New Zealand Dollar-Malaysian Ringgit History: 2023

Go
Set Alert Set Alert

Daily NZD/MYR rates for 2023, including the high, low, open, close and mid rate.

Highest exchange rate of 2023: 13693.6 on 29/03/2023

Lowest exchange rate of 2023: 0 on 25/12/2023

Average exchange rate of 2023: 55.9369

View Past and Historical Exchange Rates

Historical Graph For Converting New Zealand Dollars into Malaysian Ringgits

1Y
3Y
5Y
10Y
All
Loading

What was the New Zealand Dollar worth against the Malaysian Ringgit on a selected day in 2023?

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
2.9300
2.9044
2.9189
2.9177
2.9183
Thursday 28 December 2023 (28/12/2023)
2.9360
2.9310
2.9383
2.9287
2.9335
Wednesday 27 December 2023 (27/12/2023)
2.9333
2.9368
2.9367
2.9342
2.9355
Tuesday 26 December 2023 (26/12/2023)
2.9311
2.9336
2.9325
2.9310
2.9318
Monday 25 December 2023 (25/12/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Friday 22 December 2023 (22/12/2023)
2.9255
2.9321
2.9225
2.9181
2.9203
Thursday 21 December 2023 (21/12/2023)
2.9239
2.9258
2.9242
2.9191
2.9217
Wednesday 20 December 2023 (20/12/2023)
2.9388
2.9246
2.9422
2.9350
2.9386
Tuesday 19 December 2023 (19/12/2023)
2.9202
2.9381
2.9250
2.9216
2.9233
Monday 18 December 2023 (18/12/2023)
2.8935
2.9203
2.9246
2.8985
2.9116
Friday 15 December 2023 (15/12/2023)
2.9198
2.9075
2.9153
2.9101
2.9127
Thursday 14 December 2023 (14/12/2023)
2.8796
2.9215
2.9210
2.9064
2.9137
Wednesday 13 December 2023 (13/12/2023)
2.8705
2.8792
2.8928
2.8631
2.8780
Tuesday 12 December 2023 (12/12/2023)
2.8612
2.8703
2.8752
2.8654
2.8703
Monday 11 December 2023 (11/12/2023)
2.8620
2.8603
2.8648
2.8527
2.8588
Friday 8 December 2023 (08/12/2023)
2.8770
2.8571
2.8727
2.8658
2.8693
Thursday 7 December 2023 (07/12/2023)
2.8717
2.8779
2.8826
2.8628
2.8727
Wednesday 6 December 2023 (06/12/2023)
2.8656
2.8716
2.8791
2.8666
2.8729
Tuesday 5 December 2023 (05/12/2023)
2.8783
2.8656
2.8760
2.8647
2.8704
Monday 4 December 2023 (04/12/2023)
2.8856
2.8783
2.8924
2.8807
2.8866
Friday 1 December 2023 (01/12/2023)
2.8828
2.8859
2.8899
2.8793
2.8846

November

Thursday 30 November 2023 (30/11/2023)
2.8736
2.8834
2.8876
2.8727
2.8802
Wednesday 29 November 2023 (29/11/2023)
2.8691
2.8741
2.8813
2.8656
2.8735
Tuesday 28 November 2023 (28/11/2023)
2.8521
2.8589
2.8546
2.8500
2.8523
Monday 27 November 2023 (27/11/2023)
2.8280
2.8515
2.8406
2.8352
2.8379
Friday 24 November 2023 (24/11/2023)
2.8275
2.8310
2.8325
2.8296
2.8311
Thursday 23 November 2023 (23/11/2023)
2.8205
2.8259
2.8365
2.8209
2.8287
Wednesday 22 November 2023 (22/11/2023)
2.8188
2.8200
2.8231
2.8135
2.8183
Tuesday 21 November 2023 (21/11/2023)
2.8128
2.8189
2.8272
2.8174
2.8223
Monday 20 November 2023 (20/11/2023)
2.7961
2.8126
2.8108
2.7985
2.8047
Friday 17 November 2023 (17/11/2023)
2.7925
2.7928
2.8006
2.7872
2.7939
Thursday 16 November 2023 (16/11/2023)
2.8491
2.7925
2.8228
2.8179
2.8204
Wednesday 15 November 2023 (15/11/2023)
2.8172
2.8511
2.8270
2.8234
2.8252
Tuesday 14 November 2023 (14/11/2023)
2.7663
2.8185
2.7965
2.7797
2.7881
Monday 13 November 2023 (13/11/2023)
2.7614
2.7639
2.7637
2.7630
2.7634
Friday 10 November 2023 (10/11/2023)
2.7755
2.7591
2.7773
2.7644
2.7709
Thursday 9 November 2023 (09/11/2023)
2.7698
2.7749
2.7885
2.7691
2.7788
Wednesday 8 November 2023 (08/11/2023)
2.7515
2.7698
2.7682
2.7607
2.7645
Tuesday 7 November 2023 (07/11/2023)
2.8259
2.7504
2.8095
2.7550
2.7823
Monday 6 November 2023 (06/11/2023)
2.8452
2.8288
2.8264
2.7967
2.8116
Friday 3 November 2023 (03/11/2023)
2.7986
2.8487
2.8394
2.8122
2.8258
Thursday 2 November 2023 (02/11/2023)
2.7890
2.7986
2.8073
2.7887
2.7980
Wednesday 1 November 2023 (01/11/2023)
2.7705
2.7897
2.7857
2.7646
2.7752

October

Tuesday 31 October 2023 (31/10/2023)
2.7854
2.7711
2.7800
2.7767
2.7784
Monday 30 October 2023 (30/10/2023)
2.7764
2.7860
2.7814
2.7790
2.7802
Friday 27 October 2023 (27/10/2023)
2.7794
2.7766
2.7850
2.7770
2.7810
Thursday 26 October 2023 (26/10/2023)
2.7814
2.7786
2.7817
2.7745
2.7781
Wednesday 25 October 2023 (25/10/2023)
2.8069
2.7818
2.7999
2.7974
2.7987
Tuesday 24 October 2023 (24/10/2023)
2.7846
2.8079
2.8043
2.7960
2.8002
Monday 23 October 2023 (23/10/2023)
2.7745
2.7839
2.7836
2.7784
2.7810
Friday 20 October 2023 (20/10/2023)
2.7775
2.7738
2.7785
2.7725
2.7755
Thursday 19 October 2023 (19/10/2023)
2.7877
2.7770
2.7798
2.7725
2.7762
Wednesday 18 October 2023 (18/10/2023)
2.7921
2.7880
2.8007
2.7854
2.7931
Tuesday 17 October 2023 (17/10/2023)
2.7853
2.7922
2.7864
2.7862
2.7863
Monday 16 October 2023 (16/10/2023)
2.8128
2.7839
2.7984
2.7975
2.7980
Friday 13 October 2023 (13/10/2023)
2.8049
2.7989
2.8071
2.7936
2.8004
Thursday 12 October 2023 (12/10/2023)
2.8406
2.8050
2.8261
2.8187
2.8224
Wednesday 11 October 2023 (11/10/2023)
2.8564
2.8405
2.8578
2.8397
2.8488
Tuesday 10 October 2023 (10/10/2023)
2.8387
2.8557
2.8443
2.8437
2.8440
Monday 9 October 2023 (09/10/2023)
2.8290
2.8376
2.8399
2.8247
2.8323
Friday 6 October 2023 (06/10/2023)
2.8156
2.8324
2.8240
2.8173
2.8207
Thursday 5 October 2023 (05/10/2023)
2.7937
2.8156
2.8098
2.8021
2.8060
Wednesday 4 October 2023 (04/10/2023)
2.7881
2.7932
2.7927
2.7855
2.7891
Tuesday 3 October 2023 (03/10/2023)
2.8051
2.7874
2.8064
2.7848
2.7956
Monday 2 October 2023 (02/10/2023)
2.8323
2.8051
2.8187
2.8105
2.8146

September

Friday 29 September 2023 (29/09/2023)
2.8053
2.8253
2.8276
2.8071
2.8174
Thursday 28 September 2023 (28/09/2023)
2.8031
2.8057
2.8139
2.7984
2.8062
Wednesday 27 September 2023 (27/09/2023)
2.7891
2.7780
2.7897
2.7835
2.7866
Tuesday 26 September 2023 (26/09/2023)
2.8003
2.7897
2.7958
2.7954
2.7956
Monday 25 September 2023 (25/09/2023)
2.7962
2.8004
2.8033
2.7938
2.7986
Friday 22 September 2023 (22/09/2023)
2.7823
2.8024
2.8076
2.7802
2.7939
Thursday 21 September 2023 (21/09/2023)
2.7962
2.7818
2.7892
2.7842
2.7867
Wednesday 20 September 2023 (20/09/2023)
2.7825
2.7976
2.8000
2.7890
2.7945
Tuesday 19 September 2023 (19/09/2023)
2.7745
2.7813
2.7860
2.7727
2.7794
Monday 18 September 2023 (18/09/2023)
2.7671
2.7744
2.7720
2.7650
2.7685
Friday 15 September 2023 (15/09/2023)
2.7650
2.7631
2.7709
2.7645
2.7677
Thursday 14 September 2023 (14/09/2023)
2.7663
2.7647
2.7700
2.7692
2.7696
Wednesday 13 September 2023 (13/09/2023)
2.7577
2.7657
2.7664
2.7553
2.7609
Tuesday 12 September 2023 (12/09/2023)
2.7717
2.7578
2.7668
2.7613
2.7641
Monday 11 September 2023 (11/09/2023)
2.7560
2.7721
2.7655
2.7621
2.7638
Friday 8 September 2023 (08/09/2023)
2.7462
2.7560
2.7624
2.7511
2.7568
Thursday 7 September 2023 (07/09/2023)
2.7395
2.7464
2.7558
2.7410
2.7484
Wednesday 6 September 2023 (06/09/2023)
2.7313
2.7384
2.7436
2.7409
2.7423
Tuesday 5 September 2023 (05/09/2023)
2.7620
2.7297
2.7453
2.7432
2.7443
Monday 4 September 2023 (04/09/2023)
2.7774
2.7618
2.7752
2.7633
2.7693
Friday 1 September 2023 (01/09/2023)
2.7617
2.7758
2.7757
2.7639
2.7698

August

Thursday 31 August 2023 (31/08/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Wednesday 30 August 2023 (30/08/2023)
2.7688
2.7476
2.7672
2.7475
2.7574
Tuesday 29 August 2023 (29/08/2023)
2.7473
2.7686
2.7671
2.7467
2.7569
Monday 28 August 2023 (28/08/2023)
2.7411
2.7473
2.7489
2.7469
2.7479
Friday 25 August 2023 (25/08/2023)
2.7566
2.7439
2.7532
2.7480
2.7506
Thursday 24 August 2023 (24/08/2023)
2.7793
2.7569
2.7699
2.7571
2.7635
Wednesday 23 August 2023 (23/08/2023)
2.7649
2.7806
2.7861
2.7631
2.7746
Tuesday 22 August 2023 (22/08/2023)
2.7563
2.7640
2.7652
2.7574
2.7613
Monday 21 August 2023 (21/08/2023)
2.7608
2.7557
2.7620
2.7481
2.7551
Friday 18 August 2023 (18/08/2023)
2.7473
2.7554
2.7583
2.7518
2.7551
Thursday 17 August 2023 (17/08/2023)
2.7551
2.7471
2.7587
2.7454
2.7521
Wednesday 16 August 2023 (16/08/2023)
2.7536
2.7553
2.7650
2.7539
2.7595
Tuesday 15 August 2023 (15/08/2023)
2.7131
2.7530
2.7569
2.7199
2.7384
Monday 14 August 2023 (14/08/2023)
2.7495
2.7099
2.7487
2.7168
2.7328
Friday 11 August 2023 (11/08/2023)
2.7664
2.7452
2.7614
2.7428
2.7521
Thursday 10 August 2023 (10/08/2023)
2.7772
2.7675
2.7765
2.7732
2.7749
Wednesday 9 August 2023 (09/08/2023)
2.7712
2.7786
2.7789
2.7731
2.7760
Tuesday 8 August 2023 (08/08/2023)
2.7716
2.7702
2.7736
2.7727
2.7732
Monday 7 August 2023 (07/08/2023)
2.7647
2.7709
2.7756
2.7678
2.7717
Friday 4 August 2023 (04/08/2023)
2.7620
2.7663
2.7714
2.7666
2.7690
Thursday 3 August 2023 (03/08/2023)
2.7751
2.7616
2.7775
2.7675
2.7725
Wednesday 2 August 2023 (02/08/2023)
2.7750
2.7749
2.7801
2.7675
2.7738
Tuesday 1 August 2023 (01/08/2023)
2.8290
2.7743
2.8073
2.7918
2.7996

July

Monday 31 July 2023 (31/07/2023)
2.8051
2.8314
2.8058
2.8028
2.8043
Friday 28 July 2023 (28/07/2023)
2.8121
2.8038
2.8151
2.7967
2.8059
Thursday 27 July 2023 (27/07/2023)
2.8283
2.8121
2.8276
2.8176
2.8226
Wednesday 26 July 2023 (26/07/2023)
2.8328
2.8320
2.8379
2.8309
2.8344
Tuesday 25 July 2023 (25/07/2023)
2.8362
2.8326
2.8436
2.8319
2.8378
Monday 24 July 2023 (24/07/2023)
2.8156
2.8359
2.8395
2.8183
2.8289
Friday 21 July 2023 (21/07/2023)
2.8308
2.8143
2.8328
2.8124
2.8226
Thursday 20 July 2023 (20/07/2023)
2.8344
2.8294
2.8498
2.8475
2.8487
Wednesday 19 July 2023 (19/07/2023)
2.8499
2.8323
2.8439
2.8388
2.8414
Tuesday 18 July 2023 (18/07/2023)
2.8729
2.8505
2.8693
2.8425
2.8559
Monday 17 July 2023 (17/07/2023)
2.8771
2.9037
2.9002
2.8867
2.8935
Friday 14 July 2023 (14/07/2023)
2.9279
2.8878
2.9203
2.8957
2.9080
Thursday 13 July 2023 (13/07/2023)
2.9311
2.9324
2.9282
2.9260
2.9271
Wednesday 12 July 2023 (12/07/2023)
2.8851
2.9313
2.9221
2.8935
2.9078
Tuesday 11 July 2023 (11/07/2023)
2.8904
2.8850
2.8946
2.8767
2.8857
Monday 10 July 2023 (10/07/2023)
2.9007
2.8920
2.9007
2.8869
2.8938
Friday 7 July 2023 (07/07/2023)
2.8701
2.9017
2.9023
2.8701
2.8862
Thursday 6 July 2023 (06/07/2023)
2.8867
2.8699
2.8893
2.8699
2.8796
Wednesday 5 July 2023 (05/07/2023)
2.8726
2.8873
2.8880
2.8726
2.8803
Tuesday 4 July 2023 (04/07/2023)
2.8706
2.8715
2.8722
2.8694
2.8708
Monday 3 July 2023 (03/07/2023)
2.8696
2.8730
2.8747
2.8644
2.8696

June

Friday 30 June 2023 (30/06/2023)
2.8360
2.8712
2.8536
2.8497
2.8517
Thursday 29 June 2023 (29/06/2023)
2.8323
2.8360
2.8403
2.8285
2.8344
Wednesday 28 June 2023 (28/06/2023)
2.8747
2.8387
2.8562
2.8458
2.8510
Tuesday 27 June 2023 (27/06/2023)
2.8834
2.8747
2.8873
2.8747
2.8810
Monday 26 June 2023 (26/06/2023)
2.8563
2.8836
2.8792
2.8753
2.8773
Friday 23 June 2023 (23/06/2023)
2.8733
2.8557
2.8686
2.8579
2.8633
Thursday 22 June 2023 (22/06/2023)
2.8767
2.8728
2.8875
2.8745
2.8810
Wednesday 21 June 2023 (21/06/2023)
2.8555
2.8763
2.8754
2.8579
2.8667
Tuesday 20 June 2023 (20/06/2023)
2.8702
2.8549
2.8656
2.8607
2.8632
Monday 19 June 2023 (19/06/2023)
2.8841
2.8715
2.8789
2.8665
2.8727
Friday 16 June 2023 (16/06/2023)
2.8804
2.8857
2.8796
2.8733
2.8765
Thursday 15 June 2023 (15/06/2023)
2.8723
2.8812
2.8746
2.8745
2.8746
Wednesday 14 June 2023 (14/06/2023)
2.8419
2.8727
2.8629
2.8553
2.8591
Tuesday 13 June 2023 (13/06/2023)
2.8250
2.8422
2.8401
2.8312
2.8357
Monday 12 June 2023 (12/06/2023)
2.8328
2.8245
2.8279
2.8261
2.8270
Friday 9 June 2023 (09/06/2023)
2.7958
2.8299
2.8169
2.8122
2.8146
Thursday 8 June 2023 (08/06/2023)
2.7869
2.7949
2.7985
2.7933
2.7959
Wednesday 7 June 2023 (07/06/2023)
2.7826
2.7870
2.7861
2.7854
2.7858
Tuesday 6 June 2023 (06/06/2023)
2.7753
2.7812
2.7877
2.7848
2.7863
Monday 5 June 2023 (05/06/2023)
2.7831
2.7744
2.7831
2.7806
2.7819
Friday 2 June 2023 (02/06/2023)
2.7805
2.7831
2.7873
2.7806
2.7840
Thursday 1 June 2023 (01/06/2023)
2.7719
2.7796
2.7769
2.7662
2.7716

May

Wednesday 31 May 2023 (31/05/2023)
2.7764
2.7716
2.7792
2.7674
2.7733
Tuesday 30 May 2023 (30/05/2023)
2.7876
2.7760
2.7907
2.7712
2.7810
Monday 29 May 2023 (29/05/2023)
2.7959
2.7873
2.7959
2.7884
2.7922
Friday 26 May 2023 (26/05/2023)
2.7846
2.7843
2.7890
2.7886
2.7888
Thursday 25 May 2023 (25/05/2023)
2.8078
2.7831
2.7976
2.7962
2.7969
Wednesday 24 May 2023 (24/05/2023)
2.8443
2.8071
2.8459
2.8096
2.8278
Tuesday 23 May 2023 (23/05/2023)
2.8520
2.8430
2.8567
2.8497
2.8532
Monday 22 May 2023 (22/05/2023)
2.8430
2.8511
2.8518
2.8465
2.8492
Friday 19 May 2023 (19/05/2023)
2.8302
2.8439
2.8522
2.8325
2.8424
Thursday 18 May 2023 (18/05/2023)
2.8223
2.8303
2.8348
2.8222
2.8285
Wednesday 17 May 2023 (17/05/2023)
2.8083
2.8222
2.8286
2.8144
2.8215
Tuesday 16 May 2023 (16/05/2023)
2.8064
2.8088
2.8135
2.8057
2.8096
Monday 15 May 2023 (15/05/2023)
2.7703
2.8064
2.7962
2.7821
2.7892
Friday 12 May 2023 (12/05/2023)
2.8094
2.7713
2.8073
2.7796
2.7935
Thursday 11 May 2023 (11/05/2023)
2.8337
2.8092
2.8298
2.8195
2.8247
Wednesday 10 May 2023 (10/05/2023)
2.8193
2.8338
2.8329
2.8195
2.8262
Tuesday 9 May 2023 (09/05/2023)
2.8210
2.8192
2.8192
2.8129
2.8161
Monday 8 May 2023 (08/05/2023)
2.8030
2.8216
2.8239
2.8003
2.8121
Friday 5 May 2023 (05/05/2023)
2.7952
2.8009
2.8015
2.7983
2.7999
Thursday 4 May 2023 (04/05/2023)
2.7742
2.7950
2.7985
2.7629
2.7807
Wednesday 3 May 2023 (03/05/2023)
2.8143
2.7725
2.8021
2.7884
2.7953
Tuesday 2 May 2023 (02/05/2023)
2.8061
2.8178
2.8061
2.7809
2.7935
Monday 1 May 2023 (01/05/2023)
2.7596
2.8062
2.7935
2.7688
2.7812

April

Friday 28 April 2023 (28/04/2023)
2.7403
2.7611
2.7560
2.7452
2.7506
Thursday 27 April 2023 (27/04/2023)
2.7305
2.7403
2.7453
2.7321
2.7387
Wednesday 26 April 2023 (26/04/2023)
2.7267
2.7307
2.7309
2.7296
2.7303
Tuesday 25 April 2023 (25/04/2023)
2.7315
2.7257
2.7385
2.7352
2.7369
Monday 24 April 2023 (24/04/2023)
2.7236
2.7309
2.7245
2.7240
2.7243
Friday 21 April 2023 (21/04/2023)
2.7348
2.7185
2.7368
2.7159
2.7264
Thursday 20 April 2023 (20/04/2023)
2.7479
2.7412
2.7497
2.7330
2.7414
Wednesday 19 April 2023 (19/04/2023)
2.7466
2.7480
2.7502
2.7404
2.7453
Tuesday 18 April 2023 (18/04/2023)
2.7293
2.7462
2.7488
2.7345
2.7417
Monday 17 April 2023 (17/04/2023)
2.7449
2.7288
2.7355
2.7303
2.7329
Friday 14 April 2023 (14/04/2023)
2.7796
2.7441
2.7653
2.7608
2.7631
Thursday 13 April 2023 (13/04/2023)
2.7384
2.7805
2.7709
2.7472
2.7591
Wednesday 12 April 2023 (12/04/2023)
2.7345
2.7386
2.7461
2.7368
2.7415
Tuesday 11 April 2023 (11/04/2023)
2.7386
2.7304
2.7419
2.7277
2.7348
Monday 10 April 2023 (10/04/2023)
2.7496
2.7380
2.7453
2.7430
2.7442
Friday 7 April 2023 (07/04/2023)
2.7536
2.7519
2.7535
2.7488
2.7512
Thursday 6 April 2023 (06/04/2023)
2.7895
2.7540
2.7822
2.7607
2.7715
Wednesday 5 April 2023 (05/04/2023)
2.7823
2.7900
2.7972
2.7806
2.7889
Tuesday 4 April 2023 (04/04/2023)
2.7721
2.7828
2.7783
2.7732
2.7758
Monday 3 April 2023 (03/04/2023)
2.7528
2.7713
2.7629
2.7575
2.7602

March

Friday 31 March 2023 (31/03/2023)
2.7663
2.7774
2.7737
2.7686
2.7712
Thursday 30 March 2023 (30/03/2023)
13,416.3000
2.7661
13,379.9000
2.7686
6,691.3343
Wednesday 29 March 2023 (29/03/2023)
2.7564
13,717.6000
13,693.6000
2.7606
6,848.1803
Tuesday 28 March 2023 (28/03/2023)
2.7582
2.7571
2.7577
2.7467
2.7522
Monday 27 March 2023 (27/03/2023)
2.7536
2.7595
2.7559
2.7518
2.7539
Friday 24 March 2023 (24/03/2023)
2.7695
2.7525
2.7627
2.7591
2.7609
Thursday 23 March 2023 (23/03/2023)
2.7682
2.7701
2.7816
2.7664
2.7740
Wednesday 22 March 2023 (22/03/2023)
2.7793
2.7758
2.7860
2.7696
2.7778
Tuesday 21 March 2023 (21/03/2023)
2.7834
2.7800
2.7869
2.7698
2.7784
Monday 20 March 2023 (20/03/2023)
2.8183
2.7827
2.8102
2.7825
2.7964
Friday 17 March 2023 (17/03/2023)
2.7751
2.8152
2.7948
2.7948
2.7948
Thursday 16 March 2023 (16/03/2023)
2.7774
2.7743
2.7788
2.7674
2.7731
Wednesday 15 March 2023 (15/03/2023)
2.7971
2.7764
2.7837
2.7833
2.7835
Tuesday 14 March 2023 (14/03/2023)
2.7933
2.8043
2.7965
2.7907
2.7936
Monday 13 March 2023 (13/03/2023)
2.7784
2.7936
2.7973
2.7796
2.7885
Friday 10 March 2023 (10/03/2023)
2.7607
2.7771
2.7707
2.7639
2.7673
Thursday 9 March 2023 (09/03/2023)
2.7504
2.7610
2.7610
2.7568
2.7589
Wednesday 8 March 2023 (08/03/2023)
2.7543
2.7496
2.7605
2.7521
2.7563
Tuesday 7 March 2023 (07/03/2023)
2.7712
2.7540
2.7740
2.7592
2.7666
Monday 6 March 2023 (06/03/2023)
2.7755
2.7711
2.7769
2.7640
2.7705
Friday 3 March 2023 (03/03/2023)
2.7815
2.7720
2.7846
2.7718
2.7782
Thursday 2 March 2023 (02/03/2023)
2.8997
2.7811
2.8906
2.7852
2.8379
Wednesday 1 March 2023 (01/03/2023)
2.7943
2.9041
2.8640
2.8171
2.8406

February

Tuesday 28 February 2023 (28/02/2023)
2.7275
2.7956
2.7619
2.7456
2.7538
Monday 27 February 2023 (27/02/2023)
2.7310
2.7255
2.7356
2.7285
2.7321
Friday 24 February 2023 (24/02/2023)
2.7707
2.7340
2.7523
2.7493
2.7508
Thursday 23 February 2023 (23/02/2023)
2.7733
2.7714
2.7726
2.7714
2.7720
Wednesday 22 February 2023 (22/02/2023)
2.7528
2.7740
2.7736
2.7559
2.7648
Tuesday 21 February 2023 (21/02/2023)
2.7675
2.7523
2.7722
2.7500
2.7611
Monday 20 February 2023 (20/02/2023)
2.7600
2.7674
2.7722
2.7582
2.7652
Friday 17 February 2023 (17/02/2023)
2.7671
2.7628
2.7625
2.7618
2.7622
Thursday 16 February 2023 (16/02/2023)
2.7568
2.7673
2.7653
2.7595
2.7624
Wednesday 15 February 2023 (15/02/2023)
2.7575
2.7559
2.7618
2.7556
2.7587
Tuesday 14 February 2023 (14/02/2023)
2.7502
2.7570
2.7511
2.7485
2.7498
Monday 13 February 2023 (13/02/2023)
2.7383
2.7490
2.7576
2.7418
2.7497
Friday 10 February 2023 (10/02/2023)
2.7312
2.7411
2.7391
2.7302
2.7347
Thursday 9 February 2023 (09/02/2023)
2.7171
2.7312
2.7345
2.7295
2.7320
Wednesday 8 February 2023 (08/02/2023)
2.7126
2.7173
2.7136
2.7131
2.7134
Tuesday 7 February 2023 (07/02/2023)
2.6885
2.7121
2.7109
2.7022
2.7066
Monday 6 February 2023 (06/02/2023)
2.6869
2.6859
2.6903
2.6691
2.6797
Friday 3 February 2023 (03/02/2023)
2.7570
2.7316
2.7627
2.7369
2.7498
Thursday 2 February 2023 (02/02/2023)
2.7601
2.7571
2.7622
2.7580
2.7601
Wednesday 1 February 2023 (01/02/2023)
2.7422
2.7600
2.7590
2.7372
2.7481

January

Tuesday 31 January 2023 (31/01/2023)
2.7520
2.7421
2.7581
2.7365
2.7473
Monday 30 January 2023 (30/01/2023)
2.7541
2.7522
2.7573
2.7510
2.7542
Friday 27 January 2023 (27/01/2023)
2.7566
2.7554
2.7553
2.7548
2.7551
Thursday 26 January 2023 (26/01/2023)
2.7683
2.7571
2.7658
2.7621
2.7640
Wednesday 25 January 2023 (25/01/2023)
2.8086
2.7689
2.7831
2.7813
2.7822
Monday 23 January 2023 (23/01/2023)
2.7780
2.7954
2.8000
2.7773
2.7887
Friday 20 January 2023 (20/01/2023)
2.7518
2.7731
2.7740
2.7512
2.7626
Thursday 19 January 2023 (19/01/2023)
2.7900
2.7519
2.7774
2.7543
2.7659
Wednesday 18 January 2023 (18/01/2023)
2.7856
2.7905
2.7995
2.7847
2.7921
Tuesday 17 January 2023 (17/01/2023)
2.7676
2.7862
2.7779
2.7733
2.7756
Monday 16 January 2023 (16/01/2023)
2.7727
2.7683
2.7762
2.7681
2.7722
Friday 13 January 2023 (13/01/2023)
2.7825
2.7697
2.7749
2.7663
2.7706
Thursday 12 January 2023 (12/01/2023)
2.7812
2.7835
2.7844
2.7717
2.7781
Wednesday 11 January 2023 (11/01/2023)
2.7880
2.7811
2.7870
2.7787
2.7829
Tuesday 10 January 2023 (10/01/2023)
2.8062
2.7880
2.8029
2.7924
2.7977
Monday 9 January 2023 (09/01/2023)
2.7729
2.8076
2.8071
2.7879
2.7975
Friday 6 January 2023 (06/01/2023)
2.7649
2.7758
2.7616
2.7605
2.7611
Thursday 5 January 2023 (05/01/2023)
2.7710
2.7670
2.7787
2.7643
2.7715
Wednesday 4 January 2023 (04/01/2023)
2.7669
2.7707
2.7823
2.7667
2.7745
Tuesday 3 January 2023 (03/01/2023)
2.8025
2.7673
2.7886
2.7764
2.7825