New Zealand Dollar-Malaysian Ringgit History: 2022

Go
Set Alert Set Alert

Daily NZD/MYR rates for 2022, including the high, low, open, close and mid rate.

Highest exchange rate of 2022: 2.9701 on 22/03/2022

Lowest exchange rate of 2022: 2.4919 on 20/09/2022

Average exchange rate of 2022: 2.7922

View Past and Historical Exchange Rates

Historical Graph For Converting New Zealand Dollars into Malaysian Ringgits

1Y
3Y
5Y
10Y
All
Loading

What was the New Zealand Dollar worth against the Malaysian Ringgit on a selected day in 2022?

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
2.8032
2.8064
2.8028
2.8023
2.8026
Thursday 29 December 2022 (29/12/2022)
2.7952
2.8033
2.8083
2.7862
2.7973
Wednesday 28 December 2022 (28/12/2022)
2.7746
2.7951
2.7976
2.7739
2.7858
Tuesday 27 December 2022 (27/12/2022)
2.7845
2.7745
2.7883
2.7753
2.7818
Monday 26 December 2022 (26/12/2022)
2.7842
2.7844
2.7888
2.7673
2.7781
Friday 23 December 2022 (23/12/2022)
2.7683
2.7770
2.7825
2.7660
2.7743
Thursday 22 December 2022 (22/12/2022)
2.7947
2.7681
2.7883
2.7847
2.7865
Wednesday 21 December 2022 (21/12/2022)
2.8018
2.7946
2.7994
2.7918
2.7956
Tuesday 20 December 2022 (20/12/2022)
2.8226
2.8007
2.8164
2.8024
2.8094
Monday 19 December 2022 (19/12/2022)
2.8205
2.8226
2.8234
2.8137
2.8186
Friday 16 December 2022 (16/12/2022)
2.8085
2.8230
2.8214
2.8116
2.8165
Thursday 15 December 2022 (15/12/2022)
2.8361
2.8007
2.8197
2.8193
2.8195
Wednesday 14 December 2022 (14/12/2022)
2.8552
2.8235
2.8484
2.8392
2.8438
Tuesday 13 December 2022 (13/12/2022)
2.8225
2.8563
2.8426
2.8416
2.8421
Monday 12 December 2022 (12/12/2022)
2.8171
2.8229
2.8201
2.8124
2.8163
Friday 9 December 2022 (09/12/2022)
2.7993
2.8247
2.8180
2.8118
2.8149
Thursday 8 December 2022 (08/12/2022)
2.7885
2.8043
2.7939
2.7934
2.7937
Wednesday 7 December 2022 (07/12/2022)
2.7796
2.7929
2.7867
2.7864
2.7866
Tuesday 6 December 2022 (06/12/2022)
2.7658
2.7794
2.7845
2.7718
2.7782
Monday 5 December 2022 (05/12/2022)
2.8091
2.7622
2.7941
2.7858
2.7900
Friday 2 December 2022 (02/12/2022)
2.7915
2.8098
2.8075
2.8023
2.8049
Thursday 1 December 2022 (01/12/2022)
2.8277
2.8305
2.8259
2.7860
2.8060

November

Wednesday 30 November 2022 (30/11/2022)
2.7952
2.7980
2.7957
2.7815
2.7886
Tuesday 29 November 2022 (29/11/2022)
2.7631
2.7974
2.8000
2.7906
2.7953
Monday 28 November 2022 (28/11/2022)
2.7875
2.7726
2.7782
2.7781
2.7782
Friday 25 November 2022 (25/11/2022)
2.8015
2.8557
2.8452
2.7929
2.8191
Thursday 24 November 2022 (24/11/2022)
2.8541
2.8065
2.8453
2.8060
2.8257
Wednesday 23 November 2022 (23/11/2022)
2.8157
2.8515
2.8447
2.8258
2.8353
Tuesday 22 November 2022 (22/11/2022)
2.7884
2.8111
2.8076
2.8038
2.8057
Monday 21 November 2022 (21/11/2022)
2.8140
2.7889
2.8032
2.7986
2.8009
Friday 18 November 2022 (18/11/2022)
2.7930
2.7883
2.8129
2.7891
2.8010
Thursday 17 November 2022 (17/11/2022)
2.7954
2.7826
2.7912
2.7659
2.7786
Wednesday 16 November 2022 (16/11/2022)
2.8139
2.7895
2.7954
2.7825
2.7890
Tuesday 15 November 2022 (15/11/2022)
2.7950
2.7945
2.8076
2.7949
2.8013
Monday 14 November 2022 (14/11/2022)
2.8191
2.7961
2.8073
2.8071
2.8072
Friday 11 November 2022 (11/11/2022)
2.8058
2.8689
2.8413
2.8051
2.8232
Thursday 10 November 2022 (10/11/2022)
2.7669
2.8300
2.8180
2.7681
2.7931
Wednesday 9 November 2022 (09/11/2022)
2.8160
2.7647
2.8093
2.7718
2.7906
Tuesday 8 November 2022 (08/11/2022)
2.8171
2.8259
2.8182
2.8174
2.8178
Monday 7 November 2022 (07/11/2022)
2.7911
2.8073
2.8013
2.7988
2.8001
Friday 4 November 2022 (04/11/2022)
2.7375
2.7898
2.7721
2.7641
2.7681
Thursday 3 November 2022 (03/11/2022)
2.7547
2.7358
2.7598
2.7458
2.7528
Wednesday 2 November 2022 (02/11/2022)
2.7720
2.7711
2.7911
2.7726
2.7819
Tuesday 1 November 2022 (01/11/2022)
2.7515
2.7664
2.7691
2.7676
2.7684

October

Monday 31 October 2022 (31/10/2022)
2.7406
2.7571
2.7565
2.7437
2.7501
Friday 28 October 2022 (28/10/2022)
2.7475
2.7389
2.7582
2.7347
2.7465
Thursday 27 October 2022 (27/10/2022)
2.7491
2.7502
2.7609
2.7426
2.7518
Wednesday 26 October 2022 (26/10/2022)
2.7139
2.7492
2.7413
2.7244
2.7329
Tuesday 25 October 2022 (25/10/2022)
2.7020
2.7219
2.7163
2.7086
2.7125
Monday 24 October 2022 (24/10/2022)
2.7295
2.6960
2.7173
2.6888
2.7031
Friday 21 October 2022 (21/10/2022)
2.6766
2.7191
2.6937
2.6914
2.6926
Thursday 20 October 2022 (20/10/2022)
2.6720
2.6817
2.6898
2.6789
2.6844
Wednesday 19 October 2022 (19/10/2022)
2.6846
2.6843
2.6972
2.6867
2.6920
Tuesday 18 October 2022 (18/10/2022)
2.6674
2.6868
2.6922
2.6775
2.6849
Monday 17 October 2022 (17/10/2022)
2.6217
2.6780
2.6453
2.6385
2.6419
Friday 14 October 2022 (14/10/2022)
2.6413
2.6104
2.6419
2.6375
2.6397
Thursday 13 October 2022 (13/10/2022)
2.6256
2.6493
2.6300
2.6215
2.6258
Wednesday 12 October 2022 (12/10/2022)
2.6076
2.6181
2.6148
2.6095
2.6122
Tuesday 11 October 2022 (11/10/2022)
2.5991
2.6439
2.6262
2.6065
2.6164
Monday 10 October 2022 (10/10/2022)
2.6057
2.5898
2.6000
2.5900
2.5950
Friday 7 October 2022 (07/10/2022)
2.6264
2.6047
2.6273
2.6214
2.6244
Thursday 6 October 2022 (06/10/2022)
2.6759
2.6281
2.6606
2.6446
2.6526
Wednesday 5 October 2022 (05/10/2022)
2.6597
2.6531
2.6578
2.6570
2.6574
Tuesday 4 October 2022 (04/10/2022)
2.6505
2.6616
2.6551
2.6463
2.6507
Monday 3 October 2022 (03/10/2022)
2.6013
2.6568
2.6436
2.6167
2.6302

September

Friday 30 September 2022 (30/09/2022)
2.6557
2.5906
2.6439
2.6043
2.6241
Thursday 29 September 2022 (29/09/2022)
2.6359
2.6603
2.6568
2.6383
2.6476
Wednesday 28 September 2022 (28/09/2022)
2.5972
2.6602
2.6196
2.6183
2.6190
Tuesday 27 September 2022 (27/09/2022)
2.6035
2.5965
2.6201
2.6169
2.6185
Monday 26 September 2022 (26/09/2022)
2.6281
2.6091
2.6522
2.6020
2.6271
Friday 23 September 2022 (23/09/2022)
2.6703
2.6299
2.6649
2.6327
2.6488
Thursday 22 September 2022 (22/09/2022)
2.6607
2.6675
2.6688
2.6642
2.6665
Wednesday 21 September 2022 (21/09/2022)
2.6914
2.6615
2.6900
2.5998
2.6449
Tuesday 20 September 2022 (20/09/2022)
2.7144
2.6912
2.6917
2.4919
2.5918
Monday 19 September 2022 (19/09/2022)
2.7180
2.7074
2.7070
2.7030
2.7050
Friday 16 September 2022 (16/09/2022)
2.7021
2.7176
2.7082
2.7041
2.7062
Thursday 15 September 2022 (15/09/2022)
2.7212
2.7038
2.7161
2.7159
2.7160
Wednesday 14 September 2022 (14/09/2022)
2.7028
2.7248
2.7071
2.7062
2.7067
Tuesday 13 September 2022 (13/09/2022)
2.7676
2.7107
2.7473
2.7324
2.7399
Monday 12 September 2022 (12/09/2022)
2.7454
2.7703
2.7678
2.7498
2.7588
Friday 9 September 2022 (09/09/2022)
2.7276
2.7490
2.7472
2.7382
2.7427
Thursday 8 September 2022 (08/09/2022)
2.7256
2.7230
2.7241
2.7153
2.7197
Wednesday 7 September 2022 (07/09/2022)
2.7153
2.7247
2.7093
2.5199
2.6146
Tuesday 6 September 2022 (06/09/2022)
2.7401
2.7254
2.7466
2.7304
2.7385
Monday 5 September 2022 (05/09/2022)
2.7312
2.7386
2.7384
2.7306
2.7345
Friday 2 September 2022 (02/09/2022)
2.7296
2.7331
2.7317
2.7167
2.7242
Thursday 1 September 2022 (01/09/2022)
2.7308
2.7231
2.7313
2.7222
2.7268

August

Wednesday 31 August 2022 (31/08/2022)
2.7445
2.7394
2.7454
2.7425
2.7440
Tuesday 30 August 2022 (30/08/2022)
2.7590
2.7449
2.7593
2.7553
2.7573
Monday 29 August 2022 (29/08/2022)
2.7296
2.7590
2.7487
2.7456
2.7472
Friday 26 August 2022 (26/08/2022)
2.7777
2.7423
2.7623
2.7602
2.7613
Thursday 25 August 2022 (25/08/2022)
2.7712
2.7743
2.7849
2.7772
2.7811
Wednesday 24 August 2022 (24/08/2022)
2.7840
2.7734
2.7773
2.7755
2.7764
Tuesday 23 August 2022 (23/08/2022)
2.7711
2.7849
2.7850
2.7778
2.7814
Monday 22 August 2022 (22/08/2022)
2.7624
2.7681
2.7742
2.7705
2.7724
Friday 19 August 2022 (19/08/2022)
2.7946
2.7636
2.7875
2.7791
2.7833
Thursday 18 August 2022 (18/08/2022)
2.8045
2.8054
2.8197
2.8017
2.8107
Wednesday 17 August 2022 (17/08/2022)
2.8320
2.8032
2.8345
2.8124
2.8235
Tuesday 16 August 2022 (16/08/2022)
2.8365
2.8289
2.8354
2.8239
2.8297
Monday 15 August 2022 (15/08/2022)
2.8650
2.8356
2.8566
2.8379
2.8473
Friday 12 August 2022 (12/08/2022)
2.8598
2.8661
2.8708
2.8580
2.8644
Thursday 11 August 2022 (11/08/2022)
2.8536
2.8652
2.8607
2.8585
2.8596
Wednesday 10 August 2022 (10/08/2022)
2.7994
2.8546
2.8265
2.8256
2.8261
Tuesday 9 August 2022 (09/08/2022)
2.7991
2.8040
2.8036
2.7972
2.8004
Monday 8 August 2022 (08/08/2022)
2.7823
2.8060
2.7991
2.7916
2.7954
Friday 5 August 2022 (05/08/2022)
2.8036
2.7795
2.7970
2.7865
2.7918
Thursday 4 August 2022 (04/08/2022)
2.7908
2.8070
2.8220
2.7998
2.8109
Wednesday 3 August 2022 (03/08/2022)
2.7716
2.7933
2.7915
2.7731
2.7823
Tuesday 2 August 2022 (02/08/2022)
2.8183
2.7870
2.8068
2.7955
2.8012
Monday 1 August 2022 (01/08/2022)
2.7949
2.8176
2.8213
2.8080
2.8147

July

Friday 29 July 2022 (29/07/2022)
2.7990
2.7964
2.7999
2.7956
2.7978
Thursday 28 July 2022 (28/07/2022)
2.7876
2.7883
2.7928
2.7895
2.7912
Wednesday 27 July 2022 (27/07/2022)
2.7821
2.7631
2.7835
2.7666
2.7751
Tuesday 26 July 2022 (26/07/2022)
2.7871
2.7820
2.7952
2.7865
2.7909
Monday 25 July 2022 (25/07/2022)
2.7725
2.7815
2.7808
2.7748
2.7778
Friday 22 July 2022 (22/07/2022)
2.7798
2.7740
2.7862
2.7746
2.7804
Thursday 21 July 2022 (21/07/2022)
2.7692
2.7652
2.7736
2.7669
2.7703
Wednesday 20 July 2022 (20/07/2022)
2.7727
2.7760
2.7890
2.7771
2.7831
Tuesday 19 July 2022 (19/07/2022)
2.7381
2.7747
2.7624
2.7498
2.7561
Monday 18 July 2022 (18/07/2022)
2.7503
2.7416
2.7466
2.7350
2.7408
Friday 15 July 2022 (15/07/2022)
2.7225
2.7336
2.7330
2.7254
2.7292
Thursday 14 July 2022 (14/07/2022)
2.7089
2.7252
2.7296
2.7109
2.7203
Wednesday 13 July 2022 (13/07/2022)
2.7160
2.7142
2.7210
2.7075
2.7143
Tuesday 12 July 2022 (12/07/2022)
2.7099
2.7115
2.7222
2.7108
2.7165
Monday 11 July 2022 (11/07/2022)
2.7360
2.7311
2.7395
2.7252
2.7324
Friday 8 July 2022 (08/07/2022)
2.7352
2.7177
2.7293
2.7264
2.7279
Thursday 7 July 2022 (07/07/2022)
2.7186
2.7150
2.7285
2.7128
2.7207
Wednesday 6 July 2022 (06/07/2022)
2.7246
2.7279
2.7433
2.7264
2.7349
Tuesday 5 July 2022 (05/07/2022)
2.7405
2.7472
2.7529
2.7320
2.7425
Monday 4 July 2022 (04/07/2022)
2.7350
2.7412
2.7485
2.7350
2.7418
Friday 1 July 2022 (01/07/2022)
2.7485
2.7296
2.7409
2.7283
2.7346

June

Thursday 30 June 2022 (30/06/2022)
2.7375
2.7439
2.7415
2.7376
2.7396
Wednesday 29 June 2022 (29/06/2022)
2.7426
2.7432
2.7467
2.7381
2.7424
Tuesday 28 June 2022 (28/06/2022)
2.7707
2.7578
2.7697
2.7646
2.7672
Monday 27 June 2022 (27/06/2022)
2.7789
2.7758
2.7789
2.7770
2.7780
Friday 24 June 2022 (24/06/2022)
2.7674
2.7760
2.7821
2.7741
2.7781
Thursday 23 June 2022 (23/06/2022)
2.7601
2.7625
2.7647
2.7565
2.7606
Wednesday 22 June 2022 (22/06/2022)
2.7771
2.7758
2.7628
2.7612
2.7620
Tuesday 21 June 2022 (21/06/2022)
2.7872
2.7808
2.7884
2.7808
2.7846
Monday 20 June 2022 (20/06/2022)
2.7808
2.7851
2.7931
2.7806
2.7869
Friday 17 June 2022 (17/06/2022)
2.7952
2.7787
2.7866
2.7801
2.7834
Thursday 16 June 2022 (16/06/2022)
2.7753
2.7774
2.7641
2.7593
2.7617
Wednesday 15 June 2022 (15/06/2022)
2.7502
2.7577
2.7659
2.7495
2.7577
Tuesday 14 June 2022 (14/06/2022)
2.7708
2.7852
2.7852
2.7718
2.7785
Monday 13 June 2022 (13/06/2022)
2.7884
2.7691
2.7926
2.7698
2.7812
Friday 10 June 2022 (10/06/2022)
2.8076
2.7966
2.8107
2.8034
2.8071
Thursday 9 June 2022 (09/06/2022)
2.8313
2.8085
2.8317
2.8110
2.8214
Wednesday 8 June 2022 (08/06/2022)
2.8463
2.8297
2.8380
2.8368
2.8374
Tuesday 7 June 2022 (07/06/2022)
2.8460
2.8489
2.8424
2.8420
2.8422
Monday 6 June 2022 (06/06/2022)
2.8572
2.8515
2.8568
2.8490
2.8529
Friday 3 June 2022 (03/06/2022)
2.8734
2.8698
2.8779
2.8651
2.8715
Thursday 2 June 2022 (02/06/2022)
2.8385
2.8749
2.8559
2.8552
2.8556
Wednesday 1 June 2022 (01/06/2022)
2.8529
2.8370
2.8483
2.8427
2.8455

May

Tuesday 31 May 2022 (31/05/2022)
2.8635
2.8529
2.8554
2.8520
2.8537
Monday 30 May 2022 (30/05/2022)
2.8597
2.8608
2.8602
2.8582
2.8592
Friday 27 May 2022 (27/05/2022)
2.8462
2.8575
2.8609
2.8501
2.8555
Thursday 26 May 2022 (26/05/2022)
2.8484
2.8393
2.8474
2.8416
2.8445
Wednesday 25 May 2022 (25/05/2022)
2.8292
2.8336
2.8538
2.8296
2.8417
Tuesday 24 May 2022 (24/05/2022)
2.8273
2.8338
2.8304
2.8277
2.8291
Monday 23 May 2022 (23/05/2022)
2.8177
2.8313
2.8316
2.8315
2.8316
Friday 20 May 2022 (20/05/2022)
2.8049
2.8062
2.8113
2.8107
2.8110
Thursday 19 May 2022 (19/05/2022)
2.7650
2.8092
2.8033
2.7847
2.7940
Wednesday 18 May 2022 (18/05/2022)
2.7877
2.7653
2.7889
2.7828
2.7859
Tuesday 17 May 2022 (17/05/2022)
2.7747
2.7872
2.7840
2.6907
2.7374
Monday 16 May 2022 (16/05/2022)
2.7660
2.7625
2.7662
2.7461
2.7562
Friday 13 May 2022 (13/05/2022)
2.7426
2.7604
2.7491
2.7459
2.7475
Thursday 12 May 2022 (12/05/2022)
2.7516
2.7381
2.7504
2.7409
2.7457
Wednesday 11 May 2022 (11/05/2022)
2.7550
2.7676
2.7692
2.7621
2.7657
Tuesday 10 May 2022 (10/05/2022)
2.7657
2.7582
2.7696
2.7605
2.7651
Monday 9 May 2022 (09/05/2022)
2.7932
2.7698
2.7857
2.7701
2.7779
Friday 6 May 2022 (06/05/2022)
2.7992
2.8003
2.8064
2.8021
2.8043
Thursday 5 May 2022 (05/05/2022)
2.8415
2.7962
2.8366
2.8163
2.8265
Wednesday 4 May 2022 (04/05/2022)
2.7977
2.8214
2.8217
2.7945
2.8081
Tuesday 3 May 2022 (03/05/2022)
2.8041
2.8138
2.8103
2.7971
2.8037
Monday 2 May 2022 (02/05/2022)
2.8151
2.8142
2.8158
2.8027
2.8093

April

Friday 29 April 2022 (29/04/2022)
2.8344
2.8189
2.8349
2.8152
2.8251
Thursday 28 April 2022 (28/04/2022)
2.8478
2.8320
2.8358
2.8266
2.8312
Wednesday 27 April 2022 (27/04/2022)
2.8623
2.8521
2.8654
2.8581
2.8618
Tuesday 26 April 2022 (26/04/2022)
2.8793
2.8658
2.8812
2.8669
2.8741
Monday 25 April 2022 (25/04/2022)
2.8683
2.8823
2.8656
2.8644
2.8650
Friday 22 April 2022 (22/04/2022)
2.8828
2.8704
2.8813
2.8638
2.8726
Thursday 21 April 2022 (21/04/2022)
2.9036
2.8868
2.9070
2.8926
2.8998
Wednesday 20 April 2022 (20/04/2022)
2.8684
2.8989
2.8909
2.8902
2.8906
Tuesday 19 April 2022 (19/04/2022)
2.8645
2.8698
2.8742
2.8598
2.8670
Monday 18 April 2022 (18/04/2022)
2.8613
2.8650
2.8620
2.8595
2.8608
Friday 15 April 2022 (15/04/2022)
2.8790
2.8646
2.8754
2.8640
2.8697
Thursday 14 April 2022 (14/04/2022)
2.8743
2.8708
2.8860
2.8803
2.8832
Wednesday 13 April 2022 (13/04/2022)
2.9009
2.8708
2.9111
2.8658
2.8885
Tuesday 12 April 2022 (12/04/2022)
2.8849
2.9014
2.9082
2.8908
2.8995
Monday 11 April 2022 (11/04/2022)
2.8831
2.8836
2.8876
2.8865
2.8871
Friday 8 April 2022 (08/04/2022)
2.9045
2.8918
2.8946
2.8926
2.8936
Thursday 7 April 2022 (07/04/2022)
2.9141
2.9026
2.9170
2.9043
2.9107
Wednesday 6 April 2022 (06/04/2022)
2.9277
2.9147
2.9320
2.9129
2.9225
Tuesday 5 April 2022 (05/04/2022)
2.9302
2.9243
2.9416
2.9291
2.9354
Monday 4 April 2022 (04/04/2022)
2.9093
2.9254
2.9303
2.9178
2.9241
Friday 1 April 2022 (01/04/2022)
2.9121
2.9122
2.9186
2.9109
2.9148

March

Thursday 31 March 2022 (31/03/2022)
2.9278
2.9136
2.9271
2.9124
2.9198
Wednesday 30 March 2022 (30/03/2022)
2.9201
2.9273
2.9378
2.9265
2.9322
Tuesday 29 March 2022 (29/03/2022)
2.9091
2.9240
2.9254
2.8996
2.9125
Monday 28 March 2022 (28/03/2022)
2.9298
2.9101
2.9443
2.9221
2.9332
Friday 25 March 2022 (25/03/2022)
2.9395
2.9353
2.9364
2.9360
2.9362
Thursday 24 March 2022 (24/03/2022)
2.9453
2.9396
2.9438
2.9392
2.9415
Wednesday 23 March 2022 (23/03/2022)
2.9344
2.9444
2.9431
2.9352
2.9392
Tuesday 22 March 2022 (22/03/2022)
2.8917
2.9323
2.9701
2.9070
2.9386
Monday 21 March 2022 (21/03/2022)
2.8939
2.8914
2.9024
2.8899
2.8962
Friday 18 March 2022 (18/03/2022)
2.8900
2.8953
2.8930
2.8879
2.8905
Thursday 17 March 2022 (17/03/2022)
2.8651
2.8835
2.8805
2.8678
2.8742
Wednesday 16 March 2022 (16/03/2022)
2.8401
2.8621
2.8520
2.8468
2.8494
Tuesday 15 March 2022 (15/03/2022)
2.8391
2.8432
2.8444
2.8370
2.8407
Monday 14 March 2022 (14/03/2022)
2.8546
2.8447
2.8548
2.8460
2.8504
Friday 11 March 2022 (11/03/2022)
2.8781
2.8569
2.8716
2.8619
2.8668
Thursday 10 March 2022 (10/03/2022)
2.8577
2.8794
2.8816
2.8594
2.8705
Wednesday 9 March 2022 (09/03/2022)
2.8471
2.8609
2.8603
2.8542
2.8573
Tuesday 8 March 2022 (08/03/2022)
2.8582
2.8527
2.8570
2.8490
2.8530
Monday 7 March 2022 (07/03/2022)
2.8713
2.8547
2.8742
2.8676
2.8709
Friday 4 March 2022 (04/03/2022)
2.8464
2.8651
2.8698
2.8397
2.8548
Thursday 3 March 2022 (03/03/2022)
2.8451
2.8489
2.8445
2.8396
2.8421
Wednesday 2 March 2022 (02/03/2022)
2.8383
2.8462
2.8441
2.8362
2.8402
Tuesday 1 March 2022 (01/03/2022)
2.8382
2.8550
2.8566
2.8351
2.8459

February

Monday 28 February 2022 (28/02/2022)
2.8118
2.8395
2.8273
2.8152
2.8213
Friday 25 February 2022 (25/02/2022)
2.8095
2.8278
2.8278
2.8126
2.8202
Thursday 24 February 2022 (24/02/2022)
2.8328
2.8098
2.8180
2.7987
2.8084
Wednesday 23 February 2022 (23/02/2022)
2.8180
2.8347
2.8408
2.8223
2.8316
Tuesday 22 February 2022 (22/02/2022)
2.7987
2.8219
2.8238
2.8012
2.8125
Monday 21 February 2022 (21/02/2022)
2.8005
2.8051
2.8144
2.8026
2.8085
Friday 18 February 2022 (18/02/2022)
2.7980
2.8054
2.8101
2.8017
2.8059
Thursday 17 February 2022 (17/02/2022)
2.7937
2.8014
2.8001
2.7998
2.8000
Wednesday 16 February 2022 (16/02/2022)
2.7763
2.7950
2.7885
2.7820
2.7853
Tuesday 15 February 2022 (15/02/2022)
2.7709
2.7706
2.7737
2.7709
2.7723
Monday 14 February 2022 (14/02/2022)
2.7840
2.7703
2.7734
2.7732
2.7733
Friday 11 February 2022 (11/02/2022)
2.7903
2.7867
2.7883
2.7791
2.7837
Thursday 10 February 2022 (10/02/2022)
2.7921
2.8034
2.8002
2.7975
2.7989
Wednesday 9 February 2022 (09/02/2022)
2.7814
2.7958
2.8015
2.7831
2.7923
Tuesday 8 February 2022 (08/02/2022)
2.7748
2.7805
2.7808
2.7733
2.7771
Monday 7 February 2022 (07/02/2022)
2.7678
2.7763
2.7727
2.7655
2.7691
Friday 4 February 2022 (04/02/2022)
2.7849
2.7678
2.7796
2.7748
2.7772
Thursday 3 February 2022 (03/02/2022)
2.7631
2.7894
2.7821
2.7712
2.7767
Wednesday 2 February 2022 (02/02/2022)
2.7762
2.7650
2.7821
2.7688
2.7755
Tuesday 1 February 2022 (01/02/2022)
2.7508
2.7743
2.7632
2.7602
2.7617

January

Monday 31 January 2022 (31/01/2022)
2.7437
2.7503
2.7546
2.7467
2.7507
Friday 28 January 2022 (28/01/2022)
2.7619
2.7455
2.7540
2.7463
2.7502
Thursday 27 January 2022 (27/01/2022)
2.7980
2.7624
2.7791
2.7775
2.7783
Wednesday 26 January 2022 (26/01/2022)
2.8016
2.8008
2.8043
2.7960
2.8002
Tuesday 25 January 2022 (25/01/2022)
2.8051
2.8017
2.8008
2.7956
2.7982
Monday 24 January 2022 (24/01/2022)
2.8122
2.8010
2.8092
2.7999
2.8046
Friday 21 January 2022 (21/01/2022)
2.8283
2.8138
2.8178
2.8164
2.8171
Thursday 20 January 2022 (20/01/2022)
2.8403
2.8399
2.8419
2.8367
2.8393
Wednesday 19 January 2022 (19/01/2022)
2.8347
2.8469
2.8439
2.8434
2.8437
Tuesday 18 January 2022 (18/01/2022)
2.8433
2.8291
2.8334
2.8332
2.8333
Monday 17 January 2022 (17/01/2022)
2.8476
2.8487
2.8610
2.8435
2.8523
Friday 14 January 2022 (14/01/2022)
2.8635
2.8487
2.8639
2.8546
2.8593
Thursday 13 January 2022 (13/01/2022)
2.8587
2.8675
2.8692
2.8672
2.8682
Wednesday 12 January 2022 (12/01/2022)
2.8405
2.8643
2.8493
2.8482
2.8488
Tuesday 11 January 2022 (11/01/2022)
2.8408
2.8393
2.8400
2.8354
2.8377
Monday 10 January 2022 (10/01/2022)
2.8437
2.8340
2.8480
2.8392
2.8436
Friday 7 January 2022 (07/01/2022)
2.8413
2.8542
2.8462
2.8416
2.8439
Thursday 6 January 2022 (06/01/2022)
2.8470
2.8396
2.8443
2.8392
2.8418
Wednesday 5 January 2022 (05/01/2022)
2.8520
2.8492
2.8570
2.8482
2.8526
Tuesday 4 January 2022 (04/01/2022)
2.8359
2.8533
2.8408
2.8406
2.8407
Monday 3 January 2022 (03/01/2022)
2.8504
2.8313
2.8418
2.8385
2.8402