New Zealand Dollar-Nigerian Naira History: 2014

Go
Set Alert Set Alert

Daily NZD/NGN rates for 2014, including the day's high, low, open, close and mid rates.

In 2014, the highest level of 2014 was 144.669, reached on 01/12/2014

The lowest level of 2014 was 127.676 reached 30/09/2014

The average level of 2014 was 137.176

Scroll down for a day-by-day record of EUR/GBP values in 2014.

View Past and Historical Exchange Rates

NZD/NGN Graph for 2014:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
143.8100
143.2630
143.2520
144.0770
143.6645
Tuesday 30 December 2014 (30/12/2014)
141.8390
143.7490
143.2330
142.4370
142.8350
Monday 29 December 2014 (29/12/2014)
142.0850
141.8490
141.9230
141.8600
141.8915
Friday 26 December 2014 (26/12/2014)
141.4980
142.0200
141.4190
142.0460
141.7325
Thursday 25 December 2014 (25/12/2014)
141.3190
141.4320
141.3500
141.7240
141.5370
Wednesday 24 December 2014 (24/12/2014)
140.6020
141.3180
141.2040
140.9160
141.0600
Tuesday 23 December 2014 (23/12/2014)
142.7800
140.5920
142.6770
141.0760
141.8765
Monday 22 December 2014 (22/12/2014)
143.4310
142.8160
142.6840
143.1300
142.9070
Friday 19 December 2014 (19/12/2014)
143.3940
143.1580
143.3070
143.5980
143.4525
Thursday 18 December 2014 (18/12/2014)
143.9360
143.3430
144.0790
143.6330
143.8560
Wednesday 17 December 2014 (17/12/2014)
140.8430
143.9550
144.2610
139.8530
142.0570
Tuesday 16 December 2014 (16/12/2014)
138.3230
140.8410
140.7810
139.2750
140.0280
Monday 15 December 2014 (15/12/2014)
139.7580
138.3840
139.3730
138.5380
138.9555
Friday 12 December 2014 (12/12/2014)
141.1580
139.9520
140.5740
140.9170
140.7455
Thursday 11 December 2014 (11/12/2014)
140.8510
141.0720
141.1100
141.2610
141.1855
Wednesday 10 December 2014 (10/12/2014)
141.5000
140.8800
141.3670
140.7420
141.0545
Tuesday 9 December 2014 (09/12/2014)
137.9800
141.5400
140.8760
139.1730
140.0245
Monday 8 December 2014 (08/12/2014)
138.1110
139.8720
139.9260
138.1190
139.0225
Friday 5 December 2014 (05/12/2014)
139.4810
138.4190
140.6800
139.0130
139.8465
Thursday 4 December 2014 (04/12/2014)
138.9940
139.5140
139.5250
139.5500
139.5375
Wednesday 3 December 2014 (03/12/2014)
140.3230
138.9750
139.1510
140.2210
139.6860
Tuesday 2 December 2014 (02/12/2014)
145.0890
140.3350
144.2760
140.9470
142.6115
Monday 1 December 2014 (01/12/2014)
139.8300
145.0340
144.6690
139.9620
142.3155

November

Friday 28 November 2014 (28/11/2014)
138.9450
140.1260
139.7740
139.7610
139.7675
Thursday 27 November 2014 (27/11/2014)
139.4480
139.1260
139.1600
139.5050
139.3325
Wednesday 26 November 2014 (26/11/2014)
138.7040
139.4280
139.0710
139.1690
139.1200
Tuesday 25 November 2014 (25/11/2014)
136.6350
138.6900
138.4220
136.4140
137.4180
Monday 24 November 2014 (24/11/2014)
139.8470
136.6290
139.0780
137.6680
138.3730
Friday 21 November 2014 (21/11/2014)
138.8290
139.8460
139.3560
139.9770
139.6665
Thursday 20 November 2014 (20/11/2014)
136.8690
138.8280
138.5180
136.9360
137.7270
Wednesday 19 November 2014 (19/11/2014)
137.4200
136.8540
136.9510
137.2190
137.0850
Tuesday 18 November 2014 (18/11/2014)
137.0840
137.4410
137.4830
138.0330
137.7580
Monday 17 November 2014 (17/11/2014)
135.6200
137.0670
136.8580
135.9660
136.4120
Friday 14 November 2014 (14/11/2014)
136.0950
135.5660
135.6020
135.2980
135.4500
Thursday 13 November 2014 (13/11/2014)
133.6520
136.1030
135.1890
134.4910
134.8400
Wednesday 12 November 2014 (12/11/2014)
131.5870
133.6450
131.8580
133.3210
132.5895
Tuesday 11 November 2014 (11/11/2014)
130.5570
131.5790
131.0180
131.2830
131.1505
Monday 10 November 2014 (10/11/2014)
128.9520
130.5380
130.9140
129.6320
130.2730
Friday 7 November 2014 (07/11/2014)
130.9870
128.7170
130.5880
128.3890
129.4885
Thursday 6 November 2014 (06/11/2014)
129.5300
130.9860
131.1890
129.6550
130.4220
Wednesday 5 November 2014 (05/11/2014)
129.1330
129.5330
128.9960
129.9000
129.4480
Tuesday 4 November 2014 (04/11/2014)
128.1220
129.1270
128.5000
128.9030
128.7015
Monday 3 November 2014 (03/11/2014)
128.7430
128.1680
127.9930
128.7950
128.3940

October

Friday 31 October 2014 (31/10/2014)
130.0530
129.1790
128.9590
127.9490
128.4540
Thursday 30 October 2014 (30/10/2014)
129.1290
130.0890
129.2360
129.6280
129.4320
Wednesday 29 October 2014 (29/10/2014)
131.3080
129.1470
129.9160
130.8070
130.3615
Tuesday 28 October 2014 (28/10/2014)
130.2010
131.3240
131.1830
130.7340
130.9585
Monday 27 October 2014 (27/10/2014)
129.5590
130.2070
129.7850
129.9640
129.8745
Friday 24 October 2014 (24/10/2014)
129.1960
129.4030
128.9980
129.6690
129.3335
Thursday 23 October 2014 (23/10/2014)
130.9980
129.2000
129.2130
130.6850
129.9490
Wednesday 22 October 2014 (22/10/2014)
131.8860
130.9900
131.7950
131.8830
131.8390
Tuesday 21 October 2014 (21/10/2014)
131.7340
131.8410
131.7920
132.5080
132.1500
Monday 20 October 2014 (20/10/2014)
131.1960
131.7180
131.5840
131.5800
131.5820
Friday 17 October 2014 (17/10/2014)
131.4670
130.9550
130.6600
131.5110
131.0855
Thursday 16 October 2014 (16/10/2014)
131.3520
131.4620
131.1440
131.5580
131.3510
Wednesday 15 October 2014 (15/10/2014)
128.9050
131.3640
129.3670
130.6430
130.0050
Tuesday 14 October 2014 (14/10/2014)
129.3550
128.9400
129.0080
129.0760
129.0420
Monday 13 October 2014 (13/10/2014)
129.0460
129.4190
128.7780
129.2860
129.0320
Friday 10 October 2014 (10/10/2014)
129.6980
128.6590
129.1500
129.1310
129.1405
Thursday 9 October 2014 (09/10/2014)
130.1730
129.7080
130.1310
130.6650
130.3980
Wednesday 8 October 2014 (08/10/2014)
128.7320
130.1760
129.2790
129.2700
129.2745
Tuesday 7 October 2014 (07/10/2014)
129.0480
128.7430
128.9150
128.9640
128.9395
Monday 6 October 2014 (06/10/2014)
127.2430
129.0240
128.0560
127.7750
127.9155
Friday 3 October 2014 (03/10/2014)
129.7010
126.9950
128.5840
127.7330
128.1585
Thursday 2 October 2014 (02/10/2014)
127.5800
129.7010
127.6540
129.6370
128.6455
Wednesday 1 October 2014 (01/10/2014)
127.9330
127.5960
127.6310
128.2250
127.9280

September

Tuesday 30 September 2014 (30/09/2014)
127.3150
127.9270
127.1400
127.6760
127.4080
Monday 29 September 2014 (29/09/2014)
129.1010
127.2790
126.6470
129.0760
127.8615
Friday 26 September 2014 (26/09/2014)
129.9250
129.0540
129.3790
129.7520
129.5655
Thursday 25 September 2014 (25/09/2014)
132.2630
129.9040
130.0660
132.0740
131.0700
Wednesday 24 September 2014 (24/09/2014)
132.0720
132.2630
132.1690
131.4090
131.7890
Tuesday 23 September 2014 (23/09/2014)
133.1020
132.1070
132.0180
133.5540
132.7860
Monday 22 September 2014 (22/09/2014)
133.2230
133.1060
132.9700
133.4670
133.2185
Friday 19 September 2014 (19/09/2014)
133.6350
133.0090
133.1200
132.8740
132.9970
Thursday 18 September 2014 (18/09/2014)
132.4700
133.6280
133.0390
132.6970
132.8680
Wednesday 17 September 2014 (17/09/2014)
133.7390
132.5050
132.8610
133.7280
133.2945
Tuesday 16 September 2014 (16/09/2014)
133.3360
133.7430
133.6150
133.3480
133.4815
Monday 15 September 2014 (15/09/2014)
132.9300
133.3360
132.7720
133.2750
133.0235
Friday 12 September 2014 (12/09/2014)
133.3450
132.9890
132.9210
133.2050
133.0630
Thursday 11 September 2014 (11/09/2014)
134.0840
133.3480
133.4670
133.8630
133.6650
Wednesday 10 September 2014 (10/09/2014)
134.3350
133.9420
133.8910
134.4270
134.1590
Tuesday 9 September 2014 (09/09/2014)
134.3380
134.3350
134.2190
134.2410
134.2300
Monday 8 September 2014 (08/09/2014)
136.2690
134.3330
135.7640
134.9680
135.3660
Friday 5 September 2014 (05/09/2014)
134.7750
135.3040
134.6000
135.0950
134.8475
Thursday 4 September 2014 (04/09/2014)
135.3570
134.8270
135.1990
134.8170
135.0080
Wednesday 3 September 2014 (03/09/2014)
135.1700
135.3610
134.8620
135.2230
135.0425
Tuesday 2 September 2014 (02/09/2014)
136.1340
135.1610
135.6910
135.2190
135.4550
Monday 1 September 2014 (01/09/2014)
135.5030
136.1270
135.9190
135.7620
135.8405

August

Friday 29 August 2014 (29/08/2014)
136.0410
135.9670
135.9890
136.0660
136.0275
Thursday 28 August 2014 (28/08/2014)
135.7640
136.0390
135.9360
136.0960
136.0160
Wednesday 27 August 2014 (27/08/2014)
135.2320
135.7900
135.6450
135.8660
135.7555
Tuesday 26 August 2014 (26/08/2014)
135.3630
135.2440
135.0740
135.1710
135.1225
Monday 25 August 2014 (25/08/2014)
136.1110
135.3680
135.3970
136.0870
135.7420
Friday 22 August 2014 (22/08/2014)
136.3050
136.1870
136.0700
136.4330
136.2515
Thursday 21 August 2014 (21/08/2014)
135.8730
136.2790
135.6300
136.2990
135.9645
Wednesday 20 August 2014 (20/08/2014)
136.6020
135.9000
136.1580
136.6660
136.4120
Tuesday 19 August 2014 (19/08/2014)
137.5230
136.6080
136.7380
137.1550
136.9465
Monday 18 August 2014 (18/08/2014)
137.4040
137.5190
137.4100
137.6520
137.5310
Friday 15 August 2014 (15/08/2014)
138.0480
137.6390
137.7130
137.6870
137.7000
Thursday 14 August 2014 (14/08/2014)
137.0030
138.0380
137.4210
137.5830
137.5020
Wednesday 13 August 2014 (13/08/2014)
136.8110
136.9820
136.4750
137.0250
136.7500
Tuesday 12 August 2014 (12/08/2014)
137.4920
136.8150
136.8760
137.1820
137.0290
Monday 11 August 2014 (11/08/2014)
137.9130
137.5050
137.8910
137.8390
137.8650
Friday 8 August 2014 (08/08/2014)
138.0500
137.9110
137.5190
137.8700
137.6945
Thursday 7 August 2014 (07/08/2014)
137.1730
138.0310
137.6680
137.3170
137.4925
Wednesday 6 August 2014 (06/08/2014)
136.4070
137.1600
136.1270
136.6360
136.3815
Tuesday 5 August 2014 (05/08/2014)
137.3870
136.4070
136.3060
137.2960
136.8010
Monday 4 August 2014 (04/08/2014)
137.8710
137.3910
138.2570
137.3730
137.8150
Friday 1 August 2014 (01/08/2014)
137.7380
138.0580
137.5710
137.5700
137.5705

July

Thursday 31 July 2014 (31/07/2014)
137.6470
137.7420
137.6250
137.6190
137.6220
Wednesday 30 July 2014 (30/07/2014)
137.7560
137.6490
137.5260
137.6120
137.5690
Tuesday 29 July 2014 (29/07/2014)
138.4420
137.7380
137.8010
138.1880
137.9945
Monday 28 July 2014 (28/07/2014)
138.7060
138.4340
138.4640
138.6270
138.5455
Friday 25 July 2014 (25/07/2014)
139.0970
138.7060
138.6620
138.7400
138.7010
Thursday 24 July 2014 (24/07/2014)
141.2000
139.1190
139.0580
140.6300
139.8440
Wednesday 23 July 2014 (23/07/2014)
140.7730
141.1800
140.6920
141.0940
140.8930
Tuesday 22 July 2014 (22/07/2014)
141.1020
140.7760
140.7490
141.0660
140.9075
Monday 21 July 2014 (21/07/2014)
141.1750
141.0820
141.0470
141.0620
141.0545
Friday 18 July 2014 (18/07/2014)
140.4960
141.0610
140.3110
140.6960
140.5035
Thursday 17 July 2014 (17/07/2014)
141.1310
140.4900
141.1650
141.0690
141.1170
Wednesday 16 July 2014 (16/07/2014)
142.1130
141.1510
141.1530
141.8870
141.5200
Tuesday 15 July 2014 (15/07/2014)
143.0800
142.1270
142.3410
143.1590
142.7500
Monday 14 July 2014 (14/07/2014)
142.9530
143.0630
143.1660
142.9380
143.0520
Friday 11 July 2014 (11/07/2014)
143.3470
143.4940
143.1770
143.3860
143.2815
Thursday 10 July 2014 (10/07/2014)
143.4850
143.3650
143.4260
143.0890
143.2575
Wednesday 9 July 2014 (09/07/2014)
143.1670
143.4820
143.0690
143.2570
143.1630
Tuesday 8 July 2014 (08/07/2014)
142.6930
143.1580
142.4710
143.2830
142.8770
Monday 7 July 2014 (07/07/2014)
142.4040
142.6800
142.0770
142.6640
142.3705
Friday 4 July 2014 (04/07/2014)
142.5530
142.3880
142.3560
142.6190
142.4875
Thursday 3 July 2014 (03/07/2014)
143.0050
142.5440
142.2830
142.8400
142.5615
Wednesday 2 July 2014 (02/07/2014)
142.9360
143.0050
142.8470
142.8750
142.8610
Tuesday 1 July 2014 (01/07/2014)
142.8830
142.9360
142.8100
143.1880
142.9990

June

Monday 30 June 2014 (30/06/2014)
143.2030
142.9010
142.7460
143.1550
142.9505
Friday 27 June 2014 (27/06/2014)
143.0780
143.1170
142.8640
143.2540
143.0590
Thursday 26 June 2014 (26/06/2014)
142.1520
143.0850
142.5920
142.7670
142.6795
Wednesday 25 June 2014 (25/06/2014)
141.0590
142.1710
141.4510
142.2110
141.8310
Tuesday 24 June 2014 (24/06/2014)
141.7810
141.0840
141.4420
141.7330
141.5875
Monday 23 June 2014 (23/06/2014)
141.9100
141.7790
141.9100
142.1410
142.0255
Friday 20 June 2014 (20/06/2014)
142.3660
141.8220
141.9810
141.9960
141.9885
Thursday 19 June 2014 (19/06/2014)
142.9140
142.4000
142.3620
143.0090
142.6855
Wednesday 18 June 2014 (18/06/2014)
141.4380
142.9060
141.8050
142.2290
142.0170
Tuesday 17 June 2014 (17/06/2014)
141.2100
141.4300
141.2460
141.1510
141.1985
Monday 16 June 2014 (16/06/2014)
141.3500
141.2590
141.3490
141.3530
141.3510
Friday 13 June 2014 (13/06/2014)
142.3890
141.4000
141.7870
142.0360
141.9115
Thursday 12 June 2014 (12/06/2014)
139.3190
142.3760
140.8250
141.3360
141.0805
Wednesday 11 June 2014 (11/06/2014)
138.9660
139.3200
139.4470
139.4860
139.4665
Tuesday 10 June 2014 (10/06/2014)
138.3680
138.9740
138.3890
138.7920
138.5905
Monday 9 June 2014 (09/06/2014)
138.6820
138.3380
138.4760
138.5430
138.5095
Friday 6 June 2014 (06/06/2014)
139.2570
138.7240
139.2280
139.0960
139.1620
Thursday 5 June 2014 (05/06/2014)
137.0160
139.2130
138.4760
137.8630
138.1695
Wednesday 4 June 2014 (04/06/2014)
137.1660
137.0280
136.9860
137.3540
137.1700
Tuesday 3 June 2014 (03/06/2014)
137.1070
136.9610
137.0070
137.4640
137.2355
Monday 2 June 2014 (02/06/2014)
138.3720
137.0980
137.7300
137.6730
137.7015

May

Friday 30 May 2014 (30/05/2014)
138.1790
138.3030
138.2890
138.4330
138.3610
Thursday 29 May 2014 (29/05/2014)
138.3270
138.1790
137.7450
138.3490
138.0470
Wednesday 28 May 2014 (28/05/2014)
139.4580
138.3600
138.5700
138.5050
138.5375
Tuesday 27 May 2014 (27/05/2014)
138.9860
139.4350
138.9920
139.1860
139.0890
Monday 26 May 2014 (26/05/2014)
138.7380
139.0160
138.7360
138.9520
138.8440
Friday 23 May 2014 (23/05/2014)
139.0600
138.9600
138.7860
138.9240
138.8550
Thursday 22 May 2014 (22/05/2014)
139.2920
139.0380
139.0340
139.0580
139.0460
Wednesday 21 May 2014 (21/05/2014)
139.9940
139.2970
139.5090
139.4480
139.4785
Tuesday 20 May 2014 (20/05/2014)
140.4610
140.0360
140.0190
140.5210
140.2700
Monday 19 May 2014 (19/05/2014)
140.3620
140.4590
140.4700
140.6420
140.5560
Friday 16 May 2014 (16/05/2014)
140.6210
140.2480
140.2990
140.7790
140.5390
Thursday 15 May 2014 (15/05/2014)
141.5150
140.4080
140.6890
141.4940
141.0915
Wednesday 14 May 2014 (14/05/2014)
140.4280
141.5030
140.4070
140.8070
140.6070
Tuesday 13 May 2014 (13/05/2014)
139.3430
140.4280
139.9150
140.0050
139.9600
Monday 12 May 2014 (12/05/2014)
139.2320
139.3270
139.2040
139.0280
139.1160
Friday 9 May 2014 (09/05/2014)
139.3280
139.0340
138.8700
139.1770
139.0235
Thursday 8 May 2014 (08/05/2014)
140.2120
139.3290
139.6950
139.4750
139.5850
Wednesday 7 May 2014 (07/05/2014)
140.3350
140.2400
140.2550
140.3540
140.3045
Tuesday 6 May 2014 (06/05/2014)
137.8930
141.3030
141.2410
138.5690
139.9050
Monday 5 May 2014 (05/05/2014)
138.6740
137.9270
138.4570
137.8490
138.1530
Friday 2 May 2014 (02/05/2014)
138.7750
138.5940
138.4700
138.4190
138.4445
Thursday 1 May 2014 (01/05/2014)
138.6000
138.7650
138.3700
138.7710
138.5705

April

Wednesday 30 April 2014 (30/04/2014)
137.5380
138.6080
137.9250
138.3840
138.1545
Tuesday 29 April 2014 (29/04/2014)
137.6990
137.5910
137.2300
137.5210
137.3755
Monday 28 April 2014 (28/04/2014)
138.0630
137.6800
137.6980
138.2790
137.9885
Friday 25 April 2014 (25/04/2014)
138.1330
138.0760
138.0370
138.1510
138.0940
Thursday 24 April 2014 (24/04/2014)
138.9600
138.1310
138.3800
139.1460
138.7630
Wednesday 23 April 2014 (23/04/2014)
139.5920
138.9760
139.3720
138.9980
139.1850
Tuesday 22 April 2014 (22/04/2014)
139.2550
139.6100
139.3550
139.7120
139.5335
Monday 21 April 2014 (21/04/2014)
139.2340
139.1770
139.0590
139.6130
139.3360
Friday 18 April 2014 (18/04/2014)
139.1040
139.4190
139.2890
139.5710
139.4300
Thursday 17 April 2014 (17/04/2014)
139.9840
139.1020
139.3890
140.1950
139.7920
Wednesday 16 April 2014 (16/04/2014)
139.8980
139.9640
139.4010
139.9370
139.6690
Tuesday 15 April 2014 (15/04/2014)
140.0510
139.9130
139.6380
140.0710
139.8545
Monday 14 April 2014 (14/04/2014)
139.9630
140.0340
139.3180
139.9620
139.6400
Friday 11 April 2014 (11/04/2014)
139.7930
139.9570
139.0120
139.8770
139.4445
Thursday 10 April 2014 (10/04/2014)
142.0040
139.8010
141.7770
140.5420
141.1595
Wednesday 9 April 2014 (09/04/2014)
142.1880
142.0060
141.7730
142.0930
141.9330
Tuesday 8 April 2014 (08/04/2014)
141.1970
142.2120
141.8730
141.7270
141.8000
Monday 7 April 2014 (07/04/2014)
140.9590
141.1730
141.0630
141.3720
141.2175
Friday 4 April 2014 (04/04/2014)
139.8510
141.1780
140.2570
140.6960
140.4765
Thursday 3 April 2014 (03/04/2014)
140.6830
139.8730
140.0800
135.7980
137.9390
Wednesday 2 April 2014 (02/04/2014)
142.4220
140.7290
140.9770
141.7730
141.3750
Tuesday 1 April 2014 (01/04/2014)
143.1550
142.4300
142.9130
143.2510
143.0820

March

Monday 31 March 2014 (31/03/2014)
142.9460
143.1410
142.9320
143.1210
143.0265
Friday 28 March 2014 (28/03/2014)
143.1990
143.1400
142.9540
143.3740
143.1640
Thursday 27 March 2014 (27/03/2014)
141.8300
143.1970
142.3820
143.2860
142.8340
Wednesday 26 March 2014 (26/03/2014)
141.7670
141.8040
141.9260
142.2780
142.1020
Tuesday 25 March 2014 (25/03/2014)
141.2400
141.7650
141.3470
141.4200
141.3835
Monday 24 March 2014 (24/03/2014)
141.2760
141.3090
141.0670
141.2140
141.1405
Friday 21 March 2014 (21/03/2014)
140.7910
140.9900
140.9030
141.4150
141.1590
Thursday 20 March 2014 (20/03/2014)
141.1240
140.8330
140.4160
140.9710
140.6935
Wednesday 19 March 2014 (19/03/2014)
141.8380
141.1350
141.6110
141.6230
141.6170
Tuesday 18 March 2014 (18/03/2014)
141.1530
141.8160
140.7950
141.9740
141.3845
Monday 17 March 2014 (17/03/2014)
140.5770
141.1400
140.6110
141.4320
141.0215
Friday 14 March 2014 (14/03/2014)
140.8360
140.6360
140.5940
140.9310
140.7625
Thursday 13 March 2014 (13/03/2014)
140.5430
140.7990
140.9550
141.2220
141.0885
Wednesday 12 March 2014 (12/03/2014)
139.8810
140.5670
139.3580
140.3820
139.8700
Tuesday 11 March 2014 (11/03/2014)
139.3220
139.8090
139.9450
139.7260
139.8355
Monday 10 March 2014 (10/03/2014)
139.4300
139.3700
139.2780
139.2110
139.2445
Friday 7 March 2014 (07/03/2014)
139.4270
139.4440
139.5980
139.9420
139.7700
Thursday 6 March 2014 (06/03/2014)
138.2990
139.4460
138.7360
139.1820
138.9590
Wednesday 5 March 2014 (05/03/2014)
138.2150
138.2790
138.5170
138.1860
138.3515
Tuesday 4 March 2014 (04/03/2014)
137.2840
138.2150
137.8210
137.4560
137.6385
Monday 3 March 2014 (03/03/2014)
138.9640
137.2590
138.6680
137.2000
137.9340

February

Friday 28 February 2014 (28/02/2014)
138.1280
138.5520
139.2820
138.8770
139.0795
Thursday 27 February 2014 (27/02/2014)
136.8850
138.0940
137.1380
138.0390
137.5885
Wednesday 26 February 2014 (26/02/2014)
137.1560
136.8950
137.4390
132.4410
134.9400
Tuesday 25 February 2014 (25/02/2014)
137.0180
137.1420
137.8950
137.2120
137.5535
Monday 24 February 2014 (24/02/2014)
137.2280
137.0040
136.8640
136.9140
136.8890
Friday 21 February 2014 (21/02/2014)
137.2800
137.1120
137.0440
137.3760
137.2100
Thursday 20 February 2014 (20/02/2014)
135.7440
137.2890
136.1520
136.2810
136.2165
Wednesday 19 February 2014 (19/02/2014)
135.1980
135.7590
136.1170
135.8180
135.9675
Tuesday 18 February 2014 (18/02/2014)
136.5500
135.1920
135.7790
136.0650
135.9220
Monday 17 February 2014 (17/02/2014)
136.2510
136.5310
136.1040
136.2060
136.1550
Friday 14 February 2014 (14/02/2014)
136.6510
136.0620
137.2960
136.4130
136.8545
Thursday 13 February 2014 (13/02/2014)
137.0710
136.6430
137.0680
136.6810
136.8745
Wednesday 12 February 2014 (12/02/2014)
136.7250
137.0750
136.9920
137.5330
137.2625
Tuesday 11 February 2014 (11/02/2014)
136.0600
136.7200
136.4550
135.0190
135.7370
Monday 10 February 2014 (10/02/2014)
135.4820
136.0640
135.9630
134.4910
135.2270
Friday 7 February 2014 (07/02/2014)
135.0370
135.5900
135.0950
134.9300
135.0125
Thursday 6 February 2014 (06/02/2014)
134.0340
135.0440
134.5860
134.8860
134.7360
Wednesday 5 February 2014 (05/02/2014)
133.5910
134.0180
133.8990
134.1260
134.0125
Tuesday 4 February 2014 (04/02/2014)
131.8210
133.5740
131.3680
133.7390
132.5535
Monday 3 February 2014 (03/02/2014)
131.6100
131.8660
131.5070
131.6310
131.5690

January

Friday 31 January 2014 (31/01/2014)
132.3700
131.3730
131.1850
132.4170
131.8010
Thursday 30 January 2014 (30/01/2014)
133.7380
132.3960
133.1430
132.8770
133.0100
Wednesday 29 January 2014 (29/01/2014)
134.7400
133.7080
133.4880
134.7810
134.1345
Tuesday 28 January 2014 (28/01/2014)
134.3920
134.7480
134.0710
134.8060
134.4385
Monday 27 January 2014 (27/01/2014)
132.1880
134.3990
134.0040
132.3920
133.1980
Friday 24 January 2014 (24/01/2014)
133.1200
132.4100
131.9530
132.7180
132.3355
Thursday 23 January 2014 (23/01/2014)
132.7410
133.0830
132.7610
132.8370
132.7990
Wednesday 22 January 2014 (22/01/2014)
132.5030
132.7580
132.5630
132.8290
132.6960
Tuesday 21 January 2014 (21/01/2014)
132.0230
132.5080
132.2050
133.3520
132.7785
Monday 20 January 2014 (20/01/2014)
132.2290
132.0150
131.6230
132.1230
131.8730
Friday 17 January 2014 (17/01/2014)
133.7480
132.3690
132.1150
133.6430
132.8790
Thursday 16 January 2014 (16/01/2014)
132.9990
133.7890
132.9910
133.3380
133.1645
Wednesday 15 January 2014 (15/01/2014)
133.8480
133.0100
133.4340
133.3100
133.3720
Tuesday 14 January 2014 (14/01/2014)
133.9140
133.8440
133.9450
134.5330
134.2390
Monday 13 January 2014 (13/01/2014)
132.4190
133.8890
132.3940
133.8440
133.1190
Friday 10 January 2014 (10/01/2014)
131.3770
132.4500
131.4720
131.6420
131.5570
Thursday 9 January 2014 (09/01/2014)
131.9650
131.3770
131.8820
131.4850
131.6835
Wednesday 8 January 2014 (08/01/2014)
132.4750
131.9720
131.9730
132.5920
132.2825
Tuesday 7 January 2014 (07/01/2014)
132.3260
132.4260
132.2600
132.2750
132.2675
Monday 6 January 2014 (06/01/2014)
131.7540
132.3050
131.8870
131.4920
131.6895
Friday 3 January 2014 (03/01/2014)
129.9920
131.4450
130.0530
132.0070
131.0300
Thursday 2 January 2014 (02/01/2014)
131.2800
129.9740
130.7850
130.7720
130.7785
Wednesday 1 January 2014 (01/01/2014)
131.7200
131.2180
131.4210
131.7710
131.5960