New Zealand Dollar-Nigerian Naira History: 2013

Go
Set Alert Set Alert

Daily NZD/NGN rates for 2013, including the high, low, open, close and mid rate.

Highest exchange rate of 2013: 135.876 on 17/10/2013

Lowest exchange rate of 2013: 123.782 on 24/06/2013

Average exchange rate of 2013: 130.7521

View Past and Historical Exchange Rates

Historical Graph For Converting New Zealand Dollars into Nigerian Nairas

1Y
3Y
5Y
10Y
All
Loading

What was the New Zealand Dollar worth against the Nigerian Naira on a selected day in 2013?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
132.3310
131.7510
132.3630
132.1650
132.2640
Monday 30 December 2013 (30/12/2013)
130.8150
132.3690
131.4150
131.5720
131.4935
Friday 27 December 2013 (27/12/2013)
130.6580
130.9560
130.8490
130.7190
130.7840
Thursday 26 December 2013 (26/12/2013)
130.6390
130.6540
130.4160
130.6880
130.5520
Wednesday 25 December 2013 (25/12/2013)
130.6500
130.6390
130.6100
130.6850
130.6475
Tuesday 24 December 2013 (24/12/2013)
130.8870
130.6200
131.0110
130.8480
130.9295
Monday 23 December 2013 (23/12/2013)
130.7070
131.1900
131.5160
130.7030
131.1095
Friday 20 December 2013 (20/12/2013)
129.9080
130.4620
130.4130
130.3510
130.3820
Thursday 19 December 2013 (19/12/2013)
131.5680
129.9140
130.7970
130.6400
130.7185
Wednesday 18 December 2013 (18/12/2013)
131.5430
131.4530
131.4520
131.7950
131.6235
Tuesday 17 December 2013 (17/12/2013)
131.0970
131.5420
131.9970
131.4140
131.7055
Monday 16 December 2013 (16/12/2013)
131.3650
131.0900
131.0030
131.4230
131.2130
Friday 13 December 2013 (13/12/2013)
130.8490
131.4060
129.9800
131.1440
130.5620
Thursday 12 December 2013 (12/12/2013)
131.0810
130.8490
130.7760
131.3250
131.0505
Wednesday 11 December 2013 (11/12/2013)
131.5580
131.0850
130.6330
131.1860
130.9095
Tuesday 10 December 2013 (10/12/2013)
131.3380
131.5460
131.2820
131.8570
131.5695
Monday 9 December 2013 (09/12/2013)
131.5850
131.3720
131.2140
132.0010
131.6075
Friday 6 December 2013 (06/12/2013)
130.6800
131.2480
129.9330
131.2920
130.6125
Thursday 5 December 2013 (05/12/2013)
129.9890
130.6340
129.5670
130.3750
129.9710
Wednesday 4 December 2013 (04/12/2013)
130.7030
129.9490
129.7200
130.1890
129.9545
Tuesday 3 December 2013 (03/12/2013)
129.8470
130.6330
129.7610
130.5830
130.1720
Monday 2 December 2013 (02/12/2013)
129.0380
129.8440
129.2000
130.0350
129.6175

November

Friday 29 November 2013 (29/11/2013)
129.2520
128.8490
128.5510
129.5030
129.0270
Thursday 28 November 2013 (28/11/2013)
129.4370
129.2500
128.8510
129.8760
129.3635
Wednesday 27 November 2013 (27/11/2013)
130.3070
129.4320
129.1130
130.2930
129.7030
Tuesday 26 November 2013 (26/11/2013)
130.2970
130.2860
130.0780
131.0900
130.5840
Monday 25 November 2013 (25/11/2013)
129.7780
130.3110
129.8170
130.1900
130.0035
Friday 22 November 2013 (22/11/2013)
130.5280
130.0040
129.3900
130.9840
130.1870
Thursday 21 November 2013 (21/11/2013)
131.4430
130.5370
130.3110
131.5070
130.9090
Wednesday 20 November 2013 (20/11/2013)
132.9530
131.5020
132.0360
133.2050
132.6205
Tuesday 19 November 2013 (19/11/2013)
132.7370
132.9590
132.3160
132.9370
132.6265
Monday 18 November 2013 (18/11/2013)
132.6120
132.7030
132.7090
133.4160
133.0625
Friday 15 November 2013 (15/11/2013)
131.9070
132.9520
132.2770
132.3510
132.3140
Thursday 14 November 2013 (14/11/2013)
131.8670
131.9160
131.5720
133.0280
132.3000
Wednesday 13 November 2013 (13/11/2013)
130.6970
131.8760
131.5330
130.9480
131.2405
Tuesday 12 November 2013 (12/11/2013)
131.3920
130.6840
130.8550
131.1930
131.0240
Monday 11 November 2013 (11/11/2013)
130.9140
131.3850
131.0280
131.0320
131.0300
Friday 8 November 2013 (08/11/2013)
132.0020
130.6630
131.4540
131.5010
131.4775
Thursday 7 November 2013 (07/11/2013)
132.9920
132.0010
131.9080
132.9190
132.4135
Wednesday 6 November 2013 (06/11/2013)
132.0700
133.0080
132.3950
133.1250
132.7600
Tuesday 5 November 2013 (05/11/2013)
131.4700
132.0730
131.5630
131.6160
131.5895
Monday 4 November 2013 (04/11/2013)
131.1690
131.4410
131.2440
131.6370
131.4405
Friday 1 November 2013 (01/11/2013)
131.2870
131.3780
131.0850
131.3370
131.2110

October

Thursday 31 October 2013 (31/10/2013)
131.4820
131.2950
131.1980
131.9080
131.5530
Wednesday 30 October 2013 (30/10/2013)
130.7890
131.4990
131.3160
131.1300
131.2230
Tuesday 29 October 2013 (29/10/2013)
131.8930
130.8310
131.6700
130.8580
131.2640
Monday 28 October 2013 (28/10/2013)
131.5150
131.8580
131.5640
131.8210
131.6925
Friday 25 October 2013 (25/10/2013)
132.7930
131.5740
131.7580
132.4350
132.0965
Thursday 24 October 2013 (24/10/2013)
133.4590
132.7900
132.6190
133.8410
133.2300
Wednesday 23 October 2013 (23/10/2013)
135.8720
133.5580
134.1220
134.9820
134.5520
Tuesday 22 October 2013 (22/10/2013)
135.2790
135.8620
135.5160
135.9770
135.7465
Monday 21 October 2013 (21/10/2013)
135.9600
135.2720
135.3770
135.7110
135.5440
Friday 18 October 2013 (18/10/2013)
135.8860
136.2250
135.4910
136.1390
135.8150
Thursday 17 October 2013 (17/10/2013)
135.0780
135.9020
135.8760
135.2410
135.5585
Wednesday 16 October 2013 (16/10/2013)
134.2700
135.0760
134.3620
135.0680
134.7150
Tuesday 15 October 2013 (15/10/2013)
133.9400
134.3440
133.9390
134.5550
134.2470
Monday 14 October 2013 (14/10/2013)
133.1140
133.9510
133.4470
134.1590
133.8030
Friday 11 October 2013 (11/10/2013)
133.2720
133.3170
133.1430
133.5390
133.3410
Thursday 10 October 2013 (10/10/2013)
133.2650
133.2620
132.8620
133.0830
132.9725
Wednesday 9 October 2013 (09/10/2013)
132.6480
133.2660
132.6400
133.1440
132.8920
Tuesday 8 October 2013 (08/10/2013)
133.3280
132.6450
133.0420
133.1180
133.0800
Monday 7 October 2013 (07/10/2013)
133.3830
133.3770
132.8880
133.4890
133.1885
Friday 4 October 2013 (04/10/2013)
134.1170
133.4880
134.0490
133.6360
133.8425
Thursday 3 October 2013 (03/10/2013)
134.9930
134.1030
134.2460
134.1950
134.2205
Wednesday 2 October 2013 (02/10/2013)
133.8630
135.0540
133.4550
134.2870
133.8710
Tuesday 1 October 2013 (01/10/2013)
134.2850
133.8880
133.6460
134.1530
133.8995

September

Monday 30 September 2013 (30/09/2013)
132.6660
134.2940
133.8590
133.3940
133.6265
Friday 27 September 2013 (27/09/2013)
134.2360
132.4310
133.3340
133.2820
133.3080
Thursday 26 September 2013 (26/09/2013)
132.0730
134.2290
133.0740
132.9180
132.9960
Wednesday 25 September 2013 (25/09/2013)
133.1270
132.0710
132.2240
132.9880
132.6060
Tuesday 24 September 2013 (24/09/2013)
133.6340
133.1120
132.9710
133.1340
133.0525
Monday 23 September 2013 (23/09/2013)
134.6750
133.6260
135.0220
133.8040
134.4130
Friday 20 September 2013 (20/09/2013)
135.0710
135.0220
135.3460
135.0390
135.1925
Thursday 19 September 2013 (19/09/2013)
135.7240
135.1050
135.1450
135.7290
135.4370
Wednesday 18 September 2013 (18/09/2013)
133.8980
135.7180
134.5430
134.3150
134.4290
Tuesday 17 September 2013 (17/09/2013)
132.5970
133.8990
132.7280
133.7780
133.2530
Monday 16 September 2013 (16/09/2013)
133.6460
132.6020
133.6360
133.1840
133.4100
Friday 13 September 2013 (13/09/2013)
132.7220
132.7470
132.6330
132.7600
132.6965
Thursday 12 September 2013 (12/09/2013)
131.6050
132.7270
132.2250
132.6770
132.4510
Wednesday 11 September 2013 (11/09/2013)
132.2540
131.5970
131.8280
131.7460
131.7870
Tuesday 10 September 2013 (10/09/2013)
130.5140
132.2340
131.7000
131.2540
131.4770
Monday 9 September 2013 (09/09/2013)
130.2040
130.5040
131.0460
130.2830
130.6645
Friday 6 September 2013 (06/09/2013)
128.9210
130.9730
129.5440
130.8460
130.1950
Thursday 5 September 2013 (05/09/2013)
129.2720
128.9400
128.4280
129.2610
128.8445
Wednesday 4 September 2013 (04/09/2013)
127.1650
129.2670
128.0140
128.7120
128.3630
Tuesday 3 September 2013 (03/09/2013)
127.4560
127.2290
126.9450
127.6720
127.3085
Monday 2 September 2013 (02/09/2013)
125.8580
127.4420
126.7000
126.6740
126.6870

August

Friday 30 August 2013 (30/08/2013)
127.2290
125.5210
126.5530
126.3260
126.4395
Thursday 29 August 2013 (29/08/2013)
126.6120
127.2170
127.0420
127.0220
127.0320
Wednesday 28 August 2013 (28/08/2013)
126.3810
126.6170
125.6870
125.7610
125.7240
Tuesday 27 August 2013 (27/08/2013)
126.8240
126.3700
126.1310
126.3220
126.2265
Monday 26 August 2013 (26/08/2013)
126.1740
126.8420
126.0400
127.0220
126.5310
Friday 23 August 2013 (23/08/2013)
126.8360
126.0450
125.8850
126.4480
126.1665
Thursday 22 August 2013 (22/08/2013)
126.4490
126.7900
126.3810
126.7140
126.5475
Wednesday 21 August 2013 (21/08/2013)
128.9670
126.4330
126.9680
128.5530
127.7605
Tuesday 20 August 2013 (20/08/2013)
130.5370
128.9700
128.8790
130.5240
129.7015
Monday 19 August 2013 (19/08/2013)
131.1290
130.5440
130.5100
131.8040
131.1570
Friday 16 August 2013 (16/08/2013)
130.2230
130.9350
130.2600
131.0640
130.6620
Thursday 15 August 2013 (15/08/2013)
129.3260
130.2450
129.9110
130.0200
129.9655
Wednesday 14 August 2013 (14/08/2013)
128.0260
129.3430
128.9820
128.8130
128.8975
Tuesday 13 August 2013 (13/08/2013)
128.8150
128.0270
127.8060
128.5260
128.1660
Monday 12 August 2013 (12/08/2013)
128.7190
128.8120
128.5490
128.8640
128.7065
Friday 9 August 2013 (09/08/2013)
128.2330
128.6830
127.9350
128.9730
128.4540
Thursday 8 August 2013 (08/08/2013)
127.7410
128.2110
127.7410
128.3150
128.0280
Wednesday 7 August 2013 (07/08/2013)
126.2280
127.7540
126.6210
127.1040
126.8625
Tuesday 6 August 2013 (06/08/2013)
125.0800
126.2030
125.1460
126.3390
125.7425
Monday 5 August 2013 (05/08/2013)
124.2120
125.0370
124.5530
125.1150
124.8340
Friday 2 August 2013 (02/08/2013)
126.1030
125.5870
125.4960
126.2520
125.8740
Thursday 1 August 2013 (01/08/2013)
128.3620
126.0930
126.6500
127.1240
126.8870

July

Wednesday 31 July 2013 (31/07/2013)
128.4520
128.2750
128.0300
127.8730
127.9515
Tuesday 30 July 2013 (30/07/2013)
129.2290
128.3700
128.3970
128.4540
128.4255
Monday 29 July 2013 (29/07/2013)
129.9600
129.2310
129.3710
129.6840
129.5275
Friday 26 July 2013 (26/07/2013)
130.0290
130.0760
129.8770
130.1010
129.9890
Thursday 25 July 2013 (25/07/2013)
127.1560
129.9920
128.5160
129.1530
128.8345
Wednesday 24 July 2013 (24/07/2013)
129.6610
127.1000
128.5310
127.7230
128.1270
Tuesday 23 July 2013 (23/07/2013)
128.5090
129.6710
129.2170
128.8890
129.0530
Monday 22 July 2013 (22/07/2013)
127.4750
128.4790
127.9810
128.2150
128.0980
Friday 19 July 2013 (19/07/2013)
127.5820
128.0330
127.6410
128.5980
128.1195
Thursday 18 July 2013 (18/07/2013)
127.7060
127.4180
127.2200
127.6200
127.4200
Wednesday 17 July 2013 (17/07/2013)
127.3340
127.6730
126.9710
127.3370
127.1540
Tuesday 16 July 2013 (16/07/2013)
126.1470
127.3440
126.1960
127.3910
126.7935
Monday 15 July 2013 (15/07/2013)
125.7630
126.1320
125.4640
126.4590
125.9615
Friday 12 July 2013 (12/07/2013)
126.8830
125.9580
126.0270
126.6470
126.3370
Thursday 11 July 2013 (11/07/2013)
126.3830
127.0000
126.1220
127.3450
126.7335
Wednesday 10 July 2013 (10/07/2013)
127.2130
126.3180
126.1320
127.2290
126.6805
Tuesday 9 July 2013 (09/07/2013)
126.1480
127.2220
125.7400
127.3830
126.5615
Monday 8 July 2013 (08/07/2013)
124.6060
126.1040
125.1930
125.8940
125.5435
Friday 5 July 2013 (05/07/2013)
127.2450
124.6590
126.3810
125.4120
125.8965
Thursday 4 July 2013 (04/07/2013)
124.7210
127.2670
124.6020
127.7010
126.1515
Wednesday 3 July 2013 (03/07/2013)
124.4630
124.7350
124.2170
124.8030
124.5100
Tuesday 2 July 2013 (02/07/2013)
126.4590
124.4660
125.8440
125.1090
125.4765
Monday 1 July 2013 (01/07/2013)
125.2810
126.6900
125.2790
126.6270
125.9530

June

Friday 28 June 2013 (28/06/2013)
126.0750
125.6280
125.5540
124.2460
124.9000
Thursday 27 June 2013 (27/06/2013)
125.7800
126.0790
125.5700
126.2880
125.9290
Wednesday 26 June 2013 (26/06/2013)
124.0530
125.8210
124.2800
126.2700
125.2750
Tuesday 25 June 2013 (25/06/2013)
123.6730
124.0570
123.9060
124.3160
124.1110
Monday 24 June 2013 (24/06/2013)
123.4820
123.6860
123.5260
123.7820
123.6540
Friday 21 June 2013 (21/06/2013)
125.0720
123.6470
125.0920
123.8210
124.4565
Thursday 20 June 2013 (20/06/2013)
126.2580
125.1360
124.7000
125.8810
125.2905
Wednesday 19 June 2013 (19/06/2013)
128.1010
126.2450
127.5220
127.1920
127.3570
Tuesday 18 June 2013 (18/06/2013)
128.0160
128.0740
127.7830
128.2730
128.0280
Monday 17 June 2013 (17/06/2013)
130.8280
128.0400
130.0940
129.7100
129.9020
Friday 14 June 2013 (14/06/2013)
130.6850
130.9470
130.8380
130.1200
130.4790
Thursday 13 June 2013 (13/06/2013)
128.0250
130.6870
127.7190
129.6060
128.6625
Wednesday 12 June 2013 (12/06/2013)
125.5920
127.9890
125.9050
127.9390
126.9220
Tuesday 11 June 2013 (11/06/2013)
125.7330
125.5850
124.6420
125.6490
125.1455
Monday 10 June 2013 (10/06/2013)
125.0420
125.7450
125.4190
125.7270
125.5730
Friday 7 June 2013 (07/06/2013)
127.7400
125.5650
125.6580
127.1710
126.4145
Thursday 6 June 2013 (06/06/2013)
126.5050
127.5910
127.6110
126.6040
127.1075
Wednesday 5 June 2013 (05/06/2013)
127.0720
126.5220
125.9370
127.4150
126.6760
Tuesday 4 June 2013 (04/06/2013)
128.0330
127.0680
126.5710
128.0970
127.3340
Monday 3 June 2013 (03/06/2013)
126.1700
128.0090
126.7580
127.3220
127.0400

May

Friday 31 May 2013 (31/05/2013)
127.8990
125.7230
126.4770
127.8100
127.1435
Thursday 30 May 2013 (30/05/2013)
128.2610
127.8870
127.7250
128.6140
128.1695
Wednesday 29 May 2013 (29/05/2013)
127.7920
128.2490
128.2710
128.7890
128.5300
Tuesday 28 May 2013 (28/05/2013)
128.0840
127.8100
128.0170
128.1390
128.0780
Monday 27 May 2013 (27/05/2013)
128.0810
128.0760
127.5990
128.1360
127.8675
Friday 24 May 2013 (24/05/2013)
128.9020
127.9650
127.9240
128.6680
128.2960
Thursday 23 May 2013 (23/05/2013)
127.9300
128.9180
127.6990
128.6490
128.1740
Wednesday 22 May 2013 (22/05/2013)
129.4040
127.9260
128.6210
129.0130
128.8170
Tuesday 21 May 2013 (21/05/2013)
129.4880
129.3740
129.3710
129.0070
129.1890
Monday 20 May 2013 (20/05/2013)
127.9820
129.5240
128.7230
128.9490
128.8360
Friday 17 May 2013 (17/05/2013)
128.9780
127.7380
128.1790
128.5830
128.3810
Thursday 16 May 2013 (16/05/2013)
129.8250
128.9650
129.1770
130.0860
129.6315
Wednesday 15 May 2013 (15/05/2013)
129.2190
129.8540
129.0900
129.5740
129.3320
Tuesday 14 May 2013 (14/05/2013)
129.9580
129.2290
129.7370
129.8450
129.7910
Monday 13 May 2013 (13/05/2013)
130.5860
129.8930
130.3400
130.3290
130.3345
Friday 10 May 2013 (10/05/2013)
132.2090
130.8990
130.9640
131.5840
131.2740
Thursday 9 May 2013 (09/05/2013)
132.7700
132.2320
132.7230
132.6710
132.6970
Wednesday 8 May 2013 (08/05/2013)
133.7560
132.7510
132.6280
133.7970
133.2125
Tuesday 7 May 2013 (07/05/2013)
134.4740
133.7630
133.4100
133.9370
133.6735
Monday 6 May 2013 (06/05/2013)
135.3560
134.4730
134.8400
134.6750
134.7575
Friday 3 May 2013 (03/05/2013)
134.5120
135.1080
134.9140
134.9950
134.9545
Thursday 2 May 2013 (02/05/2013)
134.3980
134.4930
133.9470
134.2950
134.1210
Wednesday 1 May 2013 (01/05/2013)
135.4000
134.3570
134.2500
135.6800
134.9650

April

Tuesday 30 April 2013 (30/04/2013)
135.4000
135.3900
135.5590
135.4790
135.5190
Monday 29 April 2013 (29/04/2013)
135.1280
135.3660
135.5860
135.5500
135.5680
Friday 26 April 2013 (26/04/2013)
135.1340
135.1890
135.0760
135.5620
135.3190
Thursday 25 April 2013 (25/04/2013)
134.7670
135.1490
135.6790
135.2560
135.4675
Wednesday 24 April 2013 (24/04/2013)
133.4150
134.7770
133.6750
134.5580
134.1165
Tuesday 23 April 2013 (23/04/2013)
133.8560
133.3220
133.3040
133.7300
133.5170
Monday 22 April 2013 (22/04/2013)
133.3980
133.8330
133.7410
134.0890
133.9150
Friday 19 April 2013 (19/04/2013)
133.5150
133.6680
134.0290
133.9280
133.9785
Thursday 18 April 2013 (18/04/2013)
133.8770
133.5240
133.5580
134.2110
133.8845
Wednesday 17 April 2013 (17/04/2013)
134.4360
133.8820
133.9770
134.1000
134.0385
Tuesday 16 April 2013 (16/04/2013)
132.8680
134.4260
133.7050
134.0070
133.8560
Monday 15 April 2013 (15/04/2013)
135.4600
132.8360
133.2490
135.0280
134.1385
Friday 12 April 2013 (12/04/2013)
136.1090
135.8160
135.2370
136.0680
135.6525
Thursday 11 April 2013 (11/04/2013)
135.2890
136.1320
135.8750
136.3340
136.1045
Wednesday 10 April 2013 (10/04/2013)
134.5900
135.2250
134.5760
134.9410
134.7585
Tuesday 9 April 2013 (09/04/2013)
133.3720
134.5760
133.8620
133.9070
133.8845
Monday 8 April 2013 (08/04/2013)
132.6600
133.3830
132.5220
133.3980
132.9600
Friday 5 April 2013 (05/04/2013)
132.8660
133.0000
132.3400
132.8930
132.6165
Thursday 4 April 2013 (04/04/2013)
133.1500
132.8800
132.5420
132.8080
132.6750
Wednesday 3 April 2013 (03/04/2013)
133.3960
133.2180
133.3310
133.5330
133.4320
Tuesday 2 April 2013 (02/04/2013)
132.4720
133.4080
132.4070
133.4500
132.9285
Monday 1 April 2013 (01/04/2013)
132.6510
132.4650
132.1720
132.8920
132.5320

March

Friday 29 March 2013 (29/03/2013)
132.7830
132.6460
132.6520
132.8600
132.7560
Thursday 28 March 2013 (28/03/2013)
132.5630
132.7250
132.5470
132.7950
132.6710
Wednesday 27 March 2013 (27/03/2013)
132.9570
132.5410
132.6820
132.4770
132.5795
Tuesday 26 March 2013 (26/03/2013)
132.2680
132.9640
132.1120
132.9290
132.5205
Monday 25 March 2013 (25/03/2013)
132.1820
132.3340
132.2390
132.2920
132.2655
Friday 22 March 2013 (22/03/2013)
131.9510
132.4270
132.0160
132.2540
132.1350
Thursday 21 March 2013 (21/03/2013)
131.3520
131.9340
131.7520
131.9500
131.8510
Wednesday 20 March 2013 (20/03/2013)
130.9280
131.3640
130.6560
131.3540
131.0050
Tuesday 19 March 2013 (19/03/2013)
131.1830
130.8780
130.6900
131.0710
130.8805
Monday 18 March 2013 (18/03/2013)
131.3490
131.1830
131.1860
131.1170
131.1515
Friday 15 March 2013 (15/03/2013)
131.1270
132.0090
131.1890
131.4070
131.2980
Thursday 14 March 2013 (14/03/2013)
130.0680
131.1190
131.1660
130.1020
130.6340
Wednesday 13 March 2013 (13/03/2013)
131.0090
130.0640
130.1670
130.9840
130.5755
Tuesday 12 March 2013 (12/03/2013)
130.9170
131.0070
130.6950
130.9780
130.8365
Monday 11 March 2013 (11/03/2013)
129.6110
130.8610
129.5380
130.6310
130.0845
Friday 8 March 2013 (08/03/2013)
131.0720
129.8050
130.2670
130.5790
130.4230
Thursday 7 March 2013 (07/03/2013)
131.0940
131.0900
130.8590
131.3930
131.1260
Wednesday 6 March 2013 (06/03/2013)
130.9900
131.2000
131.2650
131.6200
131.4425
Tuesday 5 March 2013 (05/03/2013)
130.3970
130.9740
130.6250
131.1780
130.9015
Monday 4 March 2013 (04/03/2013)
130.2730
130.3410
129.8990
129.9530
129.9260
Friday 1 March 2013 (01/03/2013)
130.8140
130.4880
130.7600
130.6530
130.7065

February

Thursday 28 February 2013 (28/02/2013)
131.0220
130.7640
131.0670
131.6780
131.3725
Wednesday 27 February 2013 (27/02/2013)
130.3690
131.0150
130.2780
130.4220
130.3500
Tuesday 26 February 2013 (26/02/2013)
131.6800
130.3850
130.4150
131.4860
130.9505
Monday 25 February 2013 (25/02/2013)
131.8620
131.5260
131.4410
132.3270
131.8840
Friday 22 February 2013 (22/02/2013)
131.1700
132.2310
131.5380
132.3960
131.9670
Thursday 21 February 2013 (21/02/2013)
131.6190
131.1700
131.1520
131.8060
131.4790
Wednesday 20 February 2013 (20/02/2013)
133.4600
131.6330
132.2910
131.7990
132.0450
Tuesday 19 February 2013 (19/02/2013)
133.2390
133.4690
132.6700
133.7810
133.2255
Monday 18 February 2013 (18/02/2013)
133.0120
133.2260
132.8510
133.3640
133.1075
Friday 15 February 2013 (15/02/2013)
133.9570
133.1440
132.9580
134.2500
133.6040
Thursday 14 February 2013 (14/02/2013)
133.1770
133.9650
133.1630
134.0030
133.5830
Wednesday 13 February 2013 (13/02/2013)
132.4180
133.1630
132.5170
133.0120
132.7645
Tuesday 12 February 2013 (12/02/2013)
131.5630
132.4310
131.6360
132.3600
131.9980
Monday 11 February 2013 (11/02/2013)
131.6120
131.5710
131.1010
131.9300
131.5155
Friday 8 February 2013 (08/02/2013)
131.2480
131.5600
131.5310
131.6910
131.6110
Thursday 7 February 2013 (07/02/2013)
132.2030
131.2320
130.8270
132.2320
131.5295
Wednesday 6 February 2013 (06/02/2013)
133.0370
132.1590
132.2210
133.1050
132.6630
Tuesday 5 February 2013 (05/02/2013)
132.8080
133.0650
132.5780
133.1200
132.8490
Monday 4 February 2013 (04/02/2013)
133.6440
132.8320
132.7690
133.6300
133.1995
Friday 1 February 2013 (01/02/2013)
131.9810
133.2160
132.0240
133.2560
132.6400

January

Thursday 31 January 2013 (31/01/2013)
131.7010
131.9910
131.8070
131.9290
131.8680
Wednesday 30 January 2013 (30/01/2013)
131.9600
131.7210
132.2070
131.5810
131.8940
Tuesday 29 January 2013 (29/01/2013)
131.1660
131.9420
131.4820
131.6980
131.5900
Monday 28 January 2013 (28/01/2013)
131.5520
131.1590
130.8190
131.2200
131.0195
Friday 25 January 2013 (25/01/2013)
132.0770
131.8390
131.7540
132.1890
131.9715
Thursday 24 January 2013 (24/01/2013)
132.7960
132.0640
132.4790
132.5000
132.4895
Wednesday 23 January 2013 (23/01/2013)
132.2300
132.7930
132.6080
132.4000
132.5040
Tuesday 22 January 2013 (22/01/2013)
131.3670
132.2220
131.8510
132.4850
132.1680
Monday 21 January 2013 (21/01/2013)
131.7640
131.3650
131.2460
131.5410
131.3935
Friday 18 January 2013 (18/01/2013)
131.5040
131.6030
131.4080
131.5860
131.4970
Thursday 17 January 2013 (17/01/2013)
132.3810
131.5220
131.2800
132.2740
131.7770
Wednesday 16 January 2013 (16/01/2013)
131.8390
132.3730
131.7280
132.0070
131.8675
Tuesday 15 January 2013 (15/01/2013)
131.9820
131.8700
131.6470
131.8320
131.7395
Monday 14 January 2013 (14/01/2013)
131.2760
131.9300
130.9580
128.7820
129.8700
Friday 11 January 2013 (11/01/2013)
132.1420
130.9850
131.8910
131.7220
131.8065
Thursday 10 January 2013 (10/01/2013)
131.5300
132.0940
132.4250
132.0080
132.2165
Wednesday 9 January 2013 (09/01/2013)
132.0630
131.5430
131.9660
131.7480
131.8570
Tuesday 8 January 2013 (08/01/2013)
131.5610
132.0590
131.4100
131.0900
131.2500
Monday 7 January 2013 (07/01/2013)
130.2390
131.5590
130.8130
130.9520
130.8825
Friday 4 January 2013 (04/01/2013)
129.4540
130.3650
130.0390
130.0790
130.0590
Thursday 3 January 2013 (03/01/2013)
130.8600
129.4790
130.5360
130.0060
130.2710
Wednesday 2 January 2013 (02/01/2013)
129.3770
130.8470
130.0640
130.6890
130.3765
Tuesday 1 January 2013 (01/01/2013)
129.5110
129.3660
129.0040
129.4950
129.2495