New Zealand Dollar-Nigerian Naira History: 2012

Go
Set Alert Set Alert

Daily NZD/NGN rates for 2012, including the day's high, low, open, close and mid rates.

In 2012, the highest level of 2012 was 134.238, reached on 02/02/2012

The lowest level of 2012 was 119.708 reached 23/05/2012

The average level of 2012 was 128.7656

Scroll down for a day-by-day record of EUR/GBP values in 2012.

View Past and Historical Exchange Rates

NZD/NGN Graph for 2012:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
128.1760
129.5360
128.6610
129.0300
128.8455
Friday 28 December 2012 (28/12/2012)
128.9850
128.2170
128.5150
128.8070
128.6610
Thursday 27 December 2012 (27/12/2012)
128.8550
128.9840
128.6950
128.7860
128.7405
Wednesday 26 December 2012 (26/12/2012)
129.1700
128.8280
128.3030
129.5150
128.9090
Tuesday 25 December 2012 (25/12/2012)
129.3270
129.1800
129.0700
129.4340
129.2520
Monday 24 December 2012 (24/12/2012)
129.7170
129.3300
129.0290
129.3390
129.1840
Friday 21 December 2012 (21/12/2012)
131.1670
129.4060
129.7020
130.2820
129.9920
Thursday 20 December 2012 (20/12/2012)
131.7830
131.1630
131.3990
131.6350
131.5170
Wednesday 19 December 2012 (19/12/2012)
133.3110
131.7900
132.3110
132.9670
132.6390
Tuesday 18 December 2012 (18/12/2012)
133.4590
133.3110
133.3140
133.4910
133.4025
Monday 17 December 2012 (17/12/2012)
133.6140
133.4540
133.3660
133.6190
133.4925
Friday 14 December 2012 (14/12/2012)
133.1750
133.5300
133.0730
133.3420
133.2075
Thursday 13 December 2012 (13/12/2012)
133.1610
133.1870
133.0820
133.1900
133.1360
Wednesday 12 December 2012 (12/12/2012)
132.3280
133.0580
132.8530
132.8200
132.8365
Tuesday 11 December 2012 (11/12/2012)
131.2640
132.3250
131.8430
131.8210
131.8320
Monday 10 December 2012 (10/12/2012)
130.8740
131.2220
131.1780
131.0520
131.1150
Friday 7 December 2012 (07/12/2012)
131.1190
130.8140
130.9100
130.8780
130.8940
Thursday 6 December 2012 (06/12/2012)
130.4610
131.1130
130.6150
131.0630
130.8390
Wednesday 5 December 2012 (05/12/2012)
129.5630
130.0420
129.7120
130.1120
129.9120
Tuesday 4 December 2012 (04/12/2012)
129.1340
129.5050
129.2410
129.6350
129.4380
Monday 3 December 2012 (03/12/2012)
129.3620
129.1190
129.3890
129.3910
129.3900

November

Friday 30 November 2012 (30/11/2012)
129.5390
129.3670
129.1650
129.2390
129.2020
Thursday 29 November 2012 (29/11/2012)
130.0550
129.5320
129.6990
130.2100
129.9545
Wednesday 28 November 2012 (28/11/2012)
129.5160
130.0340
129.3950
129.6190
129.5070
Tuesday 27 November 2012 (27/11/2012)
129.3450
129.4490
129.6410
129.5100
129.5755
Monday 26 November 2012 (26/11/2012)
129.7260
129.3560
129.7710
129.6190
129.6950
Friday 23 November 2012 (23/11/2012)
128.7550
129.8460
129.3820
129.0760
129.2290
Thursday 22 November 2012 (22/11/2012)
128.6210
128.7450
128.4840
128.5540
128.5190
Wednesday 21 November 2012 (21/11/2012)
129.1360
128.5870
128.2440
128.9880
128.6160
Tuesday 20 November 2012 (20/11/2012)
129.7590
129.0540
128.8460
129.4180
129.1320
Monday 19 November 2012 (19/11/2012)
129.1180
129.7610
129.0260
129.3820
129.2040
Friday 16 November 2012 (16/11/2012)
127.6710
129.0540
128.2860
128.0750
128.1805
Thursday 15 November 2012 (15/11/2012)
127.8890
127.7110
127.8100
128.3120
128.0610
Wednesday 14 November 2012 (14/11/2012)
128.8790
127.8730
128.0570
128.8220
128.4395
Tuesday 13 November 2012 (13/11/2012)
129.1020
128.8740
128.7780
128.9170
128.8475
Monday 12 November 2012 (12/11/2012)
128.5910
129.1060
128.4060
128.9290
128.6675
Friday 9 November 2012 (09/11/2012)
128.3680
128.3550
128.2790
128.3550
128.3170
Thursday 8 November 2012 (08/11/2012)
128.9360
128.3470
128.3510
129.1360
128.7435
Wednesday 7 November 2012 (07/11/2012)
130.1860
128.9390
129.0740
130.4050
129.7395
Tuesday 6 November 2012 (06/11/2012)
129.8760
130.1900
130.0030
130.1510
130.0770
Monday 5 November 2012 (05/11/2012)
129.1390
129.8720
129.4310
129.1890
129.3100
Friday 2 November 2012 (02/11/2012)
129.7740
129.0440
129.7530
129.3980
129.5755
Thursday 1 November 2012 (01/11/2012)
129.3150
129.8160
129.1540
129.6710
129.4125

October

Wednesday 31 October 2012 (31/10/2012)
129.0700
129.3060
129.1870
129.3010
129.2440
Tuesday 30 October 2012 (30/10/2012)
128.8050
129.0500
128.9360
129.1520
129.0440
Monday 29 October 2012 (29/10/2012)
129.5270
128.8640
129.2060
128.9880
129.0970
Friday 26 October 2012 (26/10/2012)
128.7290
129.4540
128.8490
129.4500
129.1495
Thursday 25 October 2012 (25/10/2012)
129.1590
128.8570
128.6200
125.5370
127.0785
Wednesday 24 October 2012 (24/10/2012)
127.7630
129.1150
128.2430
128.2890
128.2660
Tuesday 23 October 2012 (23/10/2012)
128.8020
127.7520
128.1880
127.8670
128.0275
Monday 22 October 2012 (22/10/2012)
128.3460
128.7790
128.6210
128.7240
128.6725
Friday 19 October 2012 (19/10/2012)
128.8630
128.4610
128.7610
128.8250
128.7930
Thursday 18 October 2012 (18/10/2012)
129.6980
128.8570
129.4120
128.9830
129.1975
Wednesday 17 October 2012 (17/10/2012)
128.2890
129.7150
128.8160
129.2940
129.0550
Tuesday 16 October 2012 (16/10/2012)
128.8550
128.2890
128.0180
128.8720
128.4450
Monday 15 October 2012 (15/10/2012)
128.6960
128.8590
128.3400
128.7190
128.5295
Friday 12 October 2012 (12/10/2012)
128.6000
128.7420
128.6480
128.9860
128.8170
Thursday 11 October 2012 (11/10/2012)
128.4240
128.5770
128.5570
128.6740
128.6155
Wednesday 10 October 2012 (10/10/2012)
128.5870
128.3840
128.5300
128.7370
128.6335
Tuesday 9 October 2012 (09/10/2012)
128.8980
128.5880
128.7160
129.0620
128.8890
Monday 8 October 2012 (08/10/2012)
128.4850
128.8990
128.4890
129.0570
128.7730
Friday 5 October 2012 (05/10/2012)
128.9160
128.6110
128.8180
129.4840
129.1510
Thursday 4 October 2012 (04/10/2012)
128.8740
128.9040
128.5800
128.7620
128.6710
Wednesday 3 October 2012 (03/10/2012)
130.2650
128.8080
129.1360
129.6520
129.3940
Tuesday 2 October 2012 (02/10/2012)
130.2100
130.2550
130.2610
131.0310
130.6460
Monday 1 October 2012 (01/10/2012)
130.4420
130.1950
130.4860
130.6750
130.5805

September

Friday 28 September 2012 (28/09/2012)
130.8050
130.4480
130.8280
130.5660
130.6970
Thursday 27 September 2012 (27/09/2012)
129.7990
130.7960
130.2420
130.6410
130.4415
Wednesday 26 September 2012 (26/09/2012)
129.5760
129.8320
129.2790
129.8240
129.5515
Tuesday 25 September 2012 (25/09/2012)
129.8590
129.6000
129.8250
130.2620
130.0435
Monday 24 September 2012 (24/09/2012)
130.8580
129.8410
129.5350
130.7040
130.1195
Friday 21 September 2012 (21/09/2012)
131.0130
130.9540
131.0650
131.0120
131.0385
Thursday 20 September 2012 (20/09/2012)
130.3320
131.0110
130.0790
130.4400
130.2595
Wednesday 19 September 2012 (19/09/2012)
130.6090
130.3350
130.4740
130.6370
130.5555
Tuesday 18 September 2012 (18/09/2012)
130.3980
130.6170
130.2310
130.7720
130.5015
Monday 17 September 2012 (17/09/2012)
130.7020
130.3740
130.3970
130.8570
130.6270
Friday 14 September 2012 (14/09/2012)
131.4370
130.6150
130.9080
131.9200
131.4140
Thursday 13 September 2012 (13/09/2012)
129.8970
131.4380
129.9850
130.7010
130.3430
Wednesday 12 September 2012 (12/09/2012)
129.1910
129.8880
129.4700
129.6380
129.5540
Tuesday 11 September 2012 (11/09/2012)
127.8820
129.1800
128.7410
128.9120
128.8265
Monday 10 September 2012 (10/09/2012)
127.8210
127.8870
127.9270
127.9400
127.9335
Friday 7 September 2012 (07/09/2012)
126.7540
128.0080
126.9810
127.2750
127.1280
Thursday 6 September 2012 (06/09/2012)
125.9540
126.7530
125.8630
126.5240
126.1935
Wednesday 5 September 2012 (05/09/2012)
125.8720
125.9420
125.7090
125.7870
125.7480
Tuesday 4 September 2012 (04/09/2012)
126.4020
125.8740
125.5660
126.2690
125.9175
Monday 3 September 2012 (03/09/2012)
126.5760
126.3690
126.3090
126.7380
126.5235

August

Friday 31 August 2012 (31/08/2012)
126.3600
127.1760
126.7920
126.5980
126.6950
Thursday 30 August 2012 (30/08/2012)
126.7430
126.3800
126.5860
126.6850
126.6355
Wednesday 29 August 2012 (29/08/2012)
127.4480
126.7320
126.8320
127.4220
127.1270
Tuesday 28 August 2012 (28/08/2012)
128.1940
127.4920
127.3830
127.8330
127.6080
Monday 27 August 2012 (27/08/2012)
127.8770
128.1850
128.1660
128.0730
128.1195
Friday 24 August 2012 (24/08/2012)
128.7680
128.0640
128.2920
128.0970
128.1945
Thursday 23 August 2012 (23/08/2012)
128.6710
128.7550
128.9010
129.1800
129.0405
Wednesday 22 August 2012 (22/08/2012)
128.0330
128.6570
128.4300
128.0000
128.2150
Tuesday 21 August 2012 (21/08/2012)
127.6930
127.9790
127.9420
128.3230
128.1325
Monday 20 August 2012 (20/08/2012)
127.4290
127.7380
127.4390
126.7050
127.0720
Friday 17 August 2012 (17/08/2012)
126.9510
127.3530
127.2620
126.8310
127.0465
Thursday 16 August 2012 (16/08/2012)
127.0410
126.9500
127.1350
126.8000
126.9675
Wednesday 15 August 2012 (15/08/2012)
127.7740
127.0220
128.9230
126.9430
127.9330
Tuesday 14 August 2012 (14/08/2012)
127.9960
127.7910
127.7530
128.1090
127.9310
Monday 13 August 2012 (13/08/2012)
128.6200
127.9760
127.9230
128.6180
128.2705
Friday 10 August 2012 (10/08/2012)
129.0370
128.5710
128.5880
128.3560
128.4720
Thursday 9 August 2012 (09/08/2012)
130.6220
129.0580
130.1520
128.8830
129.5175
Wednesday 8 August 2012 (08/08/2012)
132.0280
130.4940
131.4910
131.6770
131.5840
Tuesday 7 August 2012 (07/08/2012)
132.6490
132.0470
132.0910
132.6920
132.3915
Monday 6 August 2012 (06/08/2012)
132.9310
132.6710
132.3740
132.5750
132.4745
Friday 3 August 2012 (03/08/2012)
130.8380
132.6460
132.1020
129.3310
130.7165
Thursday 2 August 2012 (02/08/2012)
129.9060
130.8370
130.5380
130.5630
130.5505
Wednesday 1 August 2012 (01/08/2012)
130.0910
129.9000
130.0440
130.3070
130.1755

July

Tuesday 31 July 2012 (31/07/2012)
129.7760
130.0440
129.8010
130.1900
129.9955
Monday 30 July 2012 (30/07/2012)
130.5040
129.7640
130.1390
129.9200
130.0295
Friday 27 July 2012 (27/07/2012)
129.0200
130.1770
129.2200
129.5160
129.3680
Thursday 26 July 2012 (26/07/2012)
126.3560
128.9840
128.5470
126.6890
127.6180
Wednesday 25 July 2012 (25/07/2012)
126.0830
126.3520
125.7180
124.7610
125.2395
Tuesday 24 July 2012 (24/07/2012)
126.8880
126.0130
126.4400
127.0870
126.7635
Monday 23 July 2012 (23/07/2012)
128.6180
126.8720
127.8960
127.5000
127.6980
Friday 20 July 2012 (20/07/2012)
130.0180
128.9710
129.8780
129.0320
129.4550
Thursday 19 July 2012 (19/07/2012)
129.0410
130.0120
129.9700
129.5630
129.7665
Wednesday 18 July 2012 (18/07/2012)
127.8640
129.0250
128.2100
127.6940
127.9520
Tuesday 17 July 2012 (17/07/2012)
129.5450
127.9890
129.4850
127.7720
128.6285
Monday 16 July 2012 (16/07/2012)
129.6020
129.5610
129.4080
129.0180
129.2130
Friday 13 July 2012 (13/07/2012)
128.2460
129.3150
128.9910
128.5570
128.7740
Thursday 12 July 2012 (12/07/2012)
128.4170
128.3040
127.5240
127.9980
127.7610
Wednesday 11 July 2012 (11/07/2012)
127.7050
128.4770
129.1140
128.4150
128.7645
Tuesday 10 July 2012 (10/07/2012)
128.1300
128.8060
128.6770
128.1720
128.4245
Monday 9 July 2012 (09/07/2012)
128.3880
128.0780
128.8560
128.2430
128.5495
Friday 6 July 2012 (06/07/2012)
130.3200
128.3220
129.6550
128.9140
129.2845
Thursday 5 July 2012 (05/07/2012)
130.7700
130.2890
130.2440
126.8580
128.5510
Wednesday 4 July 2012 (04/07/2012)
130.7220
130.7820
130.9400
130.9590
130.9495
Tuesday 3 July 2012 (03/07/2012)
130.8000
131.0280
130.9250
130.9770
130.9510
Monday 2 July 2012 (02/07/2012)
130.4000
130.8240
130.8410
130.7500
130.7955

June

Friday 29 June 2012 (29/06/2012)
128.2910
130.0340
129.5220
129.4240
129.4730
Thursday 28 June 2012 (28/06/2012)
128.5940
128.2830
128.4950
128.7520
128.6235
Wednesday 27 June 2012 (27/06/2012)
128.7520
128.6020
128.4870
128.5490
128.5180
Tuesday 26 June 2012 (26/06/2012)
128.1710
128.7490
128.6470
128.4410
128.5440
Monday 25 June 2012 (25/06/2012)
128.9250
128.1380
128.1250
128.0720
128.0985
Friday 22 June 2012 (22/06/2012)
127.7520
128.8910
128.0910
128.5390
128.3150
Thursday 21 June 2012 (21/06/2012)
129.3890
127.7670
128.7010
129.1960
128.9485
Wednesday 20 June 2012 (20/06/2012)
128.7680
129.3510
129.1170
128.9800
129.0485
Tuesday 19 June 2012 (19/06/2012)
129.2890
128.7680
129.1450
127.9910
128.5680
Monday 18 June 2012 (18/06/2012)
129.1800
129.2960
129.0880
128.6670
128.8775
Friday 15 June 2012 (15/06/2012)
127.5800
128.5240
128.5640
127.7440
128.1540
Thursday 14 June 2012 (14/06/2012)
125.9600
127.7330
126.5150
127.2110
126.8630
Wednesday 13 June 2012 (13/06/2012)
126.4110
125.9460
126.5450
126.6970
126.6210
Tuesday 12 June 2012 (12/06/2012)
125.4010
126.4180
126.0920
126.1080
126.1000
Monday 11 June 2012 (11/06/2012)
126.3530
125.4240
125.8510
126.4460
126.1485
Friday 8 June 2012 (08/06/2012)
124.9870
125.1360
124.5460
125.0490
124.7975
Thursday 7 June 2012 (07/06/2012)
124.2280
124.9990
125.0040
124.2690
124.6365
Wednesday 6 June 2012 (06/06/2012)
122.7910
124.1480
124.4160
123.9390
124.1775
Tuesday 5 June 2012 (05/06/2012)
122.0640
122.7760
122.4480
122.2910
122.3695
Monday 4 June 2012 (04/06/2012)
120.9010
122.0590
121.4700
121.5310
121.5005
Friday 1 June 2012 (01/06/2012)
120.6350
121.0190
120.6470
120.3370
120.4920

May

Thursday 31 May 2012 (31/05/2012)
120.6150
120.6370
120.2220
120.6100
120.4160
Wednesday 30 May 2012 (30/05/2012)
121.5290
120.6130
120.7870
120.9540
120.8705
Tuesday 29 May 2012 (29/05/2012)
121.8730
121.4870
121.4110
121.5050
121.4580
Monday 28 May 2012 (28/05/2012)
121.5110
121.9350
121.5170
121.3840
121.4505
Friday 25 May 2012 (25/05/2012)
120.6890
120.6040
120.6650
120.8560
120.7605
Thursday 24 May 2012 (24/05/2012)
119.6430
120.6740
120.1800
120.3600
120.2700
Wednesday 23 May 2012 (23/05/2012)
120.0790
119.6090
119.2220
119.7080
119.4650
Tuesday 22 May 2012 (22/05/2012)
121.4400
120.1790
120.3470
121.5700
120.9585
Monday 21 May 2012 (21/05/2012)
120.2440
121.1080
120.1760
121.1390
120.6575
Friday 18 May 2012 (18/05/2012)
121.3600
120.0350
119.8150
121.3600
120.5875
Thursday 17 May 2012 (17/05/2012)
121.7720
121.2850
121.6750
121.2180
121.4465
Wednesday 16 May 2012 (16/05/2012)
121.8830
121.7710
121.3150
121.5430
121.4290
Tuesday 15 May 2012 (15/05/2012)
122.6070
121.8740
122.1500
122.2290
122.1895
Monday 14 May 2012 (14/05/2012)
123.3870
122.6370
122.8290
122.9860
122.9075
Friday 11 May 2012 (11/05/2012)
123.9480
123.3690
123.5840
123.3710
123.4775
Thursday 10 May 2012 (10/05/2012)
123.9140
123.9480
123.9240
124.0520
123.9880
Wednesday 9 May 2012 (09/05/2012)
124.2210
123.8990
123.8550
123.7340
123.7945
Tuesday 8 May 2012 (08/05/2012)
125.0720
124.2260
124.1280
125.1530
124.6405
Monday 7 May 2012 (07/05/2012)
124.7050
125.0050
125.0330
124.5950
124.8140
Friday 4 May 2012 (04/05/2012)
125.8760
125.2110
125.6370
125.7100
125.6735
Thursday 3 May 2012 (03/05/2012)
127.4400
125.8740
125.8090
127.2050
126.5070
Wednesday 2 May 2012 (02/05/2012)
128.3240
127.4260
127.6190
127.9720
127.7955
Tuesday 1 May 2012 (01/05/2012)
128.8570
128.3210
127.9730
128.5010
128.2370

April

Monday 30 April 2012 (30/04/2012)
129.6570
128.8780
129.1350
129.2190
129.1770
Friday 27 April 2012 (27/04/2012)
128.3140
129.6500
128.6900
128.9620
128.8260
Thursday 26 April 2012 (26/04/2012)
128.0260
128.3330
128.0300
128.5730
128.3015
Wednesday 25 April 2012 (25/04/2012)
127.9040
128.0260
127.7400
127.7020
127.7210
Tuesday 24 April 2012 (24/04/2012)
127.9530
127.9290
127.5330
128.0200
127.7765
Monday 23 April 2012 (23/04/2012)
128.5490
127.9030
127.6190
128.3100
127.9645
Friday 20 April 2012 (20/04/2012)
128.0350
128.4160
127.6300
128.2080
127.9190
Thursday 19 April 2012 (19/04/2012)
128.3900
128.0770
127.8990
128.7280
128.3135
Wednesday 18 April 2012 (18/04/2012)
129.4100
128.3750
128.4000
129.4650
128.9325
Tuesday 17 April 2012 (17/04/2012)
128.9310
129.4660
128.8850
129.0930
128.9890
Monday 16 April 2012 (16/04/2012)
129.9850
128.9700
129.1730
129.7570
129.4650
Friday 13 April 2012 (13/04/2012)
130.3710
129.5070
130.5190
130.0710
130.2950
Thursday 12 April 2012 (12/04/2012)
129.0360
130.3480
129.5540
130.2410
129.8975
Wednesday 11 April 2012 (11/04/2012)
128.3020
129.0270
128.9660
128.9870
128.9765
Tuesday 10 April 2012 (10/04/2012)
129.6800
128.3430
128.7000
128.9410
128.8205
Monday 9 April 2012 (09/04/2012)
129.0340
129.5470
129.0650
129.6200
129.3425
Friday 6 April 2012 (06/04/2012)
128.6310
129.1770
128.6590
128.9660
128.8125
Thursday 5 April 2012 (05/04/2012)
128.4470
128.6200
128.4920
128.8540
128.6730
Wednesday 4 April 2012 (04/04/2012)
129.1020
128.5150
128.3460
128.8620
128.6040
Tuesday 3 April 2012 (03/04/2012)
129.8720
129.1010
129.7520
129.5320
129.6420
Monday 2 April 2012 (02/04/2012)
129.7670
129.8840
129.0960
129.8020
129.4490

March

Friday 30 March 2012 (30/03/2012)
128.8830
129.2600
129.1140
129.3430
129.2285
Thursday 29 March 2012 (29/03/2012)
129.0560
128.9050
128.5200
128.9240
128.7220
Wednesday 28 March 2012 (28/03/2012)
129.2340
128.7790
128.9060
128.9480
128.9270
Tuesday 27 March 2012 (27/03/2012)
129.7750
129.2870
129.4980
129.8470
129.6725
Monday 26 March 2012 (26/03/2012)
128.9010
129.7760
129.4300
128.7100
129.0700
Friday 23 March 2012 (23/03/2012)
127.8020
129.1900
128.4280
128.5990
128.5135
Thursday 22 March 2012 (22/03/2012)
127.8100
127.7970
127.3230
127.7190
127.5210
Wednesday 21 March 2012 (21/03/2012)
128.6340
127.8330
128.0880
128.8780
128.4830
Tuesday 20 March 2012 (20/03/2012)
130.4050
128.6360
128.8740
129.9150
129.3945
Monday 19 March 2012 (19/03/2012)
130.2220
130.4270
130.2950
130.3130
130.3040
Friday 16 March 2012 (16/03/2012)
129.3820
130.1400
129.9350
129.6720
129.8035
Thursday 15 March 2012 (15/03/2012)
127.7590
129.3690
128.0220
128.9710
128.4965
Wednesday 14 March 2012 (14/03/2012)
130.0190
127.7900
127.8730
129.4140
128.6435
Tuesday 13 March 2012 (13/03/2012)
129.5200
130.0010
129.8610
129.8080
129.8345
Monday 12 March 2012 (12/03/2012)
128.8580
129.4710
128.9500
128.7510
128.8505
Friday 9 March 2012 (09/03/2012)
129.9560
129.1880
129.9290
129.4290
129.6790
Thursday 8 March 2012 (08/03/2012)
128.4680
129.9570
129.1470
129.6910
129.4190
Wednesday 7 March 2012 (07/03/2012)
128.1710
128.4440
128.2260
128.8300
128.5280
Tuesday 6 March 2012 (06/03/2012)
129.7200
128.2040
128.7260
128.4270
128.5765
Monday 5 March 2012 (05/03/2012)
130.9390
129.7250
129.6790
130.5070
130.0930
Friday 2 March 2012 (02/03/2012)
132.4920
130.7400
131.7070
131.4380
131.5725
Thursday 1 March 2012 (01/03/2012)
131.6940
132.5060
131.7600
132.0490
131.9045

February

Wednesday 29 February 2012 (29/02/2012)
132.0740
131.7530
132.0460
133.0160
132.5310
Tuesday 28 February 2012 (28/02/2012)
132.5620
132.1210
131.9140
132.5730
132.2435
Monday 27 February 2012 (27/02/2012)
132.0060
132.4330
131.5460
132.2640
131.9050
Friday 24 February 2012 (24/02/2012)
131.2630
131.9660
131.7970
131.6140
131.7055
Thursday 23 February 2012 (23/02/2012)
130.5730
131.2530
130.4390
130.3890
130.4140
Wednesday 22 February 2012 (22/02/2012)
131.2070
130.5980
131.1860
130.7630
130.9745
Tuesday 21 February 2012 (21/02/2012)
132.3890
131.2140
131.7140
131.5680
131.6410
Monday 20 February 2012 (20/02/2012)
132.1710
132.3370
132.4440
132.4400
132.4420
Friday 17 February 2012 (17/02/2012)
131.9310
131.3470
131.7150
132.0980
131.9065
Thursday 16 February 2012 (16/02/2012)
131.8630
131.9360
131.7160
131.6280
131.6720
Wednesday 15 February 2012 (15/02/2012)
132.3630
131.7750
133.3140
133.0690
133.1915
Tuesday 14 February 2012 (14/02/2012)
132.7180
132.3490
132.3450
132.0980
132.2215
Monday 13 February 2012 (13/02/2012)
131.8130
132.7530
132.1950
132.8470
132.5210
Friday 10 February 2012 (10/02/2012)
132.8130
131.1420
131.6340
131.9140
131.7740
Thursday 9 February 2012 (09/02/2012)
133.2420
132.8030
132.8570
133.1520
133.0045
Wednesday 8 February 2012 (08/02/2012)
133.8990
133.1730
133.9700
133.6280
133.7990
Tuesday 7 February 2012 (07/02/2012)
133.7600
133.8990
133.7270
133.8800
133.8035
Monday 6 February 2012 (06/02/2012)
133.7100
133.8040
133.5860
133.3860
133.4860
Friday 3 February 2012 (03/02/2012)
133.8750
133.8420
133.4890
134.1890
133.8390
Thursday 2 February 2012 (02/02/2012)
134.2900
133.8570
134.2380
134.1070
134.1725
Wednesday 1 February 2012 (01/02/2012)
133.3350
134.2500
133.4900
133.4760
133.4830

January

Tuesday 31 January 2012 (31/01/2012)
132.2710
133.3280
132.8020
133.4860
133.1440
Monday 30 January 2012 (30/01/2012)
132.7050
132.2890
132.0390
132.2920
132.1655
Friday 27 January 2012 (27/01/2012)
132.1550
132.9700
132.4900
132.2610
132.3755
Thursday 26 January 2012 (26/01/2012)
130.6650
132.1440
131.5510
131.4520
131.5015
Wednesday 25 January 2012 (25/01/2012)
130.7060
130.6970
129.8290
130.1360
129.9825
Tuesday 24 January 2012 (24/01/2012)
130.8370
130.6110
129.9870
130.5150
130.2510
Monday 23 January 2012 (23/01/2012)
130.1430
130.8250
130.4070
130.6190
130.5130