New Zealand Dollar-Nigerian Naira History: 2015

Go
Set Alert Set Alert

Daily NZD/NGN rates for 2015, including the day's high, low, open, close and mid rates.

In 2015, the highest level of 2015 was 153.47, reached on 29/04/2015

The lowest level of 2015 was 124.694 reached 07/09/2015

The average level of 2015 was 138.5926

Scroll down for a day-by-day record of EUR/GBP values in 2015.

View Past and Historical Exchange Rates

NZD/NGN Graph for 2015:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
136.3260
136.1280
136.0960
136.4790
136.2875
Wednesday 30 December 2015 (30/12/2015)
136.7830
136.3880
136.1570
136.6050
136.3810
Tuesday 29 December 2015 (29/12/2015)
136.4100
136.8120
136.5550
136.8620
136.7085
Monday 28 December 2015 (28/12/2015)
136.1880
136.3460
136.1550
136.4620
136.3085
Friday 25 December 2015 (25/12/2015)
136.2130
136.2820
135.7990
136.3160
136.0575
Thursday 24 December 2015 (24/12/2015)
135.4490
135.8890
135.7010
135.8260
135.7635
Wednesday 23 December 2015 (23/12/2015)
135.5150
135.4030
134.6740
135.7110
135.1925
Tuesday 22 December 2015 (22/12/2015)
134.0310
135.5020
134.5510
135.6390
135.0950
Monday 21 December 2015 (21/12/2015)
134.1440
134.0200
133.9650
134.3650
134.1650
Friday 18 December 2015 (18/12/2015)
132.7820
134.1670
133.2300
133.7290
133.4795
Thursday 17 December 2015 (17/12/2015)
135.4580
132.7200
134.3380
133.7920
134.0650
Wednesday 16 December 2015 (16/12/2015)
134.7200
135.2850
134.6470
135.4040
135.0255
Tuesday 15 December 2015 (15/12/2015)
134.6080
134.8220
134.7300
134.9900
134.8600
Monday 14 December 2015 (14/12/2015)
133.6930
134.6020
133.5320
135.0960
134.3140
Friday 11 December 2015 (11/12/2015)
134.2120
134.0330
133.6290
134.6360
134.1325
Thursday 10 December 2015 (10/12/2015)
133.8830
134.1520
133.8380
134.7000
134.2690
Wednesday 9 December 2015 (09/12/2015)
132.4360
133.8860
131.3520
133.1430
132.2475
Tuesday 8 December 2015 (08/12/2015)
132.3540
132.3590
132.1650
132.1960
132.1805
Monday 7 December 2015 (07/12/2015)
133.6920
132.3920
132.2990
133.3890
132.8440
Friday 4 December 2015 (04/12/2015)
133.2480
133.7350
132.6280
134.0060
133.3170
Thursday 3 December 2015 (03/12/2015)
132.2400
133.2190
132.3710
132.8390
132.6050
Wednesday 2 December 2015 (02/12/2015)
133.0070
132.2820
132.6610
132.2510
132.4560
Tuesday 1 December 2015 (01/12/2015)
131.1900
133.0430
131.4560
132.9620
132.2090

November

Monday 30 November 2015 (30/11/2015)
130.1250
131.1520
129.9980
131.0190
130.5085
Friday 27 November 2015 (27/11/2015)
130.8530
130.2080
130.3410
130.5490
130.4450
Thursday 26 November 2015 (26/11/2015)
131.0380
130.8400
130.8430
131.3610
131.1020
Wednesday 25 November 2015 (25/11/2015)
130.5600
131.0970
130.7230
130.9210
130.8220
Tuesday 24 November 2015 (24/11/2015)
129.8630
130.5800
129.7520
130.4790
130.1155
Monday 23 November 2015 (23/11/2015)
130.7060
129.8050
129.7990
130.1450
129.9720
Friday 20 November 2015 (20/11/2015)
130.7740
130.7840
130.6860
131.0620
130.8740
Thursday 19 November 2015 (19/11/2015)
128.9380
130.8240
129.5670
130.6040
130.0855
Wednesday 18 November 2015 (18/11/2015)
128.9170
128.9300
128.3850
129.2000
128.7925
Tuesday 17 November 2015 (17/11/2015)
129.3680
128.8920
128.6970
129.1430
128.9200
Monday 16 November 2015 (16/11/2015)
130.3640
129.3680
129.1010
130.2640
129.6825
Friday 13 November 2015 (13/11/2015)
130.3290
130.1080
130.0700
130.2490
130.1595
Thursday 12 November 2015 (12/11/2015)
130.7060
130.3100
129.9280
130.6920
130.3100
Wednesday 11 November 2015 (11/11/2015)
130.0650
130.7530
130.6360
130.7890
130.7125
Tuesday 10 November 2015 (10/11/2015)
130.1350
130.0480
129.7190
130.5190
130.1190
Monday 9 November 2015 (09/11/2015)
129.1840
130.1350
130.1310
129.9050
130.0180
Friday 6 November 2015 (06/11/2015)
131.0950
129.3020
130.1220
130.5160
130.3190
Thursday 5 November 2015 (05/11/2015)
131.3710
131.1270
131.2090
131.4600
131.3345
Wednesday 4 November 2015 (04/11/2015)
132.7720
131.4010
131.3600
132.3640
131.8620
Tuesday 3 November 2015 (03/11/2015)
134.3030
132.7930
132.5490
134.5320
133.5405
Monday 2 November 2015 (02/11/2015)
134.1460
134.2390
133.9970
134.9420
134.4695

October

Friday 30 October 2015 (30/10/2015)
133.3540
134.8670
134.4900
134.6400
134.5650
Thursday 29 October 2015 (29/10/2015)
133.5090
133.3470
132.9630
133.6430
133.3030
Wednesday 28 October 2015 (28/10/2015)
134.7360
133.5250
132.6140
134.5900
133.6020
Tuesday 27 October 2015 (27/10/2015)
134.8100
134.7720
134.4820
135.3300
134.9060
Monday 26 October 2015 (26/10/2015)
134.4180
134.7790
134.5640
134.8720
134.7180
Friday 23 October 2015 (23/10/2015)
135.2810
134.5250
134.7550
135.9570
135.3560
Thursday 22 October 2015 (22/10/2015)
133.5230
135.3150
133.6670
135.6030
134.6350
Wednesday 21 October 2015 (21/10/2015)
134.5460
133.5510
133.7780
134.3140
134.0460
Tuesday 20 October 2015 (20/10/2015)
135.3460
134.5400
134.4760
136.0520
135.2640
Monday 19 October 2015 (19/10/2015)
135.4630
135.3310
135.4210
135.7010
135.5610
Friday 16 October 2015 (16/10/2015)
136.5260
135.7870
135.4030
137.0780
136.2405
Thursday 15 October 2015 (15/10/2015)
135.3110
136.6970
135.4220
136.8970
136.1595
Wednesday 14 October 2015 (14/10/2015)
132.3340
135.2380
133.9240
133.9050
133.9145
Tuesday 13 October 2015 (13/10/2015)
133.7930
132.3630
132.6250
133.4980
133.0615
Monday 12 October 2015 (12/10/2015)
133.1530
133.8380
133.5410
134.0770
133.8090
Friday 9 October 2015 (09/10/2015)
132.9000
133.2760
132.8540
133.5890
133.2215
Thursday 8 October 2015 (08/10/2015)
131.6780
132.8600
131.6300
132.7760
132.2030
Wednesday 7 October 2015 (07/10/2015)
130.3610
131.6860
131.1240
131.8570
131.4905
Tuesday 6 October 2015 (06/10/2015)
129.3510
130.4080
129.5780
129.8300
129.7040
Monday 5 October 2015 (05/10/2015)
128.6330
129.3500
128.5190
129.7480
129.1335
Friday 2 October 2015 (02/10/2015)
126.8480
127.9790
127.6110
127.4750
127.5430
Thursday 1 October 2015 (01/10/2015)
126.8030
126.8140
126.8880
127.6810
127.2845

September

Wednesday 30 September 2015 (30/09/2015)
126.3660
126.7530
126.3800
127.0150
126.6975
Tuesday 29 September 2015 (29/09/2015)
126.0480
126.3360
125.3550
127.1790
126.2670
Monday 28 September 2015 (28/09/2015)
126.8090
126.1230
126.2770
127.3510
126.8140
Friday 25 September 2015 (25/09/2015)
126.5780
127.2490
125.5810
127.1870
126.3840
Thursday 24 September 2015 (24/09/2015)
125.0170
126.5560
124.9050
126.7030
125.8040
Wednesday 23 September 2015 (23/09/2015)
125.3970
125.0050
124.7860
125.2180
125.0020
Tuesday 22 September 2015 (22/09/2015)
125.2620
125.4100
125.0640
125.2930
125.1785
Monday 21 September 2015 (21/09/2015)
127.3010
125.2240
125.7850
126.5770
126.1810
Friday 18 September 2015 (18/09/2015)
126.5530
127.4260
126.9300
127.7060
127.3180
Thursday 17 September 2015 (17/09/2015)
126.8950
126.5300
126.5110
127.3980
126.9545
Wednesday 16 September 2015 (16/09/2015)
126.5910
126.8440
126.3370
127.0920
126.7145
Tuesday 15 September 2015 (15/09/2015)
126.0990
126.5800
125.5400
126.7950
126.1675
Monday 14 September 2015 (14/09/2015)
125.7340
126.0580
125.7250
126.2340
125.9795
Friday 11 September 2015 (11/09/2015)
125.3460
125.8120
125.2910
125.8440
125.5675
Thursday 10 September 2015 (10/09/2015)
127.4630
125.3580
125.1650
127.3930
126.2790
Wednesday 9 September 2015 (09/09/2015)
126.3940
127.5010
126.3200
127.8050
127.0625
Tuesday 8 September 2015 (08/09/2015)
123.7240
126.3920
124.9820
124.8350
124.9085
Monday 7 September 2015 (07/09/2015)
124.6880
123.7930
123.4760
124.6940
124.0850
Friday 4 September 2015 (04/09/2015)
127.4040
124.2360
125.4130
125.8520
125.6325
Thursday 3 September 2015 (03/09/2015)
126.5080
127.3800
126.3420
127.4060
126.8740
Wednesday 2 September 2015 (02/09/2015)
126.1500
126.5120
125.9170
126.7320
126.3245
Tuesday 1 September 2015 (01/09/2015)
126.3300
126.1610
126.4590
126.5590
126.5090

August

Monday 31 August 2015 (31/08/2015)
128.7720
126.3380
126.4900
128.3120
127.4010
Friday 28 August 2015 (28/08/2015)
128.8610
128.8720
128.7600
129.0020
128.8810
Thursday 27 August 2015 (27/08/2015)
128.2290
128.8410
128.1830
128.8520
128.5175
Wednesday 26 August 2015 (26/08/2015)
128.9770
128.1960
128.9810
128.8050
128.8930
Tuesday 25 August 2015 (25/08/2015)
129.0950
129.0020
128.3760
130.0210
129.1985
Monday 24 August 2015 (24/08/2015)
132.8370
129.0570
123.7720
133.0470
128.4095
Friday 21 August 2015 (21/08/2015)
132.1110
133.1690
131.7680
133.5420
132.6550
Thursday 20 August 2015 (20/08/2015)
131.5300
132.0860
131.4500
132.0440
131.7470
Wednesday 19 August 2015 (19/08/2015)
131.5210
131.5360
130.9150
131.5790
131.2470
Tuesday 18 August 2015 (18/08/2015)
130.8810
131.5170
130.7540
131.4250
131.0895
Monday 17 August 2015 (17/08/2015)
130.2780
130.8450
130.0860
131.0620
130.5740
Friday 14 August 2015 (14/08/2015)
130.8490
130.3700
130.1750
130.8510
130.5130
Thursday 13 August 2015 (13/08/2015)
131.8330
130.8480
130.6050
131.7860
131.1955
Wednesday 12 August 2015 (12/08/2015)
130.2550
131.8740
129.7640
131.6780
130.7210
Tuesday 11 August 2015 (11/08/2015)
131.8560
130.2750
130.1740
131.8210
130.9975
Monday 10 August 2015 (10/08/2015)
131.7990
131.8310
131.5380
131.8570
131.6975
Friday 7 August 2015 (07/08/2015)
130.5070
131.7980
130.1480
131.5670
130.8575
Thursday 6 August 2015 (06/08/2015)
129.6880
130.5100
129.7920
129.8420
129.8170
Wednesday 5 August 2015 (05/08/2015)
130.2800
129.7060
129.6950
130.2410
129.9680
Tuesday 4 August 2015 (04/08/2015)
130.7430
130.2980
130.5440
131.4960
131.0200
Monday 3 August 2015 (03/08/2015)
130.5100
130.7280
130.9360
130.5390
130.7375

July

Friday 31 July 2015 (31/07/2015)
131.4830
130.3360
130.8060
131.6040
131.2050
Thursday 30 July 2015 (30/07/2015)
132.8190
131.5060
131.0970
132.6470
131.8720
Wednesday 29 July 2015 (29/07/2015)
133.3390
132.8280
133.1400
134.1950
133.6675
Tuesday 28 July 2015 (28/07/2015)
131.5850
133.3310
131.9900
133.1310
132.5605
Monday 27 July 2015 (27/07/2015)
130.8610
131.5650
131.4910
131.8800
131.6855
Friday 24 July 2015 (24/07/2015)
131.6070
130.9940
130.8780
131.5290
131.2035
Thursday 23 July 2015 (23/07/2015)
131.0930
131.6070
130.8440
132.5560
131.7000
Wednesday 22 July 2015 (22/07/2015)
132.0150
131.0080
130.8440
132.2090
131.5265
Tuesday 21 July 2015 (21/07/2015)
130.7980
132.0290
130.7330
132.4070
131.5700
Monday 20 July 2015 (20/07/2015)
129.8780
130.7390
129.7520
131.1330
130.4425
Friday 17 July 2015 (17/07/2015)
129.7390
129.9570
129.9040
130.4900
130.1970
Thursday 16 July 2015 (16/07/2015)
131.2880
129.7410
129.6660
130.9330
130.2995
Wednesday 15 July 2015 (15/07/2015)
133.6930
131.2920
131.2980
133.3950
132.3465
Tuesday 14 July 2015 (14/07/2015)
133.3320
133.6770
133.3320
133.4590
133.3955
Monday 13 July 2015 (13/07/2015)
133.6620
133.3410
133.1470
134.1810
133.6640
Friday 10 July 2015 (10/07/2015)
134.3170
133.8960
133.6030
134.8650
134.2340
Thursday 9 July 2015 (09/07/2015)
133.9260
134.3200
133.6600
134.3040
133.9820
Wednesday 8 July 2015 (08/07/2015)
132.4490
133.9160
132.1410
134.1850
133.1630
Tuesday 7 July 2015 (07/07/2015)
133.1740
132.4360
132.3730
132.6590
132.5160
Monday 6 July 2015 (06/07/2015)
132.9090
133.1830
132.9890
133.5660
133.2775
Friday 3 July 2015 (03/07/2015)
133.8710
133.3030
133.1040
133.7270
133.4155
Thursday 2 July 2015 (02/07/2015)
134.0810
133.8820
133.0970
133.8120
133.4545
Wednesday 1 July 2015 (01/07/2015)
134.7300
134.1790
134.7090
134.7640
134.7365

June

Tuesday 30 June 2015 (30/06/2015)
136.4330
134.7290
134.8710
136.3040
135.5875
Monday 29 June 2015 (29/06/2015)
136.2290
136.4440
135.9130
136.4760
136.1945
Friday 26 June 2015 (26/06/2015)
137.4380
136.1800
135.9600
137.3210
136.6405
Thursday 25 June 2015 (25/06/2015)
137.2010
137.4250
137.3780
137.7460
137.5620
Wednesday 24 June 2015 (24/06/2015)
136.5240
137.1620
136.2620
137.2900
136.7760
Tuesday 23 June 2015 (23/06/2015)
136.6420
136.5310
136.4310
136.4380
136.4345
Monday 22 June 2015 (22/06/2015)
137.5800
136.6200
137.3150
137.1470
137.2310
Friday 19 June 2015 (19/06/2015)
138.0060
137.5570
137.3240
137.8870
137.6055
Thursday 18 June 2015 (18/06/2015)
139.1540
138.0050
137.5920
139.2580
138.4250
Wednesday 17 June 2015 (17/06/2015)
139.2030
139.0450
138.3060
139.2390
138.7725
Tuesday 16 June 2015 (16/06/2015)
139.4370
139.1940
139.1520
139.5460
139.3490
Monday 15 June 2015 (15/06/2015)
139.2820
139.4350
139.3000
139.3610
139.3305
Friday 12 June 2015 (12/06/2015)
139.6660
139.0450
139.0150
139.7160
139.3655
Thursday 11 June 2015 (11/06/2015)
143.5340
139.6960
139.2270
143.1430
141.1850
Wednesday 10 June 2015 (10/06/2015)
142.0420
143.6990
143.1990
143.3250
143.2620
Tuesday 9 June 2015 (09/06/2015)
142.2420
142.0520
141.7680
142.5040
142.1360
Monday 8 June 2015 (08/06/2015)
140.3720
142.3620
141.0720
141.7320
141.4020
Friday 5 June 2015 (05/06/2015)
142.0260
140.3420
140.9800
141.3660
141.1730
Thursday 4 June 2015 (04/06/2015)
142.4260
142.0420
142.0880
142.4810
142.2845
Wednesday 3 June 2015 (03/06/2015)
143.0700
142.4000
142.3170
142.5210
142.4190
Tuesday 2 June 2015 (02/06/2015)
140.5180
143.0490
142.3810
141.3370
141.8590
Monday 1 June 2015 (01/06/2015)
141.0250
140.5570
141.0290
141.0360
141.0325

May

Friday 29 May 2015 (29/05/2015)
142.9490
141.5280
141.7290
142.5850
142.1570
Thursday 28 May 2015 (28/05/2015)
144.6930
142.8850
142.8110
144.1100
143.4605
Wednesday 27 May 2015 (27/05/2015)
144.0440
144.7260
144.1270
144.2950
144.2110
Tuesday 26 May 2015 (26/05/2015)
145.6430
144.0410
144.6640
145.2420
144.9530
Monday 25 May 2015 (25/05/2015)
145.7000
145.6390
145.2740
145.8080
145.5410
Friday 22 May 2015 (22/05/2015)
146.4170
145.6930
146.4720
145.7030
146.0875
Thursday 21 May 2015 (21/05/2015)
145.4490
146.3520
145.4980
146.0030
145.7505
Wednesday 20 May 2015 (20/05/2015)
146.2960
145.5100
145.6390
146.7640
146.2015
Tuesday 19 May 2015 (19/05/2015)
147.2210
146.2730
146.7610
147.2150
146.9880
Monday 18 May 2015 (18/05/2015)
148.2870
147.2360
147.4680
147.8620
147.6650
Friday 15 May 2015 (15/05/2015)
149.3860
148.8320
148.5330
148.9800
148.7565
Thursday 14 May 2015 (14/05/2015)
149.1060
149.3890
149.2740
150.7110
149.9925
Wednesday 13 May 2015 (13/05/2015)
146.7260
149.0710
146.6510
148.9160
147.7835
Tuesday 12 May 2015 (12/05/2015)
146.1330
146.7040
146.6310
146.8750
146.7530
Monday 11 May 2015 (11/05/2015)
149.0030
146.1640
146.3030
148.5530
147.4280
Friday 8 May 2015 (08/05/2015)
148.4360
149.1370
147.8140
148.4710
148.1425
Thursday 7 May 2015 (07/05/2015)
149.3690
148.5470
148.2460
149.2880
148.7670
Wednesday 6 May 2015 (06/05/2015)
150.5570
149.4040
149.5520
150.6620
150.1070
Tuesday 5 May 2015 (05/05/2015)
150.1400
150.5300
149.7420
150.5330
150.1375
Monday 4 May 2015 (04/05/2015)
149.3040
150.1630
149.5400
149.6380
149.5890
Friday 1 May 2015 (01/05/2015)
150.8910
149.3460
149.7840
149.3840
149.5840

April

Thursday 30 April 2015 (30/04/2015)
153.1140
150.9970
151.0720
151.1570
151.1145
Wednesday 29 April 2015 (29/04/2015)
153.7400
153.0750
153.4700
154.0810
153.7755
Tuesday 28 April 2015 (28/04/2015)
151.4410
153.8040
152.8430
152.4110
152.6270
Monday 27 April 2015 (27/04/2015)
151.3440
151.4190
151.1960
150.9520
151.0740
Friday 24 April 2015 (24/04/2015)
151.3170
151.4340
151.0150
151.1220
151.0685
Thursday 23 April 2015 (23/04/2015)
152.6840
151.2700
150.7450
152.1550
151.4500
Wednesday 22 April 2015 (22/04/2015)
152.7970
152.7290
152.6070
153.3950
153.0010
Tuesday 21 April 2015 (21/04/2015)
152.6570
152.7790
152.9200
153.4290
153.1745
Monday 20 April 2015 (20/04/2015)
153.6020
152.6720
153.0210
153.2410
153.1310
Friday 17 April 2015 (17/04/2015)
152.8660
152.9670
152.7800
153.1030
152.9415
Thursday 16 April 2015 (16/04/2015)
151.2990
152.7940
152.2680
151.9550
152.1115
Wednesday 15 April 2015 (15/04/2015)
149.8410
151.2990
150.1240
150.8770
150.5005
Tuesday 14 April 2015 (14/04/2015)
148.5890
149.8550
149.5910
149.2110
149.4010
Monday 13 April 2015 (13/04/2015)
149.8790
148.4780
148.2790
149.5590
148.9190
Friday 10 April 2015 (10/04/2015)
150.7330
150.2490
150.6150
150.2060
150.4105
Thursday 9 April 2015 (09/04/2015)
150.4890
150.7100
150.2500
150.5630
150.4065
Wednesday 8 April 2015 (08/04/2015)
149.3110
150.4550
150.6920
150.3330
150.5125
Tuesday 7 April 2015 (07/04/2015)
150.2680
149.3340
149.8920
149.7550
149.8235
Monday 6 April 2015 (06/04/2015)
151.3410
150.3160
150.8150
151.5040
151.1595
Friday 3 April 2015 (03/04/2015)
149.6210
151.0170
150.4980
150.9040
150.7010
Thursday 2 April 2015 (02/04/2015)
148.4830
149.5870
148.2780
149.3240
148.8010
Wednesday 1 April 2015 (01/04/2015)
148.8360
148.4670
148.1540
148.4660
148.3100

March

Tuesday 31 March 2015 (31/03/2015)
149.6380
148.8980
148.8900
149.3860
149.1380
Monday 30 March 2015 (30/03/2015)
150.5540
149.1990
150.2780
149.8900
150.0840
Friday 27 March 2015 (27/03/2015)
151.3660
150.7630
150.7890
151.6490
151.2190
Thursday 26 March 2015 (26/03/2015)
151.5170
151.3980
151.0910
151.3710
151.2310
Wednesday 25 March 2015 (25/03/2015)
152.5020
151.5110
152.0120
152.5990
152.3055
Tuesday 24 March 2015 (24/03/2015)
152.4730
152.4390
152.4020
152.5790
152.4905
Monday 23 March 2015 (23/03/2015)
150.8830
152.4630
150.9380
152.1600
151.5490
Friday 20 March 2015 (20/03/2015)
147.7720
150.6360
149.8230
149.1120
149.4675
Thursday 19 March 2015 (19/03/2015)
149.4640
147.7090
148.5910
147.1450
147.8680
Wednesday 18 March 2015 (18/03/2015)
146.0640
149.6690
148.7800
147.0380
147.9090
Tuesday 17 March 2015 (17/03/2015)
147.3150
146.0300
146.7310
147.2060
146.9685
Monday 16 March 2015 (16/03/2015)
146.4330
147.2690
147.1360
147.3370
147.2365
Friday 13 March 2015 (13/03/2015)
147.5330
146.6930
146.7370
146.6060
146.6715
Thursday 12 March 2015 (12/03/2015)
145.6530
147.4330
145.8950
147.4960
146.6955
Wednesday 11 March 2015 (11/03/2015)
145.2840
145.6360
144.5470
145.5900
145.0685
Tuesday 10 March 2015 (10/03/2015)
146.9680
145.2450
145.3510
146.1830
145.7670
Monday 9 March 2015 (09/03/2015)
147.0070
146.9320
146.8780
147.2470
147.0625
Friday 6 March 2015 (06/03/2015)
149.7350
147.0640
149.1440
148.4790
148.8115
Thursday 5 March 2015 (05/03/2015)
152.0350
149.7490
149.5380
151.8640
150.7010
Wednesday 4 March 2015 (04/03/2015)
151.5010
152.0110
151.4770
151.9560
151.7165
Tuesday 3 March 2015 (03/03/2015)
151.1290
151.4420
151.1770
151.7490
151.4630
Monday 2 March 2015 (02/03/2015)
153.3440
151.0980
152.5750
151.5490
152.0620

February

Friday 27 February 2015 (27/02/2015)
152.1370
153.3130
152.7420
152.9190
152.8305
Thursday 26 February 2015 (26/02/2015)
152.1210
152.1870
152.1260
152.6540
152.3900
Wednesday 25 February 2015 (25/02/2015)
150.8180
152.1240
151.5370
151.7580
151.6475
Tuesday 24 February 2015 (24/02/2015)
151.0860
150.8800
150.0560
151.0100
150.5330
Monday 23 February 2015 (23/02/2015)
150.5790
151.1240
151.0940
150.7370
150.9155
Friday 20 February 2015 (20/02/2015)
149.6570
150.6190
150.3020
150.5080
150.4050
Thursday 19 February 2015 (19/02/2015)
149.7600
149.6540
149.5180
149.6620
149.5900
Wednesday 18 February 2015 (18/02/2015)
151.0380
149.8050
150.2250
150.2070
150.2160
Tuesday 17 February 2015 (17/02/2015)
149.7300
151.0660
149.8540
150.7680
150.3110
Monday 16 February 2015 (16/02/2015)
152.8270
149.5500
152.8210
149.8580
151.3395
Friday 13 February 2015 (13/02/2015)
152.4250
152.7420
152.3270
152.9190
152.6230
Thursday 12 February 2015 (12/02/2015)
150.6100
152.4280
151.4790
151.2150
151.3470
Wednesday 11 February 2015 (11/02/2015)
148.1410
150.5750
150.6460
148.8010
149.7235
Tuesday 10 February 2015 (10/02/2015)
145.5480
148.1360
148.1620
145.8230
146.9925
Monday 9 February 2015 (09/02/2015)
142.5900
145.5660
144.0890
144.4020
144.2455
Friday 6 February 2015 (06/02/2015)
142.8970
142.7780
142.5980
142.6840
142.6410
Thursday 5 February 2015 (05/02/2015)
142.0490
142.8780
142.2890
142.0720
142.1805
Wednesday 4 February 2015 (04/02/2015)
140.5170
141.9920
141.2730
141.4310
141.3520
Tuesday 3 February 2015 (03/02/2015)
138.3230
140.5330
137.8950
139.0990
138.4970
Monday 2 February 2015 (02/02/2015)
138.4820
138.3360
138.1740
138.3110
138.2425

January

Friday 30 January 2015 (30/01/2015)
137.2480
138.7600
137.6430
137.6860
137.6645
Thursday 29 January 2015 (29/01/2015)
139.4520
137.2420
138.7210
137.9600
138.3405
Wednesday 28 January 2015 (28/01/2015)
143.2550
139.4980
141.6820
142.0630
141.8725
Tuesday 27 January 2015 (27/01/2015)
141.9590
143.3050
143.2050
142.5830
142.8940
Monday 26 January 2015 (26/01/2015)
142.6110
141.9460
141.7370
142.7800
142.2585
Friday 23 January 2015 (23/01/2015)
140.9940
142.7340
142.7680
141.3210
142.0445
Thursday 22 January 2015 (22/01/2015)
140.1240
140.9490
143.5140
140.8220
142.1680
Wednesday 21 January 2015 (21/01/2015)
145.4490
140.1040
143.6400
142.4410
143.0405
Tuesday 20 January 2015 (20/01/2015)
146.0060
145.4300
145.0220
146.0440
145.5330
Monday 19 January 2015 (19/01/2015)
144.5090
146.0270
145.9740
144.9350
145.4545
Friday 16 January 2015 (16/01/2015)
145.4610
144.6130
144.5020
145.1230
144.8125
Thursday 15 January 2015 (15/01/2015)
141.9080
145.4130
143.0830
144.7090
143.8960
Wednesday 14 January 2015 (14/01/2015)
142.0330
141.9150
142.1150
142.1740
142.1445
Tuesday 13 January 2015 (13/01/2015)
140.2910
142.0080
141.7950
140.5630
141.1790
Monday 12 January 2015 (12/01/2015)
142.4050
140.2630
140.9770
141.4520
141.2145
Friday 9 January 2015 (09/01/2015)
140.8030
142.3080
141.8430
141.2030
141.5230
Thursday 8 January 2015 (08/01/2015)
142.5610
140.8310
142.4300
140.9370
141.6835
Wednesday 7 January 2015 (07/01/2015)
143.7030
142.5550
143.2900
139.9090
141.5995
Tuesday 6 January 2015 (06/01/2015)
141.4000
143.6950
141.3910
143.4620
142.4265
Monday 5 January 2015 (05/01/2015)
140.6120
141.5400
140.1840
141.4840
140.8340
Friday 2 January 2015 (02/01/2015)
143.1710
141.3480
142.6320
141.5580
142.0950
Thursday 1 January 2015 (01/01/2015)
143.2190
143.1460
142.9970
143.5420
143.2695