New Zealand Dollar-Nigerian Naira History: 2015
Go
Set AlertDaily NZD/NGN rates for 2015, including the high, low, open, close and mid rate.
Highest exchange rate of 2015: 153.47 on 29/04/2015
Lowest exchange rate of 2015: 124.694 on 07/09/2015
Average exchange rate of 2015: 138.5926
Historical Graph For Converting New Zealand Dollars into Nigerian Nairas
1Y
3Y
5Y
10Y
All
What was the New Zealand Dollar worth against the Nigerian Naira on a selected day in 2015?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2015 (31/12/2015) | 136.3260 | 136.1280 | 136.0960 | 136.4790 | 136.2875 |
| Wednesday 30 December 2015 (30/12/2015) | 136.7830 | 136.3880 | 136.1570 | 136.6050 | 136.3810 |
| Tuesday 29 December 2015 (29/12/2015) | 136.4100 | 136.8120 | 136.5550 | 136.8620 | 136.7085 |
| Monday 28 December 2015 (28/12/2015) | 136.1880 | 136.3460 | 136.1550 | 136.4620 | 136.3085 |
| Friday 25 December 2015 (25/12/2015) | 136.2130 | 136.2820 | 135.7990 | 136.3160 | 136.0575 |
| Thursday 24 December 2015 (24/12/2015) | 135.4490 | 135.8890 | 135.7010 | 135.8260 | 135.7635 |
| Wednesday 23 December 2015 (23/12/2015) | 135.5150 | 135.4030 | 134.6740 | 135.7110 | 135.1925 |
| Tuesday 22 December 2015 (22/12/2015) | 134.0310 | 135.5020 | 134.5510 | 135.6390 | 135.0950 |
| Monday 21 December 2015 (21/12/2015) | 134.1440 | 134.0200 | 133.9650 | 134.3650 | 134.1650 |
| Friday 18 December 2015 (18/12/2015) | 132.7820 | 134.1670 | 133.2300 | 133.7290 | 133.4795 |
| Thursday 17 December 2015 (17/12/2015) | 135.4580 | 132.7200 | 134.3380 | 133.7920 | 134.0650 |
| Wednesday 16 December 2015 (16/12/2015) | 134.7200 | 135.2850 | 134.6470 | 135.4040 | 135.0255 |
| Tuesday 15 December 2015 (15/12/2015) | 134.6080 | 134.8220 | 134.7300 | 134.9900 | 134.8600 |
| Monday 14 December 2015 (14/12/2015) | 133.6930 | 134.6020 | 133.5320 | 135.0960 | 134.3140 |
| Friday 11 December 2015 (11/12/2015) | 134.2120 | 134.0330 | 133.6290 | 134.6360 | 134.1325 |
| Thursday 10 December 2015 (10/12/2015) | 133.8830 | 134.1520 | 133.8380 | 134.7000 | 134.2690 |
| Wednesday 9 December 2015 (09/12/2015) | 132.4360 | 133.8860 | 131.3520 | 133.1430 | 132.2475 |
| Tuesday 8 December 2015 (08/12/2015) | 132.3540 | 132.3590 | 132.1650 | 132.1960 | 132.1805 |
| Monday 7 December 2015 (07/12/2015) | 133.6920 | 132.3920 | 132.2990 | 133.3890 | 132.8440 |
| Friday 4 December 2015 (04/12/2015) | 133.2480 | 133.7350 | 132.6280 | 134.0060 | 133.3170 |
| Thursday 3 December 2015 (03/12/2015) | 132.2400 | 133.2190 | 132.3710 | 132.8390 | 132.6050 |
| Wednesday 2 December 2015 (02/12/2015) | 133.0070 | 132.2820 | 132.6610 | 132.2510 | 132.4560 |
| Tuesday 1 December 2015 (01/12/2015) | 131.1900 | 133.0430 | 131.4560 | 132.9620 | 132.2090 |
November | |||||
| Monday 30 November 2015 (30/11/2015) | 130.1250 | 131.1520 | 129.9980 | 131.0190 | 130.5085 |
| Friday 27 November 2015 (27/11/2015) | 130.8530 | 130.2080 | 130.3410 | 130.5490 | 130.4450 |
| Thursday 26 November 2015 (26/11/2015) | 131.0380 | 130.8400 | 130.8430 | 131.3610 | 131.1020 |
| Wednesday 25 November 2015 (25/11/2015) | 130.5600 | 131.0970 | 130.7230 | 130.9210 | 130.8220 |
| Tuesday 24 November 2015 (24/11/2015) | 129.8630 | 130.5800 | 129.7520 | 130.4790 | 130.1155 |
| Monday 23 November 2015 (23/11/2015) | 130.7060 | 129.8050 | 129.7990 | 130.1450 | 129.9720 |
| Friday 20 November 2015 (20/11/2015) | 130.7740 | 130.7840 | 130.6860 | 131.0620 | 130.8740 |
| Thursday 19 November 2015 (19/11/2015) | 128.9380 | 130.8240 | 129.5670 | 130.6040 | 130.0855 |
| Wednesday 18 November 2015 (18/11/2015) | 128.9170 | 128.9300 | 128.3850 | 129.2000 | 128.7925 |
| Tuesday 17 November 2015 (17/11/2015) | 129.3680 | 128.8920 | 128.6970 | 129.1430 | 128.9200 |
| Monday 16 November 2015 (16/11/2015) | 130.3640 | 129.3680 | 129.1010 | 130.2640 | 129.6825 |
| Friday 13 November 2015 (13/11/2015) | 130.3290 | 130.1080 | 130.0700 | 130.2490 | 130.1595 |
| Thursday 12 November 2015 (12/11/2015) | 130.7060 | 130.3100 | 129.9280 | 130.6920 | 130.3100 |
| Wednesday 11 November 2015 (11/11/2015) | 130.0650 | 130.7530 | 130.6360 | 130.7890 | 130.7125 |
| Tuesday 10 November 2015 (10/11/2015) | 130.1350 | 130.0480 | 129.7190 | 130.5190 | 130.1190 |
| Monday 9 November 2015 (09/11/2015) | 129.1840 | 130.1350 | 130.1310 | 129.9050 | 130.0180 |
| Friday 6 November 2015 (06/11/2015) | 131.0950 | 129.3020 | 130.1220 | 130.5160 | 130.3190 |
| Thursday 5 November 2015 (05/11/2015) | 131.3710 | 131.1270 | 131.2090 | 131.4600 | 131.3345 |
| Wednesday 4 November 2015 (04/11/2015) | 132.7720 | 131.4010 | 131.3600 | 132.3640 | 131.8620 |
| Tuesday 3 November 2015 (03/11/2015) | 134.3030 | 132.7930 | 132.5490 | 134.5320 | 133.5405 |
| Monday 2 November 2015 (02/11/2015) | 134.1460 | 134.2390 | 133.9970 | 134.9420 | 134.4695 |
October | |||||
| Friday 30 October 2015 (30/10/2015) | 133.3540 | 134.8670 | 134.4900 | 134.6400 | 134.5650 |
| Thursday 29 October 2015 (29/10/2015) | 133.5090 | 133.3470 | 132.9630 | 133.6430 | 133.3030 |
| Wednesday 28 October 2015 (28/10/2015) | 134.7360 | 133.5250 | 132.6140 | 134.5900 | 133.6020 |
| Tuesday 27 October 2015 (27/10/2015) | 134.8100 | 134.7720 | 134.4820 | 135.3300 | 134.9060 |
| Monday 26 October 2015 (26/10/2015) | 134.4180 | 134.7790 | 134.5640 | 134.8720 | 134.7180 |
| Friday 23 October 2015 (23/10/2015) | 135.2810 | 134.5250 | 134.7550 | 135.9570 | 135.3560 |
| Thursday 22 October 2015 (22/10/2015) | 133.5230 | 135.3150 | 133.6670 | 135.6030 | 134.6350 |
| Wednesday 21 October 2015 (21/10/2015) | 134.5460 | 133.5510 | 133.7780 | 134.3140 | 134.0460 |
| Tuesday 20 October 2015 (20/10/2015) | 135.3460 | 134.5400 | 134.4760 | 136.0520 | 135.2640 |
| Monday 19 October 2015 (19/10/2015) | 135.4630 | 135.3310 | 135.4210 | 135.7010 | 135.5610 |
| Friday 16 October 2015 (16/10/2015) | 136.5260 | 135.7870 | 135.4030 | 137.0780 | 136.2405 |
| Thursday 15 October 2015 (15/10/2015) | 135.3110 | 136.6970 | 135.4220 | 136.8970 | 136.1595 |
| Wednesday 14 October 2015 (14/10/2015) | 132.3340 | 135.2380 | 133.9240 | 133.9050 | 133.9145 |
| Tuesday 13 October 2015 (13/10/2015) | 133.7930 | 132.3630 | 132.6250 | 133.4980 | 133.0615 |
| Monday 12 October 2015 (12/10/2015) | 133.1530 | 133.8380 | 133.5410 | 134.0770 | 133.8090 |
| Friday 9 October 2015 (09/10/2015) | 132.9000 | 133.2760 | 132.8540 | 133.5890 | 133.2215 |
| Thursday 8 October 2015 (08/10/2015) | 131.6780 | 132.8600 | 131.6300 | 132.7760 | 132.2030 |
| Wednesday 7 October 2015 (07/10/2015) | 130.3610 | 131.6860 | 131.1240 | 131.8570 | 131.4905 |
| Tuesday 6 October 2015 (06/10/2015) | 129.3510 | 130.4080 | 129.5780 | 129.8300 | 129.7040 |
| Monday 5 October 2015 (05/10/2015) | 128.6330 | 129.3500 | 128.5190 | 129.7480 | 129.1335 |
| Friday 2 October 2015 (02/10/2015) | 126.8480 | 127.9790 | 127.6110 | 127.4750 | 127.5430 |
| Thursday 1 October 2015 (01/10/2015) | 126.8030 | 126.8140 | 126.8880 | 127.6810 | 127.2845 |
September | |||||
| Wednesday 30 September 2015 (30/09/2015) | 126.3660 | 126.7530 | 126.3800 | 127.0150 | 126.6975 |
| Tuesday 29 September 2015 (29/09/2015) | 126.0480 | 126.3360 | 125.3550 | 127.1790 | 126.2670 |
| Monday 28 September 2015 (28/09/2015) | 126.8090 | 126.1230 | 126.2770 | 127.3510 | 126.8140 |
| Friday 25 September 2015 (25/09/2015) | 126.5780 | 127.2490 | 125.5810 | 127.1870 | 126.3840 |
| Thursday 24 September 2015 (24/09/2015) | 125.0170 | 126.5560 | 124.9050 | 126.7030 | 125.8040 |
| Wednesday 23 September 2015 (23/09/2015) | 125.3970 | 125.0050 | 124.7860 | 125.2180 | 125.0020 |
| Tuesday 22 September 2015 (22/09/2015) | 125.2620 | 125.4100 | 125.0640 | 125.2930 | 125.1785 |
| Monday 21 September 2015 (21/09/2015) | 127.3010 | 125.2240 | 125.7850 | 126.5770 | 126.1810 |
| Friday 18 September 2015 (18/09/2015) | 126.5530 | 127.4260 | 126.9300 | 127.7060 | 127.3180 |
| Thursday 17 September 2015 (17/09/2015) | 126.8950 | 126.5300 | 126.5110 | 127.3980 | 126.9545 |
| Wednesday 16 September 2015 (16/09/2015) | 126.5910 | 126.8440 | 126.3370 | 127.0920 | 126.7145 |
| Tuesday 15 September 2015 (15/09/2015) | 126.0990 | 126.5800 | 125.5400 | 126.7950 | 126.1675 |
| Monday 14 September 2015 (14/09/2015) | 125.7340 | 126.0580 | 125.7250 | 126.2340 | 125.9795 |
| Friday 11 September 2015 (11/09/2015) | 125.3460 | 125.8120 | 125.2910 | 125.8440 | 125.5675 |
| Thursday 10 September 2015 (10/09/2015) | 127.4630 | 125.3580 | 125.1650 | 127.3930 | 126.2790 |
| Wednesday 9 September 2015 (09/09/2015) | 126.3940 | 127.5010 | 126.3200 | 127.8050 | 127.0625 |
| Tuesday 8 September 2015 (08/09/2015) | 123.7240 | 126.3920 | 124.9820 | 124.8350 | 124.9085 |
| Monday 7 September 2015 (07/09/2015) | 124.6880 | 123.7930 | 123.4760 | 124.6940 | 124.0850 |
| Friday 4 September 2015 (04/09/2015) | 127.4040 | 124.2360 | 125.4130 | 125.8520 | 125.6325 |
| Thursday 3 September 2015 (03/09/2015) | 126.5080 | 127.3800 | 126.3420 | 127.4060 | 126.8740 |
| Wednesday 2 September 2015 (02/09/2015) | 126.1500 | 126.5120 | 125.9170 | 126.7320 | 126.3245 |
| Tuesday 1 September 2015 (01/09/2015) | 126.3300 | 126.1610 | 126.4590 | 126.5590 | 126.5090 |
August | |||||
| Monday 31 August 2015 (31/08/2015) | 128.7720 | 126.3380 | 126.4900 | 128.3120 | 127.4010 |
| Friday 28 August 2015 (28/08/2015) | 128.8610 | 128.8720 | 128.7600 | 129.0020 | 128.8810 |
| Thursday 27 August 2015 (27/08/2015) | 128.2290 | 128.8410 | 128.1830 | 128.8520 | 128.5175 |
| Wednesday 26 August 2015 (26/08/2015) | 128.9770 | 128.1960 | 128.9810 | 128.8050 | 128.8930 |
| Tuesday 25 August 2015 (25/08/2015) | 129.0950 | 129.0020 | 128.3760 | 130.0210 | 129.1985 |
| Monday 24 August 2015 (24/08/2015) | 132.8370 | 129.0570 | 123.7720 | 133.0470 | 128.4095 |
| Friday 21 August 2015 (21/08/2015) | 132.1110 | 133.1690 | 131.7680 | 133.5420 | 132.6550 |
| Thursday 20 August 2015 (20/08/2015) | 131.5300 | 132.0860 | 131.4500 | 132.0440 | 131.7470 |
| Wednesday 19 August 2015 (19/08/2015) | 131.5210 | 131.5360 | 130.9150 | 131.5790 | 131.2470 |
| Tuesday 18 August 2015 (18/08/2015) | 130.8810 | 131.5170 | 130.7540 | 131.4250 | 131.0895 |
| Monday 17 August 2015 (17/08/2015) | 130.2780 | 130.8450 | 130.0860 | 131.0620 | 130.5740 |
| Friday 14 August 2015 (14/08/2015) | 130.8490 | 130.3700 | 130.1750 | 130.8510 | 130.5130 |
| Thursday 13 August 2015 (13/08/2015) | 131.8330 | 130.8480 | 130.6050 | 131.7860 | 131.1955 |
| Wednesday 12 August 2015 (12/08/2015) | 130.2550 | 131.8740 | 129.7640 | 131.6780 | 130.7210 |
| Tuesday 11 August 2015 (11/08/2015) | 131.8560 | 130.2750 | 130.1740 | 131.8210 | 130.9975 |
| Monday 10 August 2015 (10/08/2015) | 131.7990 | 131.8310 | 131.5380 | 131.8570 | 131.6975 |
| Friday 7 August 2015 (07/08/2015) | 130.5070 | 131.7980 | 130.1480 | 131.5670 | 130.8575 |
| Thursday 6 August 2015 (06/08/2015) | 129.6880 | 130.5100 | 129.7920 | 129.8420 | 129.8170 |
| Wednesday 5 August 2015 (05/08/2015) | 130.2800 | 129.7060 | 129.6950 | 130.2410 | 129.9680 |
| Tuesday 4 August 2015 (04/08/2015) | 130.7430 | 130.2980 | 130.5440 | 131.4960 | 131.0200 |
| Monday 3 August 2015 (03/08/2015) | 130.5100 | 130.7280 | 130.9360 | 130.5390 | 130.7375 |
July | |||||
| Friday 31 July 2015 (31/07/2015) | 131.4830 | 130.3360 | 130.8060 | 131.6040 | 131.2050 |
| Thursday 30 July 2015 (30/07/2015) | 132.8190 | 131.5060 | 131.0970 | 132.6470 | 131.8720 |
| Wednesday 29 July 2015 (29/07/2015) | 133.3390 | 132.8280 | 133.1400 | 134.1950 | 133.6675 |
| Tuesday 28 July 2015 (28/07/2015) | 131.5850 | 133.3310 | 131.9900 | 133.1310 | 132.5605 |
| Monday 27 July 2015 (27/07/2015) | 130.8610 | 131.5650 | 131.4910 | 131.8800 | 131.6855 |
| Friday 24 July 2015 (24/07/2015) | 131.6070 | 130.9940 | 130.8780 | 131.5290 | 131.2035 |
| Thursday 23 July 2015 (23/07/2015) | 131.0930 | 131.6070 | 130.8440 | 132.5560 | 131.7000 |
| Wednesday 22 July 2015 (22/07/2015) | 132.0150 | 131.0080 | 130.8440 | 132.2090 | 131.5265 |
| Tuesday 21 July 2015 (21/07/2015) | 130.7980 | 132.0290 | 130.7330 | 132.4070 | 131.5700 |
| Monday 20 July 2015 (20/07/2015) | 129.8780 | 130.7390 | 129.7520 | 131.1330 | 130.4425 |
| Friday 17 July 2015 (17/07/2015) | 129.7390 | 129.9570 | 129.9040 | 130.4900 | 130.1970 |
| Thursday 16 July 2015 (16/07/2015) | 131.2880 | 129.7410 | 129.6660 | 130.9330 | 130.2995 |
| Wednesday 15 July 2015 (15/07/2015) | 133.6930 | 131.2920 | 131.2980 | 133.3950 | 132.3465 |
| Tuesday 14 July 2015 (14/07/2015) | 133.3320 | 133.6770 | 133.3320 | 133.4590 | 133.3955 |
| Monday 13 July 2015 (13/07/2015) | 133.6620 | 133.3410 | 133.1470 | 134.1810 | 133.6640 |
| Friday 10 July 2015 (10/07/2015) | 134.3170 | 133.8960 | 133.6030 | 134.8650 | 134.2340 |
| Thursday 9 July 2015 (09/07/2015) | 133.9260 | 134.3200 | 133.6600 | 134.3040 | 133.9820 |
| Wednesday 8 July 2015 (08/07/2015) | 132.4490 | 133.9160 | 132.1410 | 134.1850 | 133.1630 |
| Tuesday 7 July 2015 (07/07/2015) | 133.1740 | 132.4360 | 132.3730 | 132.6590 | 132.5160 |
| Monday 6 July 2015 (06/07/2015) | 132.9090 | 133.1830 | 132.9890 | 133.5660 | 133.2775 |
| Friday 3 July 2015 (03/07/2015) | 133.8710 | 133.3030 | 133.1040 | 133.7270 | 133.4155 |
| Thursday 2 July 2015 (02/07/2015) | 134.0810 | 133.8820 | 133.0970 | 133.8120 | 133.4545 |
| Wednesday 1 July 2015 (01/07/2015) | 134.7300 | 134.1790 | 134.7090 | 134.7640 | 134.7365 |
June | |||||
| Tuesday 30 June 2015 (30/06/2015) | 136.4330 | 134.7290 | 134.8710 | 136.3040 | 135.5875 |
| Monday 29 June 2015 (29/06/2015) | 136.2290 | 136.4440 | 135.9130 | 136.4760 | 136.1945 |
| Friday 26 June 2015 (26/06/2015) | 137.4380 | 136.1800 | 135.9600 | 137.3210 | 136.6405 |
| Thursday 25 June 2015 (25/06/2015) | 137.2010 | 137.4250 | 137.3780 | 137.7460 | 137.5620 |
| Wednesday 24 June 2015 (24/06/2015) | 136.5240 | 137.1620 | 136.2620 | 137.2900 | 136.7760 |
| Tuesday 23 June 2015 (23/06/2015) | 136.6420 | 136.5310 | 136.4310 | 136.4380 | 136.4345 |
| Monday 22 June 2015 (22/06/2015) | 137.5800 | 136.6200 | 137.3150 | 137.1470 | 137.2310 |
| Friday 19 June 2015 (19/06/2015) | 138.0060 | 137.5570 | 137.3240 | 137.8870 | 137.6055 |
| Thursday 18 June 2015 (18/06/2015) | 139.1540 | 138.0050 | 137.5920 | 139.2580 | 138.4250 |
| Wednesday 17 June 2015 (17/06/2015) | 139.2030 | 139.0450 | 138.3060 | 139.2390 | 138.7725 |
| Tuesday 16 June 2015 (16/06/2015) | 139.4370 | 139.1940 | 139.1520 | 139.5460 | 139.3490 |
| Monday 15 June 2015 (15/06/2015) | 139.2820 | 139.4350 | 139.3000 | 139.3610 | 139.3305 |
| Friday 12 June 2015 (12/06/2015) | 139.6660 | 139.0450 | 139.0150 | 139.7160 | 139.3655 |
| Thursday 11 June 2015 (11/06/2015) | 143.5340 | 139.6960 | 139.2270 | 143.1430 | 141.1850 |
| Wednesday 10 June 2015 (10/06/2015) | 142.0420 | 143.6990 | 143.1990 | 143.3250 | 143.2620 |
| Tuesday 9 June 2015 (09/06/2015) | 142.2420 | 142.0520 | 141.7680 | 142.5040 | 142.1360 |
| Monday 8 June 2015 (08/06/2015) | 140.3720 | 142.3620 | 141.0720 | 141.7320 | 141.4020 |
| Friday 5 June 2015 (05/06/2015) | 142.0260 | 140.3420 | 140.9800 | 141.3660 | 141.1730 |
| Thursday 4 June 2015 (04/06/2015) | 142.4260 | 142.0420 | 142.0880 | 142.4810 | 142.2845 |
| Wednesday 3 June 2015 (03/06/2015) | 143.0700 | 142.4000 | 142.3170 | 142.5210 | 142.4190 |
| Tuesday 2 June 2015 (02/06/2015) | 140.5180 | 143.0490 | 142.3810 | 141.3370 | 141.8590 |
| Monday 1 June 2015 (01/06/2015) | 141.0250 | 140.5570 | 141.0290 | 141.0360 | 141.0325 |
May | |||||
| Friday 29 May 2015 (29/05/2015) | 142.9490 | 141.5280 | 141.7290 | 142.5850 | 142.1570 |
| Thursday 28 May 2015 (28/05/2015) | 144.6930 | 142.8850 | 142.8110 | 144.1100 | 143.4605 |
| Wednesday 27 May 2015 (27/05/2015) | 144.0440 | 144.7260 | 144.1270 | 144.2950 | 144.2110 |
| Tuesday 26 May 2015 (26/05/2015) | 145.6430 | 144.0410 | 144.6640 | 145.2420 | 144.9530 |
| Monday 25 May 2015 (25/05/2015) | 145.7000 | 145.6390 | 145.2740 | 145.8080 | 145.5410 |
| Friday 22 May 2015 (22/05/2015) | 146.4170 | 145.6930 | 146.4720 | 145.7030 | 146.0875 |
| Thursday 21 May 2015 (21/05/2015) | 145.4490 | 146.3520 | 145.4980 | 146.0030 | 145.7505 |
| Wednesday 20 May 2015 (20/05/2015) | 146.2960 | 145.5100 | 145.6390 | 146.7640 | 146.2015 |
| Tuesday 19 May 2015 (19/05/2015) | 147.2210 | 146.2730 | 146.7610 | 147.2150 | 146.9880 |
| Monday 18 May 2015 (18/05/2015) | 148.2870 | 147.2360 | 147.4680 | 147.8620 | 147.6650 |
| Friday 15 May 2015 (15/05/2015) | 149.3860 | 148.8320 | 148.5330 | 148.9800 | 148.7565 |
| Thursday 14 May 2015 (14/05/2015) | 149.1060 | 149.3890 | 149.2740 | 150.7110 | 149.9925 |
| Wednesday 13 May 2015 (13/05/2015) | 146.7260 | 149.0710 | 146.6510 | 148.9160 | 147.7835 |
| Tuesday 12 May 2015 (12/05/2015) | 146.1330 | 146.7040 | 146.6310 | 146.8750 | 146.7530 |
| Monday 11 May 2015 (11/05/2015) | 149.0030 | 146.1640 | 146.3030 | 148.5530 | 147.4280 |
| Friday 8 May 2015 (08/05/2015) | 148.4360 | 149.1370 | 147.8140 | 148.4710 | 148.1425 |
| Thursday 7 May 2015 (07/05/2015) | 149.3690 | 148.5470 | 148.2460 | 149.2880 | 148.7670 |
| Wednesday 6 May 2015 (06/05/2015) | 150.5570 | 149.4040 | 149.5520 | 150.6620 | 150.1070 |
| Tuesday 5 May 2015 (05/05/2015) | 150.1400 | 150.5300 | 149.7420 | 150.5330 | 150.1375 |
| Monday 4 May 2015 (04/05/2015) | 149.3040 | 150.1630 | 149.5400 | 149.6380 | 149.5890 |
| Friday 1 May 2015 (01/05/2015) | 150.8910 | 149.3460 | 149.7840 | 149.3840 | 149.5840 |
April | |||||
| Thursday 30 April 2015 (30/04/2015) | 153.1140 | 150.9970 | 151.0720 | 151.1570 | 151.1145 |
| Wednesday 29 April 2015 (29/04/2015) | 153.7400 | 153.0750 | 153.4700 | 154.0810 | 153.7755 |
| Tuesday 28 April 2015 (28/04/2015) | 151.4410 | 153.8040 | 152.8430 | 152.4110 | 152.6270 |
| Monday 27 April 2015 (27/04/2015) | 151.3440 | 151.4190 | 151.1960 | 150.9520 | 151.0740 |
| Friday 24 April 2015 (24/04/2015) | 151.3170 | 151.4340 | 151.0150 | 151.1220 | 151.0685 |
| Thursday 23 April 2015 (23/04/2015) | 152.6840 | 151.2700 | 150.7450 | 152.1550 | 151.4500 |
| Wednesday 22 April 2015 (22/04/2015) | 152.7970 | 152.7290 | 152.6070 | 153.3950 | 153.0010 |
| Tuesday 21 April 2015 (21/04/2015) | 152.6570 | 152.7790 | 152.9200 | 153.4290 | 153.1745 |
| Monday 20 April 2015 (20/04/2015) | 153.6020 | 152.6720 | 153.0210 | 153.2410 | 153.1310 |
| Friday 17 April 2015 (17/04/2015) | 152.8660 | 152.9670 | 152.7800 | 153.1030 | 152.9415 |
| Thursday 16 April 2015 (16/04/2015) | 151.2990 | 152.7940 | 152.2680 | 151.9550 | 152.1115 |
| Wednesday 15 April 2015 (15/04/2015) | 149.8410 | 151.2990 | 150.1240 | 150.8770 | 150.5005 |
| Tuesday 14 April 2015 (14/04/2015) | 148.5890 | 149.8550 | 149.5910 | 149.2110 | 149.4010 |
| Monday 13 April 2015 (13/04/2015) | 149.8790 | 148.4780 | 148.2790 | 149.5590 | 148.9190 |
| Friday 10 April 2015 (10/04/2015) | 150.7330 | 150.2490 | 150.6150 | 150.2060 | 150.4105 |
| Thursday 9 April 2015 (09/04/2015) | 150.4890 | 150.7100 | 150.2500 | 150.5630 | 150.4065 |
| Wednesday 8 April 2015 (08/04/2015) | 149.3110 | 150.4550 | 150.6920 | 150.3330 | 150.5125 |
| Tuesday 7 April 2015 (07/04/2015) | 150.2680 | 149.3340 | 149.8920 | 149.7550 | 149.8235 |
| Monday 6 April 2015 (06/04/2015) | 151.3410 | 150.3160 | 150.8150 | 151.5040 | 151.1595 |
| Friday 3 April 2015 (03/04/2015) | 149.6210 | 151.0170 | 150.4980 | 150.9040 | 150.7010 |
| Thursday 2 April 2015 (02/04/2015) | 148.4830 | 149.5870 | 148.2780 | 149.3240 | 148.8010 |
| Wednesday 1 April 2015 (01/04/2015) | 148.8360 | 148.4670 | 148.1540 | 148.4660 | 148.3100 |
March | |||||
| Tuesday 31 March 2015 (31/03/2015) | 149.6380 | 148.8980 | 148.8900 | 149.3860 | 149.1380 |
| Monday 30 March 2015 (30/03/2015) | 150.5540 | 149.1990 | 150.2780 | 149.8900 | 150.0840 |
| Friday 27 March 2015 (27/03/2015) | 151.3660 | 150.7630 | 150.7890 | 151.6490 | 151.2190 |
| Thursday 26 March 2015 (26/03/2015) | 151.5170 | 151.3980 | 151.0910 | 151.3710 | 151.2310 |
| Wednesday 25 March 2015 (25/03/2015) | 152.5020 | 151.5110 | 152.0120 | 152.5990 | 152.3055 |
| Tuesday 24 March 2015 (24/03/2015) | 152.4730 | 152.4390 | 152.4020 | 152.5790 | 152.4905 |
| Monday 23 March 2015 (23/03/2015) | 150.8830 | 152.4630 | 150.9380 | 152.1600 | 151.5490 |
| Friday 20 March 2015 (20/03/2015) | 147.7720 | 150.6360 | 149.8230 | 149.1120 | 149.4675 |
| Thursday 19 March 2015 (19/03/2015) | 149.4640 | 147.7090 | 148.5910 | 147.1450 | 147.8680 |
| Wednesday 18 March 2015 (18/03/2015) | 146.0640 | 149.6690 | 148.7800 | 147.0380 | 147.9090 |
| Tuesday 17 March 2015 (17/03/2015) | 147.3150 | 146.0300 | 146.7310 | 147.2060 | 146.9685 |
| Monday 16 March 2015 (16/03/2015) | 146.4330 | 147.2690 | 147.1360 | 147.3370 | 147.2365 |
| Friday 13 March 2015 (13/03/2015) | 147.5330 | 146.6930 | 146.7370 | 146.6060 | 146.6715 |
| Thursday 12 March 2015 (12/03/2015) | 145.6530 | 147.4330 | 145.8950 | 147.4960 | 146.6955 |
| Wednesday 11 March 2015 (11/03/2015) | 145.2840 | 145.6360 | 144.5470 | 145.5900 | 145.0685 |
| Tuesday 10 March 2015 (10/03/2015) | 146.9680 | 145.2450 | 145.3510 | 146.1830 | 145.7670 |
| Monday 9 March 2015 (09/03/2015) | 147.0070 | 146.9320 | 146.8780 | 147.2470 | 147.0625 |
| Friday 6 March 2015 (06/03/2015) | 149.7350 | 147.0640 | 149.1440 | 148.4790 | 148.8115 |
| Thursday 5 March 2015 (05/03/2015) | 152.0350 | 149.7490 | 149.5380 | 151.8640 | 150.7010 |
| Wednesday 4 March 2015 (04/03/2015) | 151.5010 | 152.0110 | 151.4770 | 151.9560 | 151.7165 |
| Tuesday 3 March 2015 (03/03/2015) | 151.1290 | 151.4420 | 151.1770 | 151.7490 | 151.4630 |
| Monday 2 March 2015 (02/03/2015) | 153.3440 | 151.0980 | 152.5750 | 151.5490 | 152.0620 |
February | |||||
| Friday 27 February 2015 (27/02/2015) | 152.1370 | 153.3130 | 152.7420 | 152.9190 | 152.8305 |
| Thursday 26 February 2015 (26/02/2015) | 152.1210 | 152.1870 | 152.1260 | 152.6540 | 152.3900 |
| Wednesday 25 February 2015 (25/02/2015) | 150.8180 | 152.1240 | 151.5370 | 151.7580 | 151.6475 |
| Tuesday 24 February 2015 (24/02/2015) | 151.0860 | 150.8800 | 150.0560 | 151.0100 | 150.5330 |
| Monday 23 February 2015 (23/02/2015) | 150.5790 | 151.1240 | 151.0940 | 150.7370 | 150.9155 |
| Friday 20 February 2015 (20/02/2015) | 149.6570 | 150.6190 | 150.3020 | 150.5080 | 150.4050 |
| Thursday 19 February 2015 (19/02/2015) | 149.7600 | 149.6540 | 149.5180 | 149.6620 | 149.5900 |
| Wednesday 18 February 2015 (18/02/2015) | 151.0380 | 149.8050 | 150.2250 | 150.2070 | 150.2160 |
| Tuesday 17 February 2015 (17/02/2015) | 149.7300 | 151.0660 | 149.8540 | 150.7680 | 150.3110 |
| Monday 16 February 2015 (16/02/2015) | 152.8270 | 149.5500 | 152.8210 | 149.8580 | 151.3395 |
| Friday 13 February 2015 (13/02/2015) | 152.4250 | 152.7420 | 152.3270 | 152.9190 | 152.6230 |
| Thursday 12 February 2015 (12/02/2015) | 150.6100 | 152.4280 | 151.4790 | 151.2150 | 151.3470 |
| Wednesday 11 February 2015 (11/02/2015) | 148.1410 | 150.5750 | 150.6460 | 148.8010 | 149.7235 |
| Tuesday 10 February 2015 (10/02/2015) | 145.5480 | 148.1360 | 148.1620 | 145.8230 | 146.9925 |
| Monday 9 February 2015 (09/02/2015) | 142.5900 | 145.5660 | 144.0890 | 144.4020 | 144.2455 |
| Friday 6 February 2015 (06/02/2015) | 142.8970 | 142.7780 | 142.5980 | 142.6840 | 142.6410 |
| Thursday 5 February 2015 (05/02/2015) | 142.0490 | 142.8780 | 142.2890 | 142.0720 | 142.1805 |
| Wednesday 4 February 2015 (04/02/2015) | 140.5170 | 141.9920 | 141.2730 | 141.4310 | 141.3520 |
| Tuesday 3 February 2015 (03/02/2015) | 138.3230 | 140.5330 | 137.8950 | 139.0990 | 138.4970 |
| Monday 2 February 2015 (02/02/2015) | 138.4820 | 138.3360 | 138.1740 | 138.3110 | 138.2425 |
January | |||||
| Friday 30 January 2015 (30/01/2015) | 137.2480 | 138.7600 | 137.6430 | 137.6860 | 137.6645 |
| Thursday 29 January 2015 (29/01/2015) | 139.4520 | 137.2420 | 138.7210 | 137.9600 | 138.3405 |
| Wednesday 28 January 2015 (28/01/2015) | 143.2550 | 139.4980 | 141.6820 | 142.0630 | 141.8725 |
| Tuesday 27 January 2015 (27/01/2015) | 141.9590 | 143.3050 | 143.2050 | 142.5830 | 142.8940 |
| Monday 26 January 2015 (26/01/2015) | 142.6110 | 141.9460 | 141.7370 | 142.7800 | 142.2585 |
| Friday 23 January 2015 (23/01/2015) | 140.9940 | 142.7340 | 142.7680 | 141.3210 | 142.0445 |
| Thursday 22 January 2015 (22/01/2015) | 140.1240 | 140.9490 | 143.5140 | 140.8220 | 142.1680 |
| Wednesday 21 January 2015 (21/01/2015) | 145.4490 | 140.1040 | 143.6400 | 142.4410 | 143.0405 |
| Tuesday 20 January 2015 (20/01/2015) | 146.0060 | 145.4300 | 145.0220 | 146.0440 | 145.5330 |
| Monday 19 January 2015 (19/01/2015) | 144.5090 | 146.0270 | 145.9740 | 144.9350 | 145.4545 |
| Friday 16 January 2015 (16/01/2015) | 145.4610 | 144.6130 | 144.5020 | 145.1230 | 144.8125 |
| Thursday 15 January 2015 (15/01/2015) | 141.9080 | 145.4130 | 143.0830 | 144.7090 | 143.8960 |
| Wednesday 14 January 2015 (14/01/2015) | 142.0330 | 141.9150 | 142.1150 | 142.1740 | 142.1445 |
| Tuesday 13 January 2015 (13/01/2015) | 140.2910 | 142.0080 | 141.7950 | 140.5630 | 141.1790 |
| Monday 12 January 2015 (12/01/2015) | 142.4050 | 140.2630 | 140.9770 | 141.4520 | 141.2145 |
| Friday 9 January 2015 (09/01/2015) | 140.8030 | 142.3080 | 141.8430 | 141.2030 | 141.5230 |
| Thursday 8 January 2015 (08/01/2015) | 142.5610 | 140.8310 | 142.4300 | 140.9370 | 141.6835 |
| Wednesday 7 January 2015 (07/01/2015) | 143.7030 | 142.5550 | 143.2900 | 139.9090 | 141.5995 |
| Tuesday 6 January 2015 (06/01/2015) | 141.4000 | 143.6950 | 141.3910 | 143.4620 | 142.4265 |
| Monday 5 January 2015 (05/01/2015) | 140.6120 | 141.5400 | 140.1840 | 141.4840 | 140.8340 |
| Friday 2 January 2015 (02/01/2015) | 143.1710 | 141.3480 | 142.6320 | 141.5580 | 142.0950 |
| Thursday 1 January 2015 (01/01/2015) | 143.2190 | 143.1460 | 142.9970 | 143.5420 | 143.2695 |