New Zealand Dollar-Malaysian Ringgit History: 2024

Go
Set Alert Set Alert

Daily NZD/MYR rates for 2024, including the high, low, open, close and mid rate.

Highest exchange rate of 2024: 3.7523 on 05/02/2024

Lowest exchange rate of 2024: 0 on 01/01/2024

Average exchange rate of 2024: 2.7806

View Past and Historical Exchange Rates

Historical Graph For Converting New Zealand Dollars into Malaysian Ringgits

1Y
3Y
5Y
10Y
All
Loading

What was the New Zealand Dollar worth against the Malaysian Ringgit on a selected day in 2024?

DateOpenCloseHighLowMid

November

Friday 22 November 2024 (22/11/2024)
2.6284
2.6041
2.6159
2.6119
2.6139
Thursday 21 November 2024 (21/11/2024)
2.6259
2.6290
2.6271
2.6238
2.6255
Wednesday 20 November 2024 (20/11/2024)
2.6478
2.6255
2.6366
2.6323
2.6345
Tuesday 19 November 2024 (19/11/2024)
2.6343
2.6480
2.6374
2.6356
2.6365
Monday 18 November 2024 (18/11/2024)
2.6303
2.6338
2.6243
2.6200
2.6222
Friday 15 November 2024 (15/11/2024)
2.6119
2.6325
2.6292
2.6205
2.6249
Thursday 14 November 2024 (14/11/2024)
2.6222
2.6111
2.6282
2.6194
2.6238
Wednesday 13 November 2024 (13/11/2024)
2.6057
2.6220
2.6273
2.6130
2.6202
Tuesday 12 November 2024 (12/11/2024)
2.6302
2.6040
2.6371
2.6066
2.6219
Monday 11 November 2024 (11/11/2024)
2.6306
2.6300
2.6300
2.6261
2.6281
Friday 8 November 2024 (08/11/2024)
2.6543
2.6310
2.6392
2.6376
2.6384
Thursday 7 November 2024 (07/11/2024)
2.5813
2.6549
2.6349
2.6006
2.6178
Wednesday 6 November 2024 (06/11/2024)
2.7305
2.5788
2.7225
2.5895
2.6560
Tuesday 5 November 2024 (05/11/2024)
2.6146
2.7356
2.7378
2.6151
2.6765
Monday 4 November 2024 (04/11/2024)
2.6182
2.6146
2.6241
2.6163
2.6202
Friday 1 November 2024 (01/11/2024)
2.6120
2.6178
2.6156
2.6135
2.6146

October

Thursday 31 October 2024 (31/10/2024)
2.6190
2.6119
2.6140
2.6097
2.6119
Wednesday 30 October 2024 (30/10/2024)
2.6041
2.6195
2.6202
2.6157
2.6180
Tuesday 29 October 2024 (29/10/2024)
2.6037
2.6037
2.6067
2.6000
2.6034
Monday 28 October 2024 (28/10/2024)
2.5962
2.6032
2.6030
2.6020
2.6025
Friday 25 October 2024 (25/10/2024)
2.6148
2.5968
2.6103
2.6004
2.6054
Thursday 24 October 2024 (24/10/2024)
2.6052
2.6151
2.6131
2.6103
2.6117
Wednesday 23 October 2024 (23/10/2024)
2.6105
2.6047
2.6160
2.6127
2.6144
Tuesday 22 October 2024 (22/10/2024)
2.5960
2.6102
2.6140
2.6075
2.6108
Monday 21 October 2024 (21/10/2024)
2.6187
2.5961
2.6110
2.6055
2.6083
Friday 18 October 2024 (18/10/2024)
2.6019
2.6162
2.6090
2.6045
2.6068
Thursday 17 October 2024 (17/10/2024)
2.6125
2.6010
2.6092
2.6079
2.6086
Wednesday 16 October 2024 (16/10/2024)
2.6211
2.6133
2.6076
2.6054
2.6065
Tuesday 15 October 2024 (15/10/2024)
2.6185
2.6124
2.6187
2.6183
2.6185
Monday 14 October 2024 (14/10/2024)
2.6151
2.6186
2.6184
2.6115
2.6150
Friday 11 October 2024 (11/10/2024)
1.7135
2.6233
2.6141
1.7190
2.1666
Thursday 10 October 2024 (10/10/2024)
2.6009
1.6933
2.6036
1.6936
2.1486
Wednesday 9 October 2024 (09/10/2024)
2.6307
2.6008
2.6279
2.6017
2.6148
Tuesday 8 October 2024 (08/10/2024)
2.5847
2.6310
2.6212
2.5906
2.6059
Monday 7 October 2024 (07/10/2024)
2.6006
2.5819
2.6269
2.5953
2.6111
Friday 4 October 2024 (04/10/2024)
2.6133
2.5969
2.6155
2.6085
2.6120
Thursday 3 October 2024 (03/10/2024)
2.6104
2.6126
2.6277
2.6217
2.6247
Wednesday 2 October 2024 (02/10/2024)
2.5917
2.6090
2.6156
2.6049
2.6103
Tuesday 1 October 2024 (01/10/2024)
2.6195
2.5899
2.6287
2.6009
2.6148

September

Monday 30 September 2024 (30/09/2024)
2.6229
2.6196
2.6220
2.6147
2.6184
Friday 27 September 2024 (27/09/2024)
2.6093
2.6273
2.6176
2.6076
2.6126
Thursday 26 September 2024 (26/09/2024)
2.6019
2.6094
2.6020
2.5979
2.6000
Wednesday 25 September 2024 (25/09/2024)
2.6579
2.6022
2.6428
2.6186
2.6307
Tuesday 24 September 2024 (24/09/2024)
2.6402
2.6602
2.6376
2.6272
2.6324
Monday 23 September 2024 (23/09/2024)
2.6191
2.6406
2.6301
2.6284
2.6293
Friday 20 September 2024 (20/09/2024)
2.6417
2.6156
2.6318
2.6141
2.6230
Thursday 19 September 2024 (19/09/2024)
2.6437
2.6427
2.6474
2.6421
2.6448
Wednesday 18 September 2024 (18/09/2024)
2.6589
2.6446
2.6559
2.6351
2.6455
Tuesday 17 September 2024 (17/09/2024)
2.6744
2.6605
2.6682
2.6554
2.6618
Monday 16 September 2024 (16/09/2024)
2.6761
2.6750
2.6749
2.6705
2.6727
Friday 13 September 2024 (13/09/2024)
2.6797
2.6718
2.6697
2.6675
2.6686
Thursday 12 September 2024 (12/09/2024)
2.6617
2.6800
2.6717
2.6652
2.6685
Wednesday 11 September 2024 (11/09/2024)
2.6821
2.6618
2.6732
2.6628
2.6680
Tuesday 10 September 2024 (10/09/2024)
2.6939
2.6832
2.6906
2.6796
2.6851
Monday 9 September 2024 (09/09/2024)
2.6788
2.6945
2.6856
2.6813
2.6835
Friday 6 September 2024 (06/09/2024)
2.6935
2.6768
2.6926
2.6826
2.6876
Thursday 5 September 2024 (05/09/2024)
2.6995
2.6931
2.6920
2.6902
2.6911
Wednesday 4 September 2024 (04/09/2024)
2.6978
2.7003
2.6961
2.6904
2.6933
Tuesday 3 September 2024 (03/09/2024)
2.7082
2.6978
2.7157
2.7100
2.7129
Monday 2 September 2024 (02/09/2024)
2.7083
2.7079
2.7085
2.7048
2.7067

August

Friday 30 August 2024 (30/08/2024)
2.6973
2.7105
2.7039
2.7026
2.7033
Thursday 29 August 2024 (29/08/2024)
2.7189
2.6970
2.7172
2.7046
2.7109
Wednesday 28 August 2024 (28/08/2024)
2.7140
2.7193
2.7202
2.7115
2.7159
Tuesday 27 August 2024 (27/08/2024)
2.7145
2.7138
2.7114
2.7113
2.7114
Monday 26 August 2024 (26/08/2024)
2.7232
2.7155
2.7145
2.7063
2.7104
Friday 23 August 2024 (23/08/2024)
2.6883
2.7248
2.7060
2.7043
2.7052
Thursday 22 August 2024 (22/08/2024)
2.6894
2.6877
2.6921
2.6864
2.6893
Wednesday 21 August 2024 (21/08/2024)
2.6946
2.6893
2.6936
2.6879
2.6908
Tuesday 20 August 2024 (20/08/2024)
2.6891
2.6951
2.6869
2.6830
2.6850
Monday 19 August 2024 (19/08/2024)
2.6731
2.6905
2.6727
2.6702
2.6715
Friday 16 August 2024 (16/08/2024)
2.6472
2.6761
2.6616
2.6603
2.6610
Thursday 15 August 2024 (15/08/2024)
2.6729
2.6466
2.6617
2.6609
2.6613
Wednesday 14 August 2024 (14/08/2024)
2.6931
2.6744
2.6913
2.6720
2.6817
Tuesday 13 August 2024 (13/08/2024)
2.6650
2.6932
2.6844
2.6739
2.6792
Monday 12 August 2024 (12/08/2024)
2.6831
2.6641
2.6824
2.6709
2.6767
Friday 9 August 2024 (09/08/2024)
2.6816
2.6868
2.6855
2.6834
2.6845
Thursday 8 August 2024 (08/08/2024)
2.6901
2.6807
2.6880
2.6811
2.6846
Wednesday 7 August 2024 (07/08/2024)
2.6416
2.6903
2.6687
2.6686
2.6687
Tuesday 6 August 2024 (06/08/2024)
2.6660
2.6403
2.6588
2.6423
2.6506
Monday 5 August 2024 (05/08/2024)
2.7185
2.6674
2.6878
2.6484
2.6681
Friday 2 August 2024 (02/08/2024)
2.7429
2.7223
2.7322
2.6910
2.7116
Thursday 1 August 2024 (01/08/2024)
2.7436
2.7452
2.7420
2.7336
2.7378

July

Wednesday 31 July 2024 (31/07/2024)
2.7389
2.7453
2.7428
2.7321
2.7375
Tuesday 30 July 2024 (30/07/2024)
2.7275
2.7400
2.7387
2.7257
2.7322
Monday 29 July 2024 (29/07/2024)
2.7464
2.7279
2.7406
2.7356
2.7381
Friday 26 July 2024 (26/07/2024)
2.7567
2.7421
2.7520
2.7506
2.7513
Thursday 25 July 2024 (25/07/2024)
2.7732
2.7572
2.7649
2.7614
2.7632
Wednesday 24 July 2024 (24/07/2024)
2.7874
2.7736
2.7841
2.7720
2.7781
Tuesday 23 July 2024 (23/07/2024)
2.7966
2.7873
2.7943
2.7895
2.7919
Monday 22 July 2024 (22/07/2024)
2.8169
2.7965
2.8195
2.7980
2.8088
Friday 19 July 2024 (19/07/2024)
2.8325
2.8159
2.8277
2.8212
2.8245
Thursday 18 July 2024 (18/07/2024)
2.8404
2.8331
2.8392
2.8335
2.8364
Wednesday 17 July 2024 (17/07/2024)
2.8287
2.8409
2.8430
2.8303
2.8367
Tuesday 16 July 2024 (16/07/2024)
2.8442
2.8287
2.8438
2.8305
2.8372
Monday 15 July 2024 (15/07/2024)
2.8715
2.8446
2.8591
2.8528
2.8560
Friday 12 July 2024 (12/07/2024)
2.8627
2.8711
2.8692
2.8528
2.8610
Thursday 11 July 2024 (11/07/2024)
2.8619
2.8629
2.8625
2.8605
2.8615
Wednesday 10 July 2024 (10/07/2024)
2.8897
2.8624
2.8860
2.8612
2.8736
Tuesday 9 July 2024 (09/07/2024)
2.8872
2.8902
2.8906
2.8802
2.8854
Monday 8 July 2024 (08/07/2024)
2.8980
2.8889
2.8993
2.8875
2.8934
Friday 5 July 2024 (05/07/2024)
2.8800
2.8974
2.8890
2.8822
2.8856
Thursday 4 July 2024 (04/07/2024)
2.8795
2.8801
2.8835
2.8781
2.8808
Wednesday 3 July 2024 (03/07/2024)
2.8578
2.8797
2.8715
2.8612
2.8664
Tuesday 2 July 2024 (02/07/2024)
2.8665
2.8571
2.8666
2.8562
2.8614
Monday 1 July 2024 (01/07/2024)
2.8806
2.8669
2.8806
2.8642
2.8724

June

Friday 28 June 2024 (28/06/2024)
2.8675
2.8721
2.8766
2.8584
2.8675
Thursday 27 June 2024 (27/06/2024)
2.8627
2.8672
2.8668
2.8667
2.8668
Wednesday 26 June 2024 (26/06/2024)
2.8811
2.8624
2.8737
2.8674
2.8706
Tuesday 25 June 2024 (25/06/2024)
2.8842
2.8810
2.8846
2.8782
2.8814
Monday 24 June 2024 (24/06/2024)
2.8808
2.8841
2.8839
2.8821
2.8830
Friday 21 June 2024 (21/06/2024)
2.8821
2.8806
2.8878
2.8835
2.8857
Thursday 20 June 2024 (20/06/2024)
2.8899
2.8817
2.8887
2.8823
2.8855
Wednesday 19 June 2024 (19/06/2024)
2.8965
2.8901
2.8947
2.8878
2.8913
Tuesday 18 June 2024 (18/06/2024)
2.8827
2.8969
2.8914
2.8808
2.8861
Monday 17 June 2024 (17/06/2024)
2.8863
2.8819
2.8903
2.8779
2.8841
Friday 14 June 2024 (14/06/2024)
2.9103
2.8900
2.9010
2.8911
2.8961
Thursday 13 June 2024 (13/06/2024)
2.9270
2.9108
2.9219
2.9146
2.9183
Wednesday 12 June 2024 (12/06/2024)
2.8973
2.9283
2.9170
2.9112
2.9141
Tuesday 11 June 2024 (11/06/2024)
2.8838
2.8972
2.8905
2.8858
2.8882
Monday 10 June 2024 (10/06/2024)
2.8655
2.8831
2.8741
2.8712
2.8727
Friday 7 June 2024 (07/06/2024)
2.9131
2.8648
2.8956
2.8828
2.8892
Thursday 6 June 2024 (06/06/2024)
2.9078
2.9132
2.9132
2.9054
2.9093
Wednesday 5 June 2024 (05/06/2024)
2.9085
2.9073
2.9118
2.9059
2.9089
Tuesday 4 June 2024 (04/06/2024)
2.9102
2.9090
2.9081
2.9043
2.9062
Monday 3 June 2024 (03/06/2024)
2.8875
2.9109
2.9012
2.8993
2.9003

May

Friday 31 May 2024 (31/05/2024)
2.8785
2.8877
2.8922
2.8781
2.8852
Thursday 30 May 2024 (30/05/2024)
2.8748
2.8787
2.8764
2.8753
2.8759
Wednesday 29 May 2024 (29/05/2024)
2.8848
2.8744
2.8824
2.8759
2.8792
Tuesday 28 May 2024 (28/05/2024)
2.8857
2.8850
2.8924
2.8842
2.8883
Monday 27 May 2024 (27/05/2024)
2.8798
2.8855
2.8877
2.8797
2.8837
Friday 24 May 2024 (24/05/2024)
2.8672
2.8796
2.8740
2.8708
2.8724
Thursday 23 May 2024 (23/05/2024)
2.8642
2.8667
2.8748
2.8732
2.8740
Wednesday 22 May 2024 (22/05/2024)
2.8561
2.8635
2.8815
2.8583
2.8699
Tuesday 21 May 2024 (21/05/2024)
2.8630
2.8559
2.8645
2.8577
2.8611
Monday 20 May 2024 (20/05/2024)
2.8756
2.8632
2.8759
2.8610
2.8685
Friday 17 May 2024 (17/05/2024)
2.8803
2.8746
2.8755
2.8672
2.8714
Thursday 16 May 2024 (16/05/2024)
2.8843
2.8812
2.8802
2.8739
2.8771
Wednesday 15 May 2024 (15/05/2024)
2.8562
2.8857
2.8678
2.8642
2.8660
Tuesday 14 May 2024 (14/05/2024)
2.8495
2.8572
2.8506
2.8480
2.8493
Monday 13 May 2024 (13/05/2024)
2.8518
2.8497
2.8548
2.8485
2.8517
Friday 10 May 2024 (10/05/2024)
2.8609
2.8521
2.8602
2.8497
2.8550
Thursday 9 May 2024 (09/05/2024)
2.8473
2.8613
2.8530
2.8493
2.8512
Wednesday 8 May 2024 (08/05/2024)
2.8533
2.8474
2.8492
2.8478
2.8485
Tuesday 7 May 2024 (07/05/2024)
2.8494
2.8540
2.8544
2.8480
2.8512
Monday 6 May 2024 (06/05/2024)
2.8561
2.8495
2.8534
2.8481
2.8508
Friday 3 May 2024 (03/05/2024)
2.8402
2.8554
2.8528
2.8382
2.8455
Thursday 2 May 2024 (02/05/2024)
2.8300
2.8406
2.8425
2.8245
2.8335
Wednesday 1 May 2024 (01/05/2024)
2.8142
2.8300
2.8283
2.8123
2.8203

April

Tuesday 30 April 2024 (30/04/2024)
2.8525
2.8148
2.8431
2.8248
2.8340
Monday 29 April 2024 (29/04/2024)
2.8449
2.8528
2.8495
2.8487
2.8491
Friday 26 April 2024 (26/04/2024)
2.8378
2.8397
2.8489
2.8393
2.8441
Thursday 25 April 2024 (25/04/2024)
2.8347
2.8377
2.8386
2.8364
2.8375
Wednesday 24 April 2024 (24/04/2024)
2.8312
2.8344
2.8394
2.8331
2.8363
Tuesday 23 April 2024 (23/04/2024)
2.8309
2.8310
2.8322
2.8302
2.8312
Monday 22 April 2024 (22/04/2024)
2.8242
2.8309
2.8341
2.8217
2.8279
Friday 19 April 2024 (19/04/2024)
2.8329
2.8237
2.8256
2.8194
2.8225
Thursday 18 April 2024 (18/04/2024)
2.8320
2.8335
2.8328
2.8325
2.8327
Wednesday 17 April 2024 (17/04/2024)
2.8044
2.8316
2.8175
2.8145
2.8160
Tuesday 16 April 2024 (16/04/2024)
2.8224
2.8040
2.8120
2.8108
2.8114
Monday 15 April 2024 (15/04/2024)
2.8357
2.8223
2.8381
2.8204
2.8293
Friday 12 April 2024 (12/04/2024)
2.8433
2.8322
2.8428
2.8428
2.8428
Thursday 11 April 2024 (11/04/2024)
2.8343
2.8420
2.8458
2.8344
2.8401
Wednesday 10 April 2024 (10/04/2024)
2.8775
2.8341
2.8668
2.8517
2.8593
Tuesday 9 April 2024 (09/04/2024)
2.8625
2.8776
2.8729
2.8696
2.8713
Monday 8 April 2024 (08/04/2024)
2.8543
2.8621
2.8633
2.8547
2.8590
Friday 5 April 2024 (05/04/2024)
2.8641
2.8539
2.8584
2.8580
2.8582
Thursday 4 April 2024 (04/04/2024)
2.8532
2.8647
2.8636
2.8531
2.8584
Wednesday 3 April 2024 (03/04/2024)
2.8222
2.8537
2.8454
2.8250
2.8352
Tuesday 2 April 2024 (02/04/2024)
2.8177
2.8213
2.8228
2.8216
2.8222
Monday 1 April 2024 (01/04/2024)
2.8251
2.8176
2.8234
2.8178
2.8206

March

Friday 29 March 2024 (29/03/2024)
2.8303
2.8263
2.8303
2.8277
2.8290
Thursday 28 March 2024 (28/03/2024)
2.8316
2.8304
2.8334
2.8251
2.8293
Wednesday 27 March 2024 (27/03/2024)
2.8370
2.8310
2.8367
2.8347
2.8357
Tuesday 26 March 2024 (26/03/2024)
2.8362
2.8372
2.8423
2.8335
2.8379
Monday 25 March 2024 (25/03/2024)
2.8478
2.8471
2.8446
2.8414
2.8430
Friday 22 March 2024 (22/03/2024)
2.8738
2.8420
2.8617
2.8547
2.8582
Thursday 21 March 2024 (21/03/2024)
2.8603
2.8747
2.8727
2.8562
2.8645
Wednesday 20 March 2024 (20/03/2024)
2.8640
2.8598
2.8622
2.8606
2.8614
Tuesday 19 March 2024 (19/03/2024)
2.8636
2.8588
2.8642
2.8577
2.8610
Monday 18 March 2024 (18/03/2024)
3.0246
2.8630
3.0223
2.8678
2.9451
Friday 15 March 2024 (15/03/2024)
2.8716
3.0274
3.0302
2.8726
2.9514
Thursday 14 March 2024 (14/03/2024)
2.8817
2.8713
2.8818
2.8815
2.8817
Wednesday 13 March 2024 (13/03/2024)
2.8767
2.8815
2.8857
2.8794
2.8826
Tuesday 12 March 2024 (12/03/2024)
2.8918
2.8766
2.8898
2.8860
2.8879
Monday 11 March 2024 (11/03/2024)
2.8980
2.8922
2.8954
2.8944
2.8949
Friday 8 March 2024 (08/03/2024)
2.9158
2.8988
2.9049
2.9015
2.9032
Thursday 7 March 2024 (07/03/2024)
2.9032
2.9177
2.9122
2.8985
2.9054
Wednesday 6 March 2024 (06/03/2024)
2.8742
2.9042
2.8893
2.8843
2.8868
Tuesday 5 March 2024 (05/03/2024)
2.8766
2.8725
2.8787
2.8712
2.8750
Monday 4 March 2024 (04/03/2024)
2.8864
2.8764
2.8893
2.8751
2.8822
Friday 1 March 2024 (01/03/2024)
2.8927
2.8872
2.8918
2.8889
2.8904

February

Thursday 29 February 2024 (29/02/2024)
2.9043
2.8928
2.8966
2.8944
2.8955
Wednesday 28 February 2024 (28/02/2024)
2.9466
2.9034
2.9366
2.9115
2.9241
Tuesday 27 February 2024 (27/02/2024)
2.9481
2.9472
2.9473
2.9407
2.9440
Monday 26 February 2024 (26/02/2024)
2.9563
2.9478
2.9579
2.9452
2.9516
Friday 23 February 2024 (23/02/2024)
2.9644
2.9623
2.9643
2.9573
2.9608
Thursday 22 February 2024 (22/02/2024)
2.9618
2.9658
2.9700
2.9613
2.9657
Wednesday 21 February 2024 (21/02/2024)
2.9533
2.9619
2.9678
2.9574
2.9626
Tuesday 20 February 2024 (20/02/2024)
2.9420
2.9537
2.9538
2.9460
2.9499
Monday 19 February 2024 (19/02/2024)
2.9209
2.9418
2.9339
2.9266
2.9303
Friday 16 February 2024 (16/02/2024)
2.9174
2.9201
2.9210
2.9127
2.9169
Thursday 15 February 2024 (15/02/2024)
2.9004
2.9180
2.9165
2.9137
2.9151
Wednesday 14 February 2024 (14/02/2024)
2.8908
2.8994
2.9022
2.8916
2.8969
Tuesday 13 February 2024 (13/02/2024)
2.9202
2.8898
2.9156
2.8897
2.9027
Monday 12 February 2024 (12/02/2024)
2.9197
2.9206
2.9257
2.9168
2.9213
Friday 9 February 2024 (09/02/2024)
2.9033
2.9255
2.9293
2.9120
2.9207
Thursday 8 February 2024 (08/02/2024)
2.9128
2.9022
2.9100
2.9046
2.9073
Wednesday 7 February 2024 (07/02/2024)
2.8927
2.9129
2.9065
2.8972
2.9019
Tuesday 6 February 2024 (06/02/2024)
3.7591
2.8915
3.7481
2.8921
3.3201
Monday 5 February 2024 (05/02/2024)
2.8685
3.7782
3.7523
2.8858
3.3191
Friday 2 February 2024 (02/02/2024)
2.8939
2.8661
2.8907
2.8830
2.8869
Thursday 1 February 2024 (01/02/2024)
2.8988
2.8932
2.9005
2.8871
2.8938

January

Wednesday 31 January 2024 (31/01/2024)
2.8964
2.8990
2.9046
2.8989
2.9018
Tuesday 30 January 2024 (30/01/2024)
2.8951
2.8965
2.9037
2.8971
2.9004
Monday 29 January 2024 (29/01/2024)
2.8929
2.8948
2.8984
2.8868
2.8926
Friday 26 January 2024 (26/01/2024)
2.8920
2.8871
2.8896
2.8849
2.8873
Thursday 25 January 2024 (25/01/2024)
2.8886
2.8915
2.8989
2.8872
2.8931
Wednesday 24 January 2024 (24/01/2024)
2.8789
2.8927
2.8902
2.8854
2.8878
Tuesday 23 January 2024 (23/01/2024)
2.8703
2.8779
2.8801
2.8765
2.8783
Monday 22 January 2024 (22/01/2024)
2.8765
2.8699
2.8836
2.8678
2.8757
Friday 19 January 2024 (19/01/2024)
2.8806
2.8746
2.8836
2.8740
2.8788
Thursday 18 January 2024 (18/01/2024)
2.8860
2.8803
2.8911
2.8792
2.8852
Wednesday 17 January 2024 (17/01/2024)
2.8554
2.8843
2.8778
2.8604
2.8691
Tuesday 16 January 2024 (16/01/2024)
2.8950
2.8533
2.8855
2.8634
2.8745
Monday 15 January 2024 (15/01/2024)
2.9056
2.8945
2.9066
2.8884
2.8975
Friday 12 January 2024 (12/01/2024)
2.8931
2.9035
2.9098
2.8958
2.9028
Thursday 11 January 2024 (11/01/2024)
2.8891
2.8928
2.8995
2.8900
2.8948
Wednesday 10 January 2024 (10/01/2024)
2.9057
2.8892
2.9045
2.8897
2.8971
Tuesday 9 January 2024 (09/01/2024)
2.9080
2.9062
2.9081
2.9032
2.9057
Monday 8 January 2024 (08/01/2024)
2.8982
2.9075
2.9050
2.8993
2.9022
Friday 5 January 2024 (05/01/2024)
2.8896
2.8986
2.8933
2.8916
2.8925
Thursday 4 January 2024 (04/01/2024)
2.8749
2.8891
2.8872
2.8854
2.8863
Wednesday 3 January 2024 (03/01/2024)
2.8806
2.8728
2.8871
2.8828
2.8850
Tuesday 2 January 2024 (02/01/2024)
2.9043
2.8808
2.8933
2.8913
2.8923
Monday 1 January 2024 (01/01/2024)
0.0000
0.0000
0.0000
0.0000
0.0000