New Zealand Dollar-Nigerian Naira History: 2014

Go
Set Alert Set Alert

Daily NZD/NGN rates for 2014, including the high, low, open, close and mid rate.

Highest exchange rate of 2014: 144.669 on 01/12/2014

Lowest exchange rate of 2014: 127.676 on 30/09/2014

Average exchange rate of 2014: 137.176

View Past and Historical Exchange Rates

Historical Graph For Converting New Zealand Dollars into Nigerian Nairas

1Y
3Y
5Y
10Y
All
Loading

What was the New Zealand Dollar worth against the Nigerian Naira on a selected day in 2014?

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
143.8100
143.2630
143.2520
144.0770
143.6645
Tuesday 30 December 2014 (30/12/2014)
141.8390
143.7490
143.2330
142.4370
142.8350
Monday 29 December 2014 (29/12/2014)
142.0850
141.8490
141.9230
141.8600
141.8915
Friday 26 December 2014 (26/12/2014)
141.4980
142.0200
141.4190
142.0460
141.7325
Thursday 25 December 2014 (25/12/2014)
141.3190
141.4320
141.3500
141.7240
141.5370
Wednesday 24 December 2014 (24/12/2014)
140.6020
141.3180
141.2040
140.9160
141.0600
Tuesday 23 December 2014 (23/12/2014)
142.7800
140.5920
142.6770
141.0760
141.8765
Monday 22 December 2014 (22/12/2014)
143.4310
142.8160
142.6840
143.1300
142.9070
Friday 19 December 2014 (19/12/2014)
143.3940
143.1580
143.3070
143.5980
143.4525
Thursday 18 December 2014 (18/12/2014)
143.9360
143.3430
144.0790
143.6330
143.8560
Wednesday 17 December 2014 (17/12/2014)
140.8430
143.9550
144.2610
139.8530
142.0570
Tuesday 16 December 2014 (16/12/2014)
138.3230
140.8410
140.7810
139.2750
140.0280
Monday 15 December 2014 (15/12/2014)
139.7580
138.3840
139.3730
138.5380
138.9555
Friday 12 December 2014 (12/12/2014)
141.1580
139.9520
140.5740
140.9170
140.7455
Thursday 11 December 2014 (11/12/2014)
140.8510
141.0720
141.1100
141.2610
141.1855
Wednesday 10 December 2014 (10/12/2014)
141.5000
140.8800
141.3670
140.7420
141.0545
Tuesday 9 December 2014 (09/12/2014)
137.9800
141.5400
140.8760
139.1730
140.0245
Monday 8 December 2014 (08/12/2014)
138.1110
139.8720
139.9260
138.1190
139.0225
Friday 5 December 2014 (05/12/2014)
139.4810
138.4190
140.6800
139.0130
139.8465
Thursday 4 December 2014 (04/12/2014)
138.9940
139.5140
139.5250
139.5500
139.5375
Wednesday 3 December 2014 (03/12/2014)
140.3230
138.9750
139.1510
140.2210
139.6860
Tuesday 2 December 2014 (02/12/2014)
145.0890
140.3350
144.2760
140.9470
142.6115
Monday 1 December 2014 (01/12/2014)
139.8300
145.0340
144.6690
139.9620
142.3155

November

Friday 28 November 2014 (28/11/2014)
138.9450
140.1260
139.7740
139.7610
139.7675
Thursday 27 November 2014 (27/11/2014)
139.4480
139.1260
139.1600
139.5050
139.3325
Wednesday 26 November 2014 (26/11/2014)
138.7040
139.4280
139.0710
139.1690
139.1200
Tuesday 25 November 2014 (25/11/2014)
136.6350
138.6900
138.4220
136.4140
137.4180
Monday 24 November 2014 (24/11/2014)
139.8470
136.6290
139.0780
137.6680
138.3730
Friday 21 November 2014 (21/11/2014)
138.8290
139.8460
139.3560
139.9770
139.6665
Thursday 20 November 2014 (20/11/2014)
136.8690
138.8280
138.5180
136.9360
137.7270
Wednesday 19 November 2014 (19/11/2014)
137.4200
136.8540
136.9510
137.2190
137.0850
Tuesday 18 November 2014 (18/11/2014)
137.0840
137.4410
137.4830
138.0330
137.7580
Monday 17 November 2014 (17/11/2014)
135.6200
137.0670
136.8580
135.9660
136.4120
Friday 14 November 2014 (14/11/2014)
136.0950
135.5660
135.6020
135.2980
135.4500
Thursday 13 November 2014 (13/11/2014)
133.6520
136.1030
135.1890
134.4910
134.8400
Wednesday 12 November 2014 (12/11/2014)
131.5870
133.6450
131.8580
133.3210
132.5895
Tuesday 11 November 2014 (11/11/2014)
130.5570
131.5790
131.0180
131.2830
131.1505
Monday 10 November 2014 (10/11/2014)
128.9520
130.5380
130.9140
129.6320
130.2730
Friday 7 November 2014 (07/11/2014)
130.9870
128.7170
130.5880
128.3890
129.4885
Thursday 6 November 2014 (06/11/2014)
129.5300
130.9860
131.1890
129.6550
130.4220
Wednesday 5 November 2014 (05/11/2014)
129.1330
129.5330
128.9960
129.9000
129.4480
Tuesday 4 November 2014 (04/11/2014)
128.1220
129.1270
128.5000
128.9030
128.7015
Monday 3 November 2014 (03/11/2014)
128.7430
128.1680
127.9930
128.7950
128.3940

October

Friday 31 October 2014 (31/10/2014)
130.0530
129.1790
128.9590
127.9490
128.4540
Thursday 30 October 2014 (30/10/2014)
129.1290
130.0890
129.2360
129.6280
129.4320
Wednesday 29 October 2014 (29/10/2014)
131.3080
129.1470
129.9160
130.8070
130.3615
Tuesday 28 October 2014 (28/10/2014)
130.2010
131.3240
131.1830
130.7340
130.9585
Monday 27 October 2014 (27/10/2014)
129.5590
130.2070
129.7850
129.9640
129.8745
Friday 24 October 2014 (24/10/2014)
129.1960
129.4030
128.9980
129.6690
129.3335
Thursday 23 October 2014 (23/10/2014)
130.9980
129.2000
129.2130
130.6850
129.9490
Wednesday 22 October 2014 (22/10/2014)
131.8860
130.9900
131.7950
131.8830
131.8390
Tuesday 21 October 2014 (21/10/2014)
131.7340
131.8410
131.7920
132.5080
132.1500
Monday 20 October 2014 (20/10/2014)
131.1960
131.7180
131.5840
131.5800
131.5820
Friday 17 October 2014 (17/10/2014)
131.4670
130.9550
130.6600
131.5110
131.0855
Thursday 16 October 2014 (16/10/2014)
131.3520
131.4620
131.1440
131.5580
131.3510
Wednesday 15 October 2014 (15/10/2014)
128.9050
131.3640
129.3670
130.6430
130.0050
Tuesday 14 October 2014 (14/10/2014)
129.3550
128.9400
129.0080
129.0760
129.0420
Monday 13 October 2014 (13/10/2014)
129.0460
129.4190
128.7780
129.2860
129.0320
Friday 10 October 2014 (10/10/2014)
129.6980
128.6590
129.1500
129.1310
129.1405
Thursday 9 October 2014 (09/10/2014)
130.1730
129.7080
130.1310
130.6650
130.3980
Wednesday 8 October 2014 (08/10/2014)
128.7320
130.1760
129.2790
129.2700
129.2745
Tuesday 7 October 2014 (07/10/2014)
129.0480
128.7430
128.9150
128.9640
128.9395
Monday 6 October 2014 (06/10/2014)
127.2430
129.0240
128.0560
127.7750
127.9155
Friday 3 October 2014 (03/10/2014)
129.7010
126.9950
128.5840
127.7330
128.1585
Thursday 2 October 2014 (02/10/2014)
127.5800
129.7010
127.6540
129.6370
128.6455
Wednesday 1 October 2014 (01/10/2014)
127.9330
127.5960
127.6310
128.2250
127.9280

September

Tuesday 30 September 2014 (30/09/2014)
127.3150
127.9270
127.1400
127.6760
127.4080
Monday 29 September 2014 (29/09/2014)
129.1010
127.2790
126.6470
129.0760
127.8615
Friday 26 September 2014 (26/09/2014)
129.9250
129.0540
129.3790
129.7520
129.5655
Thursday 25 September 2014 (25/09/2014)
132.2630
129.9040
130.0660
132.0740
131.0700
Wednesday 24 September 2014 (24/09/2014)
132.0720
132.2630
132.1690
131.4090
131.7890
Tuesday 23 September 2014 (23/09/2014)
133.1020
132.1070
132.0180
133.5540
132.7860
Monday 22 September 2014 (22/09/2014)
133.2230
133.1060
132.9700
133.4670
133.2185
Friday 19 September 2014 (19/09/2014)
133.6350
133.0090
133.1200
132.8740
132.9970
Thursday 18 September 2014 (18/09/2014)
132.4700
133.6280
133.0390
132.6970
132.8680
Wednesday 17 September 2014 (17/09/2014)
133.7390
132.5050
132.8610
133.7280
133.2945
Tuesday 16 September 2014 (16/09/2014)
133.3360
133.7430
133.6150
133.3480
133.4815
Monday 15 September 2014 (15/09/2014)
132.9300
133.3360
132.7720
133.2750
133.0235
Friday 12 September 2014 (12/09/2014)
133.3450
132.9890
132.9210
133.2050
133.0630
Thursday 11 September 2014 (11/09/2014)
134.0840
133.3480
133.4670
133.8630
133.6650
Wednesday 10 September 2014 (10/09/2014)
134.3350
133.9420
133.8910
134.4270
134.1590
Tuesday 9 September 2014 (09/09/2014)
134.3380
134.3350
134.2190
134.2410
134.2300
Monday 8 September 2014 (08/09/2014)
136.2690
134.3330
135.7640
134.9680
135.3660
Friday 5 September 2014 (05/09/2014)
134.7750
135.3040
134.6000
135.0950
134.8475
Thursday 4 September 2014 (04/09/2014)
135.3570
134.8270
135.1990
134.8170
135.0080
Wednesday 3 September 2014 (03/09/2014)
135.1700
135.3610
134.8620
135.2230
135.0425
Tuesday 2 September 2014 (02/09/2014)
136.1340
135.1610
135.6910
135.2190
135.4550
Monday 1 September 2014 (01/09/2014)
135.5030
136.1270
135.9190
135.7620
135.8405

August

Friday 29 August 2014 (29/08/2014)
136.0410
135.9670
135.9890
136.0660
136.0275
Thursday 28 August 2014 (28/08/2014)
135.7640
136.0390
135.9360
136.0960
136.0160
Wednesday 27 August 2014 (27/08/2014)
135.2320
135.7900
135.6450
135.8660
135.7555
Tuesday 26 August 2014 (26/08/2014)
135.3630
135.2440
135.0740
135.1710
135.1225
Monday 25 August 2014 (25/08/2014)
136.1110
135.3680
135.3970
136.0870
135.7420
Friday 22 August 2014 (22/08/2014)
136.3050
136.1870
136.0700
136.4330
136.2515
Thursday 21 August 2014 (21/08/2014)
135.8730
136.2790
135.6300
136.2990
135.9645
Wednesday 20 August 2014 (20/08/2014)
136.6020
135.9000
136.1580
136.6660
136.4120
Tuesday 19 August 2014 (19/08/2014)
137.5230
136.6080
136.7380
137.1550
136.9465
Monday 18 August 2014 (18/08/2014)
137.4040
137.5190
137.4100
137.6520
137.5310
Friday 15 August 2014 (15/08/2014)
138.0480
137.6390
137.7130
137.6870
137.7000
Thursday 14 August 2014 (14/08/2014)
137.0030
138.0380
137.4210
137.5830
137.5020
Wednesday 13 August 2014 (13/08/2014)
136.8110
136.9820
136.4750
137.0250
136.7500
Tuesday 12 August 2014 (12/08/2014)
137.4920
136.8150
136.8760
137.1820
137.0290
Monday 11 August 2014 (11/08/2014)
137.9130
137.5050
137.8910
137.8390
137.8650
Friday 8 August 2014 (08/08/2014)
138.0500
137.9110
137.5190
137.8700
137.6945
Thursday 7 August 2014 (07/08/2014)
137.1730
138.0310
137.6680
137.3170
137.4925
Wednesday 6 August 2014 (06/08/2014)
136.4070
137.1600
136.1270
136.6360
136.3815
Tuesday 5 August 2014 (05/08/2014)
137.3870
136.4070
136.3060
137.2960
136.8010
Monday 4 August 2014 (04/08/2014)
137.8710
137.3910
138.2570
137.3730
137.8150
Friday 1 August 2014 (01/08/2014)
137.7380
138.0580
137.5710
137.5700
137.5705

July

Thursday 31 July 2014 (31/07/2014)
137.6470
137.7420
137.6250
137.6190
137.6220
Wednesday 30 July 2014 (30/07/2014)
137.7560
137.6490
137.5260
137.6120
137.5690
Tuesday 29 July 2014 (29/07/2014)
138.4420
137.7380
137.8010
138.1880
137.9945
Monday 28 July 2014 (28/07/2014)
138.7060
138.4340
138.4640
138.6270
138.5455
Friday 25 July 2014 (25/07/2014)
139.0970
138.7060
138.6620
138.7400
138.7010
Thursday 24 July 2014 (24/07/2014)
141.2000
139.1190
139.0580
140.6300
139.8440
Wednesday 23 July 2014 (23/07/2014)
140.7730
141.1800
140.6920
141.0940
140.8930
Tuesday 22 July 2014 (22/07/2014)
141.1020
140.7760
140.7490
141.0660
140.9075
Monday 21 July 2014 (21/07/2014)
141.1750
141.0820
141.0470
141.0620
141.0545
Friday 18 July 2014 (18/07/2014)
140.4960
141.0610
140.3110
140.6960
140.5035
Thursday 17 July 2014 (17/07/2014)
141.1310
140.4900
141.1650
141.0690
141.1170
Wednesday 16 July 2014 (16/07/2014)
142.1130
141.1510
141.1530
141.8870
141.5200
Tuesday 15 July 2014 (15/07/2014)
143.0800
142.1270
142.3410
143.1590
142.7500
Monday 14 July 2014 (14/07/2014)
142.9530
143.0630
143.1660
142.9380
143.0520
Friday 11 July 2014 (11/07/2014)
143.3470
143.4940
143.1770
143.3860
143.2815
Thursday 10 July 2014 (10/07/2014)
143.4850
143.3650
143.4260
143.0890
143.2575
Wednesday 9 July 2014 (09/07/2014)
143.1670
143.4820
143.0690
143.2570
143.1630
Tuesday 8 July 2014 (08/07/2014)
142.6930
143.1580
142.4710
143.2830
142.8770
Monday 7 July 2014 (07/07/2014)
142.4040
142.6800
142.0770
142.6640
142.3705
Friday 4 July 2014 (04/07/2014)
142.5530
142.3880
142.3560
142.6190
142.4875
Thursday 3 July 2014 (03/07/2014)
143.0050
142.5440
142.2830
142.8400
142.5615
Wednesday 2 July 2014 (02/07/2014)
142.9360
143.0050
142.8470
142.8750
142.8610
Tuesday 1 July 2014 (01/07/2014)
142.8830
142.9360
142.8100
143.1880
142.9990

June

Monday 30 June 2014 (30/06/2014)
143.2030
142.9010
142.7460
143.1550
142.9505
Friday 27 June 2014 (27/06/2014)
143.0780
143.1170
142.8640
143.2540
143.0590
Thursday 26 June 2014 (26/06/2014)
142.1520
143.0850
142.5920
142.7670
142.6795
Wednesday 25 June 2014 (25/06/2014)
141.0590
142.1710
141.4510
142.2110
141.8310
Tuesday 24 June 2014 (24/06/2014)
141.7810
141.0840
141.4420
141.7330
141.5875
Monday 23 June 2014 (23/06/2014)
141.9100
141.7790
141.9100
142.1410
142.0255
Friday 20 June 2014 (20/06/2014)
142.3660
141.8220
141.9810
141.9960
141.9885
Thursday 19 June 2014 (19/06/2014)
142.9140
142.4000
142.3620
143.0090
142.6855
Wednesday 18 June 2014 (18/06/2014)
141.4380
142.9060
141.8050
142.2290
142.0170
Tuesday 17 June 2014 (17/06/2014)
141.2100
141.4300
141.2460
141.1510
141.1985
Monday 16 June 2014 (16/06/2014)
141.3500
141.2590
141.3490
141.3530
141.3510
Friday 13 June 2014 (13/06/2014)
142.3890
141.4000
141.7870
142.0360
141.9115
Thursday 12 June 2014 (12/06/2014)
139.3190
142.3760
140.8250
141.3360
141.0805
Wednesday 11 June 2014 (11/06/2014)
138.9660
139.3200
139.4470
139.4860
139.4665
Tuesday 10 June 2014 (10/06/2014)
138.3680
138.9740
138.3890
138.7920
138.5905
Monday 9 June 2014 (09/06/2014)
138.6820
138.3380
138.4760
138.5430
138.5095
Friday 6 June 2014 (06/06/2014)
139.2570
138.7240
139.2280
139.0960
139.1620
Thursday 5 June 2014 (05/06/2014)
137.0160
139.2130
138.4760
137.8630
138.1695
Wednesday 4 June 2014 (04/06/2014)
137.1660
137.0280
136.9860
137.3540
137.1700
Tuesday 3 June 2014 (03/06/2014)
137.1070
136.9610
137.0070
137.4640
137.2355
Monday 2 June 2014 (02/06/2014)
138.3720
137.0980
137.7300
137.6730
137.7015

May

Friday 30 May 2014 (30/05/2014)
138.1790
138.3030
138.2890
138.4330
138.3610
Thursday 29 May 2014 (29/05/2014)
138.3270
138.1790
137.7450
138.3490
138.0470
Wednesday 28 May 2014 (28/05/2014)
139.4580
138.3600
138.5700
138.5050
138.5375
Tuesday 27 May 2014 (27/05/2014)
138.9860
139.4350
138.9920
139.1860
139.0890
Monday 26 May 2014 (26/05/2014)
138.7380
139.0160
138.7360
138.9520
138.8440
Friday 23 May 2014 (23/05/2014)
139.0600
138.9600
138.7860
138.9240
138.8550
Thursday 22 May 2014 (22/05/2014)
139.2920
139.0380
139.0340
139.0580
139.0460
Wednesday 21 May 2014 (21/05/2014)
139.9940
139.2970
139.5090
139.4480
139.4785
Tuesday 20 May 2014 (20/05/2014)
140.4610
140.0360
140.0190
140.5210
140.2700
Monday 19 May 2014 (19/05/2014)
140.3620
140.4590
140.4700
140.6420
140.5560
Friday 16 May 2014 (16/05/2014)
140.6210
140.2480
140.2990
140.7790
140.5390
Thursday 15 May 2014 (15/05/2014)
141.5150
140.4080
140.6890
141.4940
141.0915
Wednesday 14 May 2014 (14/05/2014)
140.4280
141.5030
140.4070
140.8070
140.6070
Tuesday 13 May 2014 (13/05/2014)
139.3430
140.4280
139.9150
140.0050
139.9600
Monday 12 May 2014 (12/05/2014)
139.2320
139.3270
139.2040
139.0280
139.1160
Friday 9 May 2014 (09/05/2014)
139.3280
139.0340
138.8700
139.1770
139.0235
Thursday 8 May 2014 (08/05/2014)
140.2120
139.3290
139.6950
139.4750
139.5850
Wednesday 7 May 2014 (07/05/2014)
140.3350
140.2400
140.2550
140.3540
140.3045
Tuesday 6 May 2014 (06/05/2014)
137.8930
141.3030
141.2410
138.5690
139.9050
Monday 5 May 2014 (05/05/2014)
138.6740
137.9270
138.4570
137.8490
138.1530
Friday 2 May 2014 (02/05/2014)
138.7750
138.5940
138.4700
138.4190
138.4445
Thursday 1 May 2014 (01/05/2014)
138.6000
138.7650
138.3700
138.7710
138.5705

April

Wednesday 30 April 2014 (30/04/2014)
137.5380
138.6080
137.9250
138.3840
138.1545
Tuesday 29 April 2014 (29/04/2014)
137.6990
137.5910
137.2300
137.5210
137.3755
Monday 28 April 2014 (28/04/2014)
138.0630
137.6800
137.6980
138.2790
137.9885
Friday 25 April 2014 (25/04/2014)
138.1330
138.0760
138.0370
138.1510
138.0940
Thursday 24 April 2014 (24/04/2014)
138.9600
138.1310
138.3800
139.1460
138.7630
Wednesday 23 April 2014 (23/04/2014)
139.5920
138.9760
139.3720
138.9980
139.1850
Tuesday 22 April 2014 (22/04/2014)
139.2550
139.6100
139.3550
139.7120
139.5335
Monday 21 April 2014 (21/04/2014)
139.2340
139.1770
139.0590
139.6130
139.3360
Friday 18 April 2014 (18/04/2014)
139.1040
139.4190
139.2890
139.5710
139.4300
Thursday 17 April 2014 (17/04/2014)
139.9840
139.1020
139.3890
140.1950
139.7920
Wednesday 16 April 2014 (16/04/2014)
139.8980
139.9640
139.4010
139.9370
139.6690
Tuesday 15 April 2014 (15/04/2014)
140.0510
139.9130
139.6380
140.0710
139.8545
Monday 14 April 2014 (14/04/2014)
139.9630
140.0340
139.3180
139.9620
139.6400
Friday 11 April 2014 (11/04/2014)
139.7930
139.9570
139.0120
139.8770
139.4445
Thursday 10 April 2014 (10/04/2014)
142.0040
139.8010
141.7770
140.5420
141.1595
Wednesday 9 April 2014 (09/04/2014)
142.1880
142.0060
141.7730
142.0930
141.9330
Tuesday 8 April 2014 (08/04/2014)
141.1970
142.2120
141.8730
141.7270
141.8000
Monday 7 April 2014 (07/04/2014)
140.9590
141.1730
141.0630
141.3720
141.2175
Friday 4 April 2014 (04/04/2014)
139.8510
141.1780
140.2570
140.6960
140.4765
Thursday 3 April 2014 (03/04/2014)
140.6830
139.8730
140.0800
135.7980
137.9390
Wednesday 2 April 2014 (02/04/2014)
142.4220
140.7290
140.9770
141.7730
141.3750
Tuesday 1 April 2014 (01/04/2014)
143.1550
142.4300
142.9130
143.2510
143.0820

March

Monday 31 March 2014 (31/03/2014)
142.9460
143.1410
142.9320
143.1210
143.0265
Friday 28 March 2014 (28/03/2014)
143.1990
143.1400
142.9540
143.3740
143.1640
Thursday 27 March 2014 (27/03/2014)
141.8300
143.1970
142.3820
143.2860
142.8340
Wednesday 26 March 2014 (26/03/2014)
141.7670
141.8040
141.9260
142.2780
142.1020
Tuesday 25 March 2014 (25/03/2014)
141.2400
141.7650
141.3470
141.4200
141.3835
Monday 24 March 2014 (24/03/2014)
141.2760
141.3090
141.0670
141.2140
141.1405
Friday 21 March 2014 (21/03/2014)
140.7910
140.9900
140.9030
141.4150
141.1590
Thursday 20 March 2014 (20/03/2014)
141.1240
140.8330
140.4160
140.9710
140.6935
Wednesday 19 March 2014 (19/03/2014)
141.8380
141.1350
141.6110
141.6230
141.6170
Tuesday 18 March 2014 (18/03/2014)
141.1530
141.8160
140.7950
141.9740
141.3845
Monday 17 March 2014 (17/03/2014)
140.5770
141.1400
140.6110
141.4320
141.0215
Friday 14 March 2014 (14/03/2014)
140.8360
140.6360
140.5940
140.9310
140.7625
Thursday 13 March 2014 (13/03/2014)
140.5430
140.7990
140.9550
141.2220
141.0885
Wednesday 12 March 2014 (12/03/2014)
139.8810
140.5670
139.3580
140.3820
139.8700
Tuesday 11 March 2014 (11/03/2014)
139.3220
139.8090
139.9450
139.7260
139.8355
Monday 10 March 2014 (10/03/2014)
139.4300
139.3700
139.2780
139.2110
139.2445
Friday 7 March 2014 (07/03/2014)
139.4270
139.4440
139.5980
139.9420
139.7700
Thursday 6 March 2014 (06/03/2014)
138.2990
139.4460
138.7360
139.1820
138.9590
Wednesday 5 March 2014 (05/03/2014)
138.2150
138.2790
138.5170
138.1860
138.3515
Tuesday 4 March 2014 (04/03/2014)
137.2840
138.2150
137.8210
137.4560
137.6385
Monday 3 March 2014 (03/03/2014)
138.9640
137.2590
138.6680
137.2000
137.9340

February

Friday 28 February 2014 (28/02/2014)
138.1280
138.5520
139.2820
138.8770
139.0795
Thursday 27 February 2014 (27/02/2014)
136.8850
138.0940
137.1380
138.0390
137.5885
Wednesday 26 February 2014 (26/02/2014)
137.1560
136.8950
137.4390
132.4410
134.9400
Tuesday 25 February 2014 (25/02/2014)
137.0180
137.1420
137.8950
137.2120
137.5535
Monday 24 February 2014 (24/02/2014)
137.2280
137.0040
136.8640
136.9140
136.8890
Friday 21 February 2014 (21/02/2014)
137.2800
137.1120
137.0440
137.3760
137.2100
Thursday 20 February 2014 (20/02/2014)
135.7440
137.2890
136.1520
136.2810
136.2165
Wednesday 19 February 2014 (19/02/2014)
135.1980
135.7590
136.1170
135.8180
135.9675
Tuesday 18 February 2014 (18/02/2014)
136.5500
135.1920
135.7790
136.0650
135.9220
Monday 17 February 2014 (17/02/2014)
136.2510
136.5310
136.1040
136.2060
136.1550
Friday 14 February 2014 (14/02/2014)
136.6510
136.0620
137.2960
136.4130
136.8545
Thursday 13 February 2014 (13/02/2014)
137.0710
136.6430
137.0680
136.6810
136.8745
Wednesday 12 February 2014 (12/02/2014)
136.7250
137.0750
136.9920
137.5330
137.2625
Tuesday 11 February 2014 (11/02/2014)
136.0600
136.7200
136.4550
135.0190
135.7370
Monday 10 February 2014 (10/02/2014)
135.4820
136.0640
135.9630
134.4910
135.2270
Friday 7 February 2014 (07/02/2014)
135.0370
135.5900
135.0950
134.9300
135.0125
Thursday 6 February 2014 (06/02/2014)
134.0340
135.0440
134.5860
134.8860
134.7360
Wednesday 5 February 2014 (05/02/2014)
133.5910
134.0180
133.8990
134.1260
134.0125
Tuesday 4 February 2014 (04/02/2014)
131.8210
133.5740
131.3680
133.7390
132.5535
Monday 3 February 2014 (03/02/2014)
131.6100
131.8660
131.5070
131.6310
131.5690

January

Friday 31 January 2014 (31/01/2014)
132.3700
131.3730
131.1850
132.4170
131.8010
Thursday 30 January 2014 (30/01/2014)
133.7380
132.3960
133.1430
132.8770
133.0100
Wednesday 29 January 2014 (29/01/2014)
134.7400
133.7080
133.4880
134.7810
134.1345
Tuesday 28 January 2014 (28/01/2014)
134.3920
134.7480
134.0710
134.8060
134.4385
Monday 27 January 2014 (27/01/2014)
132.1880
134.3990
134.0040
132.3920
133.1980
Friday 24 January 2014 (24/01/2014)
133.1200
132.4100
131.9530
132.7180
132.3355
Thursday 23 January 2014 (23/01/2014)
132.7410
133.0830
132.7610
132.8370
132.7990
Wednesday 22 January 2014 (22/01/2014)
132.5030
132.7580
132.5630
132.8290
132.6960
Tuesday 21 January 2014 (21/01/2014)
132.0230
132.5080
132.2050
133.3520
132.7785
Monday 20 January 2014 (20/01/2014)
132.2290
132.0150
131.6230
132.1230
131.8730
Friday 17 January 2014 (17/01/2014)
133.7480
132.3690
132.1150
133.6430
132.8790
Thursday 16 January 2014 (16/01/2014)
132.9990
133.7890
132.9910
133.3380
133.1645
Wednesday 15 January 2014 (15/01/2014)
133.8480
133.0100
133.4340
133.3100
133.3720
Tuesday 14 January 2014 (14/01/2014)
133.9140
133.8440
133.9450
134.5330
134.2390
Monday 13 January 2014 (13/01/2014)
132.4190
133.8890
132.3940
133.8440
133.1190
Friday 10 January 2014 (10/01/2014)
131.3770
132.4500
131.4720
131.6420
131.5570
Thursday 9 January 2014 (09/01/2014)
131.9650
131.3770
131.8820
131.4850
131.6835
Wednesday 8 January 2014 (08/01/2014)
132.4750
131.9720
131.9730
132.5920
132.2825
Tuesday 7 January 2014 (07/01/2014)
132.3260
132.4260
132.2600
132.2750
132.2675
Monday 6 January 2014 (06/01/2014)
131.7540
132.3050
131.8870
131.4920
131.6895
Friday 3 January 2014 (03/01/2014)
129.9920
131.4450
130.0530
132.0070
131.0300
Thursday 2 January 2014 (02/01/2014)
131.2800
129.9740
130.7850
130.7720
130.7785
Wednesday 1 January 2014 (01/01/2014)
131.7200
131.2180
131.4210
131.7710
131.5960