 131.3670 | 132.9970 | 132.1820 |
| Monday 30 May 2016 (30/05/2016) | 132.2370 | 131.9900 | 131.7840 | 132.5880 | 132.1860 |
| Friday 27 May 2016 (27/05/2016) | 132.1930 | 132.5920 | 131.9620 | 132.6240 | 132.2930 |
| Thursday 26 May 2016 (26/05/2016) | 131.5170 | 131.3930 | 130.6930 | 131.6200 | 131.1565 |
| Wednesday 25 May 2016 (25/05/2016) | 132.8410 | 132.3950 | 132.4330 | 133.0940 | 132.7635 |
| Tuesday 24 May 2016 (24/05/2016) | 132.8310 | 133.1600 | 131.8140 | 133.2000 | 132.5070 |
| Monday 23 May 2016 (23/05/2016) | 133.0270 | 132.8910 | 132.7870 | 133.8190 | 133.3030 |
| Friday 20 May 2016 (20/05/2016) | 132.4660 | 133.1080 | 132.4590 | 133.0670 | 132.7630 |
| Thursday 19 May 2016 (19/05/2016) | 133.2210 | 133.2130 | 132.9020 | 133.4140 | 133.1580 |
| Wednesday 18 May 2016 (18/05/2016) | 133.9840 | 133.5820 | 133.1420 | 133.9600 | 133.5510 |
| Tuesday 17 May 2016 (17/05/2016) | 133.4370 | 133.9840 | 133.1980 | 134.3970 | 133.7975 |
| Monday 16 May 2016 (16/05/2016) | 133.3730 | 133.7970 | 133.0470 | 134.0630 | 133.5550 |
| Friday 13 May 2016 (13/05/2016) | 134.2610 | 134.2220 | 133.7320 | 134.4230 | 134.0775 |
| Thursday 12 May 2016 (12/05/2016) | 133.6680 | 134.2850 | 133.4530 | 134.4310 | 133.9420 |
| Wednesday 11 May 2016 (11/05/2016) | 132.9050 | 133.4810 | 132.9490 | 134.1340 | 133.5415 |
| Tuesday 10 May 2016 (10/05/2016) | 133.0440 | 133.0720 | 132.1320 | 133.1590 | 132.6455 |
| Monday 9 May 2016 (09/05/2016) | 134.0570 | 133.0520 | 132.7680 | 134.5970 | 133.6825 |
| Friday 6 May 2016 (06/05/2016) | 137.0260 | 136.2580 | 136.0340 | 136.6990 | 136.3665 |
| Thursday 5 May 2016 (05/05/2016) | 137.0470 | 137.0120 | 137.0310 | 137.4680 | 137.2495 |
| Wednesday 4 May 2016 (04/05/2016) | 137.6540 | 137.0150 | 137.0800 | 137.4930 | 137.2865 |
| Tuesday 3 May 2016 (03/05/2016) | 139.7480 | 137.6820 | 138.6630 | 139.0070 | 138.8350 |
| Monday 2 May 2016 (02/05/2016) | 139.0510 | 139.7330 | 139.3550 | 139.6630 | 139.5090 |
April | |||||
| Friday 29 April 2016 (29/04/2016) | 138.4240 | 139.0330 | 138.6930 | 139.2040 | 138.9485 |
| Thursday 28 April 2016 (28/04/2016) | 135.5540 | 138.3700 | 136.5020 | 137.9560 | 137.2290 |
| Wednesday 27 April 2016 (27/04/2016) | 136.7860 | 135.5180 | 135.5180 | 136.4490 | 135.9835 |
| Tuesday 26 April 2016 (26/04/2016) | 136.6090 | 136.7580 | 137.2060 | 137.0950 | 137.1505 |
| Monday 25 April 2016 (25/04/2016) | 136.1430 | 136.6170 | 136.4280 | 136.9640 | 136.6960 |
| Friday 22 April 2016 (22/04/2016) | 137.5530 | 136.6510 | 136.4710 | 137.8100 | 137.1405 |
| Thursday 21 April 2016 (21/04/2016) | 139.0690 | 137.5780 | 138.5200 | 138.8630 | 138.6915 |
| Wednesday 20 April 2016 (20/04/2016) | 140.2730 | 139.0480 | 139.1900 | 139.9170 | 139.5535 |
| Tuesday 19 April 2016 (19/04/2016) | 138.4580 | 140.2880 | 139.6980 | 139.6730 | 139.6855 |
| Monday 18 April 2016 (18/04/2016) | 136.8720 | 138.4450 | 137.3610 | 138.1240 | 137.7425 |
| Friday 15 April 2016 (15/04/2016) | 136.1200 | 137.8260 | 136.9970 | 137.3280 | 137.1625 |
| Thursday 14 April 2016 (14/04/2016) | 137.9030 | 136.0530 | 136.7640 | 136.9010 | 136.8325 |
| Wednesday 13 April 2016 (13/04/2016) | 137.8450 | 137.8540 | 137.6950 | 138.0850 | 137.8900 |
| Tuesday 12 April 2016 (12/04/2016) | 136.6360 | 137.8210 | 136.6560 | 137.2160 | 136.9360 |
| Monday 11 April 2016 (11/04/2016) | 135.6970 | 136.6200 | 136.3990 | 135.8470 | 136.1230 |
| Friday 8 April 2016 (08/04/2016) | 135.0040 | 135.7230 | 135.1960 | 135.5770 | 135.3865 |
| Thursday 7 April 2016 (07/04/2016) | 135.8970 | 135.0200 | 135.2510 | 135.9400 | 135.5955 |
| Wednesday 6 April 2016 (06/04/2016) | 135.4800 | 135.9170 | 135.4020 | 135.3030 | 135.3525 |
| Tuesday 5 April 2016 (05/04/2016) | 136.1430 | 135.4660 | 135.4140 | 135.5570 | 135.4855 |
| Monday 4 April 2016 (04/04/2016) | 137.1200 | 136.1770 | 136.3330 | 137.3270 | 136.8300 |
| Friday 1 April 2016 (01/04/2016) | 137.2570 | 137.3800 | 137.1160 | 137.2320 | 137.1740 |
March | |||||
| Thursday 31 March 2016 (31/03/2016) | 137.3660 | 137.2930 | 137.2600 | 137.7440 | 137.5020 |
| Wednesday 30 March 2016 (30/03/2016) | 135.8400 | 137.4400 | 136.5200 | 137.5100 | 137.0150 |
| Tuesday 29 March 2016 (29/03/2016) | 133.9840 | 135.8000 | 134.4110 | 135.1530 | 134.7820 |
| Monday 28 March 2016 (28/03/2016) | 132.9190 | 133.9420 | 134.0610 | 133.2620 | 133.6615 |
| Friday 25 March 2016 (25/03/2016) | 133.2680 | 132.9840 | 133.0100 | 133.4600 | 133.2350 |
| Thursday 24 March 2016 (24/03/2016) | 133.5530 | 133.2560 | 133.2260 | 133.6090 | 133.4175 |
| Wednesday 23 March 2016 (23/03/2016) | 134.5740 | 133.5700 | 133.9150 | 133.7240 | 133.8195 |
| Tuesday 22 March 2016 (22/03/2016) | 134.5970 | 134.6330 | 134.4350 | 134.6890 | 134.5620 |
| Monday 21 March 2016 (21/03/2016) | 135.0990 | 134.6390 | 134.5250 | 134.9210 | 134.7230 |
| Friday 18 March 2016 (18/03/2016) | 136.5270 | 135.3430 | 135.3510 | 136.6910 | 136.0210 |
| Thursday 17 March 2016 (17/03/2016) | 133.6550 | 136.5170 | 136.1450 | 135.4200 | 135.7825 |
| Wednesday 16 March 2016 (16/03/2016) | 131.5310 | 133.7100 | 132.0710 | 132.1050 | 132.0880 |
| Tuesday 15 March 2016 (15/03/2016) | 133.0310 | 131.5080 | 132.6390 | 132.4120 | 132.5255 |
| Monday 14 March 2016 (14/03/2016) | 133.2740 | 133.0400 | 133.1530 | 133.7180 | 133.4355 |
| Friday 11 March 2016 (11/03/2016) | 132.6880 | 133.7600 | 133.2990 | 133.3170 | 133.3080 |
| Thursday 10 March 2016 (10/03/2016) | 132.6010 | 132.7050 | 132.4590 | 132.8030 | 132.6310 |
| Wednesday 9 March 2016 (09/03/2016) | 134.3650 | 132.6000 | 132.4880 | 135.2490 | 133.8685 |
| Tuesday 8 March 2016 (08/03/2016) | 135.3890 | 134.3780 | 134.6090 | 134.7540 | 134.6815 |
| Monday 7 March 2016 (07/03/2016) | 134.9910 | 135.4200 | 134.9190 | 134.9650 | 134.9420 |
| Friday 4 March 2016 (04/03/2016) | 134.1420 | 135.5710 | 134.3440 | 135.0590 | 134.7015 |
| Thursday 3 March 2016 (03/03/2016) | 132.9750 | 134.1340 | 133.7320 | 133.9050 | 133.8185 |
| Wednesday 2 March 2016 (02/03/2016) | 132.1210 | 132.9910 | 132.0340 | 132.5900 | 132.3120 |
| Tuesday 1 March 2016 (01/03/2016) | 131.3630 | 132.1080 | 131.3470 | 132.1210 | 131.7340 |
February | |||||
| Monday 29 February 2016 (29/02/2016) | 131.4310 | 131.4900 | 131.2300 | 131.6560 | 131.4430 |
| Friday 26 February 2016 (26/02/2016) | 133.9730 | 132.0540 | 133.2300 | 133.8940 | 133.5620 |
| Thursday 25 February 2016 (25/02/2016) | 132.6880 | 134.0470 | 132.6960 | 133.5160 | 133.1060 |
| Wednesday 24 February 2016 (24/02/2016) | 132.2860 | 132.7340 | 132.0290 | 132.7780 | 132.4035 |
| Tuesday 23 February 2016 (23/02/2016) | 133.5050 | 132.3160 | 133.1860 | 133.0660 | 133.1260 |
| Monday 22 February 2016 (22/02/2016) | 132.3950 | 133.4300 | 132.1130 | 133.7190 | 132.9160 |
| Friday 19 February 2016 (19/02/2016) | 132.3570 | 131.7270 | 131.6370 | 131.8510 | 131.7440 |
| Thursday 18 February 2016 (18/02/2016) | 132.1360 | 132.2850 | 131.8200 | 132.5880 | 132.2040 |
| Wednesday 17 February 2016 (17/02/2016) | 130.9970 | 132.1410 | 130.9410 | 132.0050 | 131.4730 |
| Tuesday 16 February 2016 (16/02/2016) | 132.4570 | 130.9110 | 130.9050 | 131.5170 | 131.2110 |
| Monday 15 February 2016 (15/02/2016) | 131.8900 | 132.4960 | 131.9760 | 132.5880 | 132.2820 |
| Friday 12 February 2016 (12/02/2016) | 133.7910 | 132.0890 | 131.8270 | 134.0370 | 132.9320 |
| Thursday 11 February 2016 (11/02/2016) | 133.0230 | 133.7940 | 132.2430 | 132.9210 | 132.5820 |
| Wednesday 10 February 2016 (10/02/2016) | 132.0960 | 133.0590 | 132.0490 | 132.6980 | 132.3735 |
| Tuesday 9 February 2016 (09/02/2016) | 132.0050 | 132.1020 | 131.6840 | 132.3350 | 132.0095 |
| Monday 8 February 2016 (08/02/2016) | 132.1190 | 131.9890 | 131.9810 | 131.8450 | 131.9130 |
| Friday 5 February 2016 (05/02/2016) | 133.9240 | 132.1350 | 132.7500 | 133.4510 | 133.1005 |
| Thursday 4 February 2016 (04/02/2016) | 132.5310 | 133.8670 | 132.5530 | 133.9630 | 133.2580 |
| Wednesday 3 February 2016 (03/02/2016) | 129.2070 | 132.4970 | 131.5410 | 130.8450 | 131.1930 |
| Tuesday 2 February 2016 (02/02/2016) | 130.5400 | 129.1780 | 129.1450 | 129.4470 | 129.2960 |
| Monday 1 February 2016 (01/02/2016) | 129.2960 | 130.5060 | 129.8450 | 129.4360 | 129.6405 |
January | |||||
| Friday 29 January 2016 (29/01/2016) | 128.7980 | 129.2170 | 128.9980 | 129.0530 | 129.0255 |
| Thursday 28 January 2016 (28/01/2016) | 127.9890 | 128.8020 | 128.4770 | 128.5030 | 128.4900 |
| Wednesday 27 January 2016 (27/01/2016) | 129.5540 | 128.0430 | 128.8530 | 129.7100 | 129.2815 |
| Tuesday 26 January 2016 (26/01/2016) | 128.6740 | 129.5670 | 129.3360 | 128.9950 | 129.1655 |
| Monday 25 January 2016 (25/01/2016) | 129.3210 | 128.6310 | 129.0170 | 129.5500 | 129.2835 |
| Friday 22 January 2016 (22/01/2016) | 129.9800 | 129.2810 | 129.2490 | 130.2550 | 129.7520 |
| Thursday 21 January 2016 (21/01/2016) | 127.8140 | 129.9520 | 128.0660 | 129.3350 | 128.7005 |
| Wednesday 20 January 2016 (20/01/2016) | 127.2780 | 127.7660 | 126.8200 | 127.3470 | 127.0835 |
| Tuesday 19 January 2016 (19/01/2016) | 128.5530 | 127.2360 | 128.0430 | 128.6690 | 128.3560 |
| Monday 18 January 2016 (18/01/2016) | 127.8560 | 128.5360 | 127.9930 | 128.8020 | 128.3975 |
| Friday 15 January 2016 (15/01/2016) | 128.7180 | 128.8600 | 127.6580 | 128.9890 | 128.3235 |
| Thursday 14 January 2016 (14/01/2016) | 129.6800 | 128.7200 | 127.9520 | 129.3700 | 128.6610 |
| Wednesday 13 January 2016 (13/01/2016) | 130.0440 | 129.8030 | 129.9240 | 130.7580 | 130.3410 |
| Tuesday 12 January 2016 (12/01/2016) | 130.4220 | 130.0420 | 129.9600 | 129.9450 | 129.9525 |
| Monday 11 January 2016 (11/01/2016) | 130.5760 | 130.4390 | 130.1910 | 130.5790 | 130.3850 |
| Friday 8 January 2016 (08/01/2016) | 131.7140 | 130.4710 | 130.6900 | 132.0840 | 131.3870 |
| Thursday 7 January 2016 (07/01/2016) | 131.6400 | 131.6780 | 131.3670 | 131.9340 | 131.6505 |
| Wednesday 6 January 2016 (06/01/2016) | 133.4730 | 131.6250 | 132.1930 | 132.5080 | 132.3505 |
| Tuesday 5 January 2016 (05/01/2016) | 134.6060 | 133.4550 | 133.6130 | 133.8730 | 133.7430 |
| Monday 4 January 2016 (04/01/2016) | 136.1200 | 134.5300 | 134.0740 | 135.5730 | 134.8235 |
| Friday 1 January 2016 (01/01/2016) | 136.0470 | 136.2520 | 136.0940 | 136.2520 | 136.1730 |