New Zealand Dollar-Nigerian Naira History: 2013

Go
Set Alert Set Alert

Daily NZD/NGN rates for 2013, including the day's high, low, open, close and mid rates.

In 2013, the highest level of 2013 was 135.876, reached on 17/10/2013

The lowest level of 2013 was 123.782 reached 24/06/2013

The average level of 2013 was 130.7521

Scroll down for a day-by-day record of EUR/GBP values in 2013.

View Past and Historical Exchange Rates

NZD/NGN Graph for 2013:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
132.3310
131.7510
132.3630
132.1650
132.2640
Monday 30 December 2013 (30/12/2013)
130.8150
132.3690
131.4150
131.5720
131.4935
Friday 27 December 2013 (27/12/2013)
130.6580
130.9560
130.8490
130.7190
130.7840
Thursday 26 December 2013 (26/12/2013)
130.6390
130.6540
130.4160
130.6880
130.5520
Wednesday 25 December 2013 (25/12/2013)
130.6500
130.6390
130.6100
130.6850
130.6475
Tuesday 24 December 2013 (24/12/2013)
130.8870
130.6200
131.0110
130.8480
130.9295
Monday 23 December 2013 (23/12/2013)
130.7070
131.1900
131.5160
130.7030
131.1095
Friday 20 December 2013 (20/12/2013)
129.9080
130.4620
130.4130
130.3510
130.3820
Thursday 19 December 2013 (19/12/2013)
131.5680
129.9140
130.7970
130.6400
130.7185
Wednesday 18 December 2013 (18/12/2013)
131.5430
131.4530
131.4520
131.7950
131.6235
Tuesday 17 December 2013 (17/12/2013)
131.0970
131.5420
131.9970
131.4140
131.7055
Monday 16 December 2013 (16/12/2013)
131.3650
131.0900
131.0030
131.4230
131.2130
Friday 13 December 2013 (13/12/2013)
130.8490
131.4060
129.9800
131.1440
130.5620
Thursday 12 December 2013 (12/12/2013)
131.0810
130.8490
130.7760
131.3250
131.0505
Wednesday 11 December 2013 (11/12/2013)
131.5580
131.0850
130.6330
131.1860
130.9095
Tuesday 10 December 2013 (10/12/2013)
131.3380
131.5460
131.2820
131.8570
131.5695
Monday 9 December 2013 (09/12/2013)
131.5850
131.3720
131.2140
132.0010
131.6075
Friday 6 December 2013 (06/12/2013)
130.6800
131.2480
129.9330
131.2920
130.6125
Thursday 5 December 2013 (05/12/2013)
129.9890
130.6340
129.5670
130.3750
129.9710
Wednesday 4 December 2013 (04/12/2013)
130.7030
129.9490
129.7200
130.1890
129.9545
Tuesday 3 December 2013 (03/12/2013)
129.8470
130.6330
129.7610
130.5830
130.1720
Monday 2 December 2013 (02/12/2013)
129.0380
129.8440
129.2000
130.0350
129.6175

November

Friday 29 November 2013 (29/11/2013)
129.2520
128.8490
128.5510
129.5030
129.0270
Thursday 28 November 2013 (28/11/2013)
129.4370
129.2500
128.8510
129.8760
129.3635
Wednesday 27 November 2013 (27/11/2013)
130.3070
129.4320
129.1130
130.2930
129.7030
Tuesday 26 November 2013 (26/11/2013)
130.2970
130.2860
130.0780
131.0900
130.5840
Monday 25 November 2013 (25/11/2013)
129.7780
130.3110
129.8170
130.1900
130.0035
Friday 22 November 2013 (22/11/2013)
130.5280
130.0040
129.3900
130.9840
130.1870
Thursday 21 November 2013 (21/11/2013)
131.4430
130.5370
130.3110
131.5070
130.9090
Wednesday 20 November 2013 (20/11/2013)
132.9530
131.5020
132.0360
133.2050
132.6205
Tuesday 19 November 2013 (19/11/2013)
132.7370
132.9590
132.3160
132.9370
132.6265
Monday 18 November 2013 (18/11/2013)
132.6120
132.7030
132.7090
133.4160
133.0625
Friday 15 November 2013 (15/11/2013)
131.9070
132.9520
132.2770
132.3510
132.3140
Thursday 14 November 2013 (14/11/2013)
131.8670
131.9160
131.5720
133.0280
132.3000
Wednesday 13 November 2013 (13/11/2013)
130.6970
131.8760
131.5330
130.9480
131.2405
Tuesday 12 November 2013 (12/11/2013)
131.3920
130.6840
130.8550
131.1930
131.0240
Monday 11 November 2013 (11/11/2013)
130.9140
131.3850
131.0280
131.0320
131.0300
Friday 8 November 2013 (08/11/2013)
132.0020
130.6630
131.4540
131.5010
131.4775
Thursday 7 November 2013 (07/11/2013)
132.9920
132.0010
131.9080
132.9190
132.4135
Wednesday 6 November 2013 (06/11/2013)
132.0700
133.0080
132.3950
133.1250
132.7600
Tuesday 5 November 2013 (05/11/2013)
131.4700
132.0730
131.5630
131.6160
131.5895
Monday 4 November 2013 (04/11/2013)
131.1690
131.4410
131.2440
131.6370
131.4405
Friday 1 November 2013 (01/11/2013)
131.2870
131.3780
131.0850
131.3370
131.2110

October

Thursday 31 October 2013 (31/10/2013)
131.4820
131.2950
131.1980
131.9080
131.5530
Wednesday 30 October 2013 (30/10/2013)
130.7890
131.4990
131.3160
131.1300
131.2230
Tuesday 29 October 2013 (29/10/2013)
131.8930
130.8310
131.6700
130.8580
131.2640
Monday 28 October 2013 (28/10/2013)
131.5150
131.8580
131.5640
131.8210
131.6925
Friday 25 October 2013 (25/10/2013)
132.7930
131.5740
131.7580
132.4350
132.0965
Thursday 24 October 2013 (24/10/2013)
133.4590
132.7900
132.6190
133.8410
133.2300
Wednesday 23 October 2013 (23/10/2013)
135.8720
133.5580
134.1220
134.9820
134.5520
Tuesday 22 October 2013 (22/10/2013)
135.2790
135.8620
135.5160
135.9770
135.7465
Monday 21 October 2013 (21/10/2013)
135.9600
135.2720
135.3770
135.7110
135.5440
Friday 18 October 2013 (18/10/2013)
135.8860
136.2250
135.4910
136.1390
135.8150
Thursday 17 October 2013 (17/10/2013)
135.0780
135.9020
135.8760
135.2410
135.5585
Wednesday 16 October 2013 (16/10/2013)
134.2700
135.0760
134.3620
135.0680
134.7150
Tuesday 15 October 2013 (15/10/2013)
133.9400
134.3440
133.9390
134.5550
134.2470
Monday 14 October 2013 (14/10/2013)
133.1140
133.9510
133.4470
134.1590
133.8030
Friday 11 October 2013 (11/10/2013)
133.2720
133.3170
133.1430
133.5390
133.3410
Thursday 10 October 2013 (10/10/2013)
133.2650
133.2620
132.8620
133.0830
132.9725
Wednesday 9 October 2013 (09/10/2013)
132.6480
133.2660
132.6400
133.1440
132.8920
Tuesday 8 October 2013 (08/10/2013)
133.3280
132.6450
133.0420
133.1180
133.0800
Monday 7 October 2013 (07/10/2013)
133.3830
133.3770
132.8880
133.4890
133.1885
Friday 4 October 2013 (04/10/2013)
134.1170
133.4880
134.0490
133.6360
133.8425
Thursday 3 October 2013 (03/10/2013)
134.9930
134.1030
134.2460
134.1950
134.2205
Wednesday 2 October 2013 (02/10/2013)
133.8630
135.0540
133.4550
134.2870
133.8710
Tuesday 1 October 2013 (01/10/2013)
134.2850
133.8880
133.6460
134.1530
133.8995

September

Monday 30 September 2013 (30/09/2013)
132.6660
134.2940
133.8590
133.3940
133.6265
Friday 27 September 2013 (27/09/2013)
134.2360
132.4310
133.3340
133.2820
133.3080
Thursday 26 September 2013 (26/09/2013)
132.0730
134.2290
133.0740
132.9180
132.9960
Wednesday 25 September 2013 (25/09/2013)
133.1270
132.0710
132.2240
132.9880
132.6060
Tuesday 24 September 2013 (24/09/2013)
133.6340
133.1120
132.9710
133.1340
133.0525
Monday 23 September 2013 (23/09/2013)
134.6750
133.6260
135.0220
133.8040
134.4130
Friday 20 September 2013 (20/09/2013)
135.0710
135.0220
135.3460
135.0390
135.1925
Thursday 19 September 2013 (19/09/2013)
135.7240
135.1050
135.1450
135.7290
135.4370
Wednesday 18 September 2013 (18/09/2013)
133.8980
135.7180
134.5430
134.3150
134.4290
Tuesday 17 September 2013 (17/09/2013)
132.5970
133.8990
132.7280
133.7780
133.2530
Monday 16 September 2013 (16/09/2013)
133.6460
132.6020
133.6360
133.1840
133.4100
Friday 13 September 2013 (13/09/2013)
132.7220
132.7470
132.6330
132.7600
132.6965
Thursday 12 September 2013 (12/09/2013)
131.6050
132.7270
132.2250
132.6770
132.4510
Wednesday 11 September 2013 (11/09/2013)
132.2540
131.5970
131.8280
131.7460
131.7870
Tuesday 10 September 2013 (10/09/2013)
130.5140
132.2340
131.7000
131.2540
131.4770
Monday 9 September 2013 (09/09/2013)
130.2040
130.5040
131.0460
130.2830
130.6645
Friday 6 September 2013 (06/09/2013)
128.9210
130.9730
129.5440
130.8460
130.1950
Thursday 5 September 2013 (05/09/2013)
129.2720
128.9400
128.4280
129.2610
128.8445
Wednesday 4 September 2013 (04/09/2013)
127.1650
129.2670
128.0140
128.7120
128.3630
Tuesday 3 September 2013 (03/09/2013)
127.4560
127.2290
126.9450
127.6720
127.3085
Monday 2 September 2013 (02/09/2013)
125.8580
127.4420
126.7000
126.6740
126.6870

August

Friday 30 August 2013 (30/08/2013)
127.2290
125.5210
126.5530
126.3260
126.4395
Thursday 29 August 2013 (29/08/2013)
126.6120
127.2170
127.0420
127.0220
127.0320
Wednesday 28 August 2013 (28/08/2013)
126.3810
126.6170
125.6870
125.7610
125.7240
Tuesday 27 August 2013 (27/08/2013)
126.8240
126.3700
126.1310
126.3220
126.2265
Monday 26 August 2013 (26/08/2013)
126.1740
126.8420
126.0400
127.0220
126.5310
Friday 23 August 2013 (23/08/2013)
126.8360
126.0450
125.8850
126.4480
126.1665
Thursday 22 August 2013 (22/08/2013)
126.4490
126.7900
126.3810
126.7140
126.5475
Wednesday 21 August 2013 (21/08/2013)
128.9670
126.4330
126.9680
128.5530
127.7605
Tuesday 20 August 2013 (20/08/2013)
130.5370
128.9700
128.8790
130.5240
129.7015
Monday 19 August 2013 (19/08/2013)
131.1290
130.5440
130.5100
131.8040
131.1570
Friday 16 August 2013 (16/08/2013)
130.2230
130.9350
130.2600
131.0640
130.6620
Thursday 15 August 2013 (15/08/2013)
129.3260
130.2450
129.9110
130.0200
129.9655
Wednesday 14 August 2013 (14/08/2013)
128.0260
129.3430
128.9820
128.8130
128.8975
Tuesday 13 August 2013 (13/08/2013)
128.8150
128.0270
127.8060
128.5260
128.1660
Monday 12 August 2013 (12/08/2013)
128.7190
128.8120
128.5490
128.8640
128.7065
Friday 9 August 2013 (09/08/2013)
128.2330
128.6830
127.9350
128.9730
128.4540
Thursday 8 August 2013 (08/08/2013)
127.7410
128.2110
127.7410
128.3150
128.0280
Wednesday 7 August 2013 (07/08/2013)
126.2280
127.7540
126.6210
127.1040
126.8625
Tuesday 6 August 2013 (06/08/2013)
125.0800
126.2030
125.1460
126.3390
125.7425
Monday 5 August 2013 (05/08/2013)
124.2120
125.0370
124.5530
125.1150
124.8340
Friday 2 August 2013 (02/08/2013)
126.1030
125.5870
125.4960
126.2520
125.8740
Thursday 1 August 2013 (01/08/2013)
128.3620
126.0930
126.6500
127.1240
126.8870

July

Wednesday 31 July 2013 (31/07/2013)
128.4520
128.2750
128.0300
127.8730
127.9515
Tuesday 30 July 2013 (30/07/2013)
129.2290
128.3700
128.3970
128.4540
128.4255
Monday 29 July 2013 (29/07/2013)
129.9600
129.2310
129.3710
129.6840
129.5275
Friday 26 July 2013 (26/07/2013)
130.0290
130.0760
129.8770
130.1010
129.9890
Thursday 25 July 2013 (25/07/2013)
127.1560
129.9920
128.5160
129.1530
128.8345
Wednesday 24 July 2013 (24/07/2013)
129.6610
127.1000
128.5310
127.7230
128.1270
Tuesday 23 July 2013 (23/07/2013)
128.5090
129.6710
129.2170
128.8890
129.0530
Monday 22 July 2013 (22/07/2013)
127.4750
128.4790
127.9810
128.2150
128.0980
Friday 19 July 2013 (19/07/2013)
127.5820
128.0330
127.6410
128.5980
128.1195
Thursday 18 July 2013 (18/07/2013)
127.7060
127.4180
127.2200
127.6200
127.4200
Wednesday 17 July 2013 (17/07/2013)
127.3340
127.6730
126.9710
127.3370
127.1540
Tuesday 16 July 2013 (16/07/2013)
126.1470
127.3440
126.1960
127.3910
126.7935
Monday 15 July 2013 (15/07/2013)
125.7630
126.1320
125.4640
126.4590
125.9615
Friday 12 July 2013 (12/07/2013)
126.8830
125.9580
126.0270
126.6470
126.3370
Thursday 11 July 2013 (11/07/2013)
126.3830
127.0000
126.1220
127.3450
126.7335
Wednesday 10 July 2013 (10/07/2013)
127.2130
126.3180
126.1320
127.2290
126.6805
Tuesday 9 July 2013 (09/07/2013)
126.1480
127.2220
125.7400
127.3830
126.5615
Monday 8 July 2013 (08/07/2013)
124.6060
126.1040
125.1930
125.8940
125.5435
Friday 5 July 2013 (05/07/2013)
127.2450
124.6590
126.3810
125.4120
125.8965
Thursday 4 July 2013 (04/07/2013)
124.7210
127.2670
124.6020
127.7010
126.1515
Wednesday 3 July 2013 (03/07/2013)
124.4630
124.7350
124.2170
124.8030
124.5100
Tuesday 2 July 2013 (02/07/2013)
126.4590
124.4660
125.8440
125.1090
125.4765
Monday 1 July 2013 (01/07/2013)
125.2810
126.6900
125.2790
126.6270
125.9530

June

Friday 28 June 2013 (28/06/2013)
126.0750
125.6280
125.5540
124.2460
124.9000
Thursday 27 June 2013 (27/06/2013)
125.7800
126.0790
125.5700
126.2880
125.9290
Wednesday 26 June 2013 (26/06/2013)
124.0530
125.8210
124.2800
126.2700
125.2750
Tuesday 25 June 2013 (25/06/2013)
123.6730
124.0570
123.9060
124.3160
124.1110
Monday 24 June 2013 (24/06/2013)
123.4820
123.6860
123.5260
123.7820
123.6540
Friday 21 June 2013 (21/06/2013)
125.0720
123.6470
125.0920
123.8210
124.4565
Thursday 20 June 2013 (20/06/2013)
126.2580
125.1360
124.7000
125.8810
125.2905
Wednesday 19 June 2013 (19/06/2013)
128.1010
126.2450
127.5220
127.1920
127.3570
Tuesday 18 June 2013 (18/06/2013)
128.0160
128.0740
127.7830
128.2730
128.0280
Monday 17 June 2013 (17/06/2013)
130.8280
128.0400
130.0940
129.7100
129.9020
Friday 14 June 2013 (14/06/2013)
130.6850
130.9470
130.8380
130.1200
130.4790
Thursday 13 June 2013 (13/06/2013)
128.0250
130.6870
127.7190
129.6060
128.6625
Wednesday 12 June 2013 (12/06/2013)
125.5920
127.9890
125.9050
127.9390
126.9220
Tuesday 11 June 2013 (11/06/2013)
125.7330
125.5850
124.6420
125.6490
125.1455
Monday 10 June 2013 (10/06/2013)
125.0420
125.7450
125.4190
125.7270
125.5730
Friday 7 June 2013 (07/06/2013)
127.7400
125.5650
125.6580
127.1710
126.4145
Thursday 6 June 2013 (06/06/2013)
126.5050
127.5910
127.6110
126.6040
127.1075
Wednesday 5 June 2013 (05/06/2013)
127.0720
126.5220
125.9370
127.4150
126.6760
Tuesday 4 June 2013 (04/06/2013)
128.0330
127.0680
126.5710
128.0970
127.3340
Monday 3 June 2013 (03/06/2013)
126.1700
128.0090
126.7580
127.3220
127.0400

May

Friday 31 May 2013 (31/05/2013)
127.8990
125.7230
126.4770
127.8100
127.1435
Thursday 30 May 2013 (30/05/2013)
128.2610
127.8870
127.7250
128.6140
128.1695
Wednesday 29 May 2013 (29/05/2013)
127.7920
128.2490
128.2710
128.7890
128.5300
Tuesday 28 May 2013 (28/05/2013)
128.0840
127.8100
128.0170
128.1390
128.0780
Monday 27 May 2013 (27/05/2013)
128.0810
128.0760
127.5990
128.1360
127.8675
Friday 24 May 2013 (24/05/2013)
128.9020
127.9650
127.9240
128.6680
128.2960
Thursday 23 May 2013 (23/05/2013)
127.9300
128.9180
127.6990
128.6490
128.1740
Wednesday 22 May 2013 (22/05/2013)
129.4040
127.9260
128.6210
129.0130
128.8170
Tuesday 21 May 2013 (21/05/2013)
129.4880
129.3740
129.3710
129.0070
129.1890
Monday 20 May 2013 (20/05/2013)
127.9820
129.5240
128.7230
128.9490
128.8360
Friday 17 May 2013 (17/05/2013)
128.9780
127.7380
128.1790
128.5830
128.3810
Thursday 16 May 2013 (16/05/2013)
129.8250
128.9650
129.1770
130.0860
129.6315
Wednesday 15 May 2013 (15/05/2013)
129.2190
129.8540
129.0900
129.5740
129.3320
Tuesday 14 May 2013 (14/05/2013)
129.9580
129.2290
129.7370
129.8450
129.7910
Monday 13 May 2013 (13/05/2013)
130.5860
129.8930
130.3400
130.3290
130.3345
Friday 10 May 2013 (10/05/2013)
132.2090
130.8990
130.9640
131.5840
131.2740
Thursday 9 May 2013 (09/05/2013)
132.7700
132.2320
132.7230
132.6710
132.6970
Wednesday 8 May 2013 (08/05/2013)
133.7560
132.7510
132.6280
133.7970
133.2125
Tuesday 7 May 2013 (07/05/2013)
134.4740
133.7630
133.4100
133.9370
133.6735
Monday 6 May 2013 (06/05/2013)
135.3560
134.4730
134.8400
134.6750
134.7575
Friday 3 May 2013 (03/05/2013)
134.5120
135.1080
134.9140
134.9950
134.9545
Thursday 2 May 2013 (02/05/2013)
134.3980
134.4930
133.9470
134.2950
134.1210
Wednesday 1 May 2013 (01/05/2013)
135.4000
134.3570
134.2500
135.6800
134.9650

April

Tuesday 30 April 2013 (30/04/2013)
135.4000
135.3900
135.5590
135.4790
135.5190
Monday 29 April 2013 (29/04/2013)
135.1280
135.3660
135.5860
135.5500
135.5680
Friday 26 April 2013 (26/04/2013)
135.1340
135.1890
135.0760
135.5620
135.3190
Thursday 25 April 2013 (25/04/2013)
134.7670
135.1490
135.6790
135.2560
135.4675
Wednesday 24 April 2013 (24/04/2013)
133.4150
134.7770
133.6750
134.5580
134.1165
Tuesday 23 April 2013 (23/04/2013)
133.8560
133.3220
133.3040
133.7300
133.5170
Monday 22 April 2013 (22/04/2013)
133.3980
133.8330
133.7410
134.0890
133.9150
Friday 19 April 2013 (19/04/2013)
133.5150
133.6680
134.0290
133.9280
133.9785
Thursday 18 April 2013 (18/04/2013)
133.8770
133.5240
133.5580
134.2110
133.8845
Wednesday 17 April 2013 (17/04/2013)
134.4360
133.8820
133.9770
134.1000
134.0385
Tuesday 16 April 2013 (16/04/2013)
132.8680
134.4260
133.7050
134.0070
133.8560
Monday 15 April 2013 (15/04/2013)
135.4600
132.8360
133.2490
135.0280
134.1385
Friday 12 April 2013 (12/04/2013)
136.1090
135.8160
135.2370
136.0680
135.6525
Thursday 11 April 2013 (11/04/2013)
135.2890
136.1320
135.8750
136.3340
136.1045
Wednesday 10 April 2013 (10/04/2013)
134.5900
135.2250
134.5760
134.9410
134.7585
Tuesday 9 April 2013 (09/04/2013)
133.3720
134.5760
133.8620
133.9070
133.8845
Monday 8 April 2013 (08/04/2013)
132.6600
133.3830
132.5220
133.3980
132.9600
Friday 5 April 2013 (05/04/2013)
132.8660
133.0000
132.3400
132.8930
132.6165
Thursday 4 April 2013 (04/04/2013)
133.1500
132.8800
132.5420
132.8080
132.6750
Wednesday 3 April 2013 (03/04/2013)
133.3960
133.2180
133.3310
133.5330
133.4320
Tuesday 2 April 2013 (02/04/2013)
132.4720
133.4080
132.4070
133.4500
132.9285
Monday 1 April 2013 (01/04/2013)
132.6510
132.4650
132.1720
132.8920
132.5320

March

Friday 29 March 2013 (29/03/2013)
132.7830
132.6460
132.6520
132.8600
132.7560
Thursday 28 March 2013 (28/03/2013)
132.5630
132.7250
132.5470
132.7950
132.6710
Wednesday 27 March 2013 (27/03/2013)
132.9570
132.5410
132.6820
132.4770
132.5795
Tuesday 26 March 2013 (26/03/2013)
132.2680
132.9640
132.1120
132.9290
132.5205
Monday 25 March 2013 (25/03/2013)
132.1820
132.3340
132.2390
132.2920
132.2655
Friday 22 March 2013 (22/03/2013)
131.9510
132.4270
132.0160
132.2540
132.1350
Thursday 21 March 2013 (21/03/2013)
131.3520
131.9340
131.7520
131.9500
131.8510
Wednesday 20 March 2013 (20/03/2013)
130.9280
131.3640
130.6560
131.3540
131.0050
Tuesday 19 March 2013 (19/03/2013)
131.1830
130.8780
130.6900
131.0710
130.8805
Monday 18 March 2013 (18/03/2013)
131.3490
131.1830
131.1860
131.1170
131.1515
Friday 15 March 2013 (15/03/2013)
131.1270
132.0090
131.1890
131.4070
131.2980
Thursday 14 March 2013 (14/03/2013)
130.0680
131.1190
131.1660
130.1020
130.6340
Wednesday 13 March 2013 (13/03/2013)
131.0090
130.0640
130.1670
130.9840
130.5755
Tuesday 12 March 2013 (12/03/2013)
130.9170
131.0070
130.6950
130.9780
130.8365
Monday 11 March 2013 (11/03/2013)
129.6110
130.8610
129.5380
130.6310
130.0845
Friday 8 March 2013 (08/03/2013)
131.0720
129.8050
130.2670
130.5790
130.4230
Thursday 7 March 2013 (07/03/2013)
131.0940
131.0900
130.8590
131.3930
131.1260
Wednesday 6 March 2013 (06/03/2013)
130.9900
131.2000
131.2650
131.6200
131.4425
Tuesday 5 March 2013 (05/03/2013)
130.3970
130.9740
130.6250
131.1780
130.9015
Monday 4 March 2013 (04/03/2013)
130.2730
130.3410
129.8990
129.9530
129.9260
Friday 1 March 2013 (01/03/2013)
130.8140
130.4880
130.7600
130.6530
130.7065

February

Thursday 28 February 2013 (28/02/2013)
131.0220
130.7640
131.0670
131.6780
131.3725
Wednesday 27 February 2013 (27/02/2013)
130.3690
131.0150
130.2780
130.4220
130.3500
Tuesday 26 February 2013 (26/02/2013)
131.6800
130.3850
130.4150
131.4860
130.9505
Monday 25 February 2013 (25/02/2013)
131.8620
131.5260
131.4410
132.3270
131.8840
Friday 22 February 2013 (22/02/2013)
131.1700
132.2310
131.5380
132.3960
131.9670
Thursday 21 February 2013 (21/02/2013)
131.6190
131.1700
131.1520
131.8060
131.4790
Wednesday 20 February 2013 (20/02/2013)
133.4600
131.6330
132.2910
131.7990
132.0450
Tuesday 19 February 2013 (19/02/2013)
133.2390
133.4690
132.6700
133.7810
133.2255
Monday 18 February 2013 (18/02/2013)
133.0120
133.2260
132.8510
133.3640
133.1075
Friday 15 February 2013 (15/02/2013)
133.9570
133.1440
132.9580
134.2500
133.6040
Thursday 14 February 2013 (14/02/2013)
133.1770
133.9650
133.1630
134.0030
133.5830
Wednesday 13 February 2013 (13/02/2013)
132.4180
133.1630
132.5170
133.0120
132.7645
Tuesday 12 February 2013 (12/02/2013)
131.5630
132.4310
131.6360
132.3600
131.9980
Monday 11 February 2013 (11/02/2013)
131.6120
131.5710
131.1010
131.9300
131.5155
Friday 8 February 2013 (08/02/2013)
131.2480
131.5600
131.5310
131.6910
131.6110
Thursday 7 February 2013 (07/02/2013)
132.2030
131.2320
130.8270
132.2320
131.5295
Wednesday 6 February 2013 (06/02/2013)
133.0370
132.1590
132.2210
133.1050
132.6630
Tuesday 5 February 2013 (05/02/2013)
132.8080
133.0650
132.5780
133.1200
132.8490
Monday 4 February 2013 (04/02/2013)
133.6440
132.8320
132.7690
133.6300
133.1995
Friday 1 February 2013 (01/02/2013)
131.9810
133.2160
132.0240
133.2560
132.6400

January

Thursday 31 January 2013 (31/01/2013)
131.7010
131.9910
131.8070
131.9290
131.8680
Wednesday 30 January 2013 (30/01/2013)
131.9600
131.7210
132.2070
131.5810
131.8940
Tuesday 29 January 2013 (29/01/2013)
131.1660
131.9420
131.4820
131.6980
131.5900
Monday 28 January 2013 (28/01/2013)
131.5520
131.1590
130.8190
131.2200
131.0195
Friday 25 January 2013 (25/01/2013)
132.0770
131.8390
131.7540
132.1890
131.9715
Thursday 24 January 2013 (24/01/2013)
132.7960
132.0640
132.4790
132.5000
132.4895
Wednesday 23 January 2013 (23/01/2013)
132.2300
132.7930
132.6080
132.4000
132.5040
Tuesday 22 January 2013 (22/01/2013)
131.3670
132.2220
131.8510
132.4850
132.1680
Monday 21 January 2013 (21/01/2013)
131.7640
131.3650
131.2460
131.5410
131.3935
Friday 18 January 2013 (18/01/2013)
131.5040
131.6030
131.4080
131.5860
131.4970
Thursday 17 January 2013 (17/01/2013)
132.3810
131.5220
131.2800
132.2740
131.7770
Wednesday 16 January 2013 (16/01/2013)
131.8390
132.3730
131.7280
132.0070
131.8675
Tuesday 15 January 2013 (15/01/2013)
131.9820
131.8700
131.6470
131.8320
131.7395
Monday 14 January 2013 (14/01/2013)
131.2760
131.9300
130.9580
128.7820
129.8700
Friday 11 January 2013 (11/01/2013)
132.1420
130.9850
131.8910
131.7220
131.8065
Thursday 10 January 2013 (10/01/2013)
131.5300
132.0940
132.4250
132.0080
132.2165
Wednesday 9 January 2013 (09/01/2013)
132.0630
131.5430
131.9660
131.7480
131.8570
Tuesday 8 January 2013 (08/01/2013)
131.5610
132.0590
131.4100
131.0900
131.2500
Monday 7 January 2013 (07/01/2013)
130.2390
131.5590
130.8130
130.9520
130.8825
Friday 4 January 2013 (04/01/2013)
129.4540
130.3650
130.0390
130.0790
130.0590
Thursday 3 January 2013 (03/01/2013)
130.8600
129.4790
130.5360
130.0060
130.2710
Wednesday 2 January 2013 (02/01/2013)
129.3770
130.8470
130.0640
130.6890
130.3765
Tuesday 1 January 2013 (01/01/2013)
129.5110
129.3660
129.0040
129.4950
129.2495