New Zealand Dollar-Malaysian Ringgit History: 2021

Go
Set Alert Set Alert

Daily NZD/MYR rates for 2021, including the high, low, open, close and mid rate.

Highest exchange rate of 2021: 3.0229 on 26/05/2021

Lowest exchange rate of 2021: 2.8372 on 21/12/2021

Average exchange rate of 2021: 2.9298

View Past and Historical Exchange Rates

Historical Graph For Converting New Zealand Dollars into Malaysian Ringgits

1Y
3Y
5Y
10Y
All
Loading

What was the New Zealand Dollar worth against the Malaysian Ringgit on a selected day in 2021?

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
2.8491
2.8560
2.8541
2.8509
2.8525
Thursday 30 December 2021 (30/12/2021)
2.8583
2.8491
2.8513
2.8506
2.8510
Wednesday 29 December 2021 (29/12/2021)
2.8445
2.8567
2.8497
2.8445
2.8471
Tuesday 28 December 2021 (28/12/2021)
2.8483
2.8436
2.8496
2.8455
2.8476
Monday 27 December 2021 (27/12/2021)
2.8591
2.8498
2.8521
2.8484
2.8503
Friday 24 December 2021 (24/12/2021)
2.8616
2.8607
2.8696
2.8594
2.8645
Thursday 23 December 2021 (23/12/2021)
2.8638
2.8668
2.8683
2.8604
2.8644
Wednesday 22 December 2021 (22/12/2021)
2.8471
2.8660
2.8614
2.8484
2.8549
Tuesday 21 December 2021 (21/12/2021)
2.8355
2.8426
2.8449
2.8372
2.8411
Monday 20 December 2021 (20/12/2021)
2.8389
2.8375
2.8391
2.8380
2.8386
Friday 17 December 2021 (17/12/2021)
2.8626
2.8470
2.8540
2.8499
2.8520
Thursday 16 December 2021 (16/12/2021)
2.8619
2.8568
2.8728
2.8672
2.8700
Wednesday 15 December 2021 (15/12/2021)
2.8495
2.8560
2.8619
2.8499
2.8559
Tuesday 14 December 2021 (14/12/2021)
2.8537
2.8499
2.8528
2.8494
2.8511
Monday 13 December 2021 (13/12/2021)
2.8614
2.8542
2.8592
2.8503
2.8548
Friday 10 December 2021 (10/12/2021)
2.8663
2.8652
2.8619
2.8599
2.8609
Thursday 9 December 2021 (09/12/2021)
2.8697
2.8629
2.8699
2.8699
2.8699
Wednesday 8 December 2021 (08/12/2021)
2.8661
2.8721
2.8761
2.8655
2.8708
Tuesday 7 December 2021 (07/12/2021)
2.8549
2.8704
2.8754
2.8540
2.8647
Monday 6 December 2021 (06/12/2021)
2.8567
2.8548
2.8540
2.8520
2.8530
Friday 3 December 2021 (03/12/2021)
2.8831
2.8565
2.8698
2.8687
2.8693
Thursday 2 December 2021 (02/12/2021)
2.8742
2.8845
2.8762
2.8743
2.8753
Wednesday 1 December 2021 (01/12/2021)
2.8689
2.8733
2.8800
2.8768
2.8784

November

Tuesday 30 November 2021 (30/11/2021)
2.8923
2.8690
2.8799
2.8601
2.8700
Monday 29 November 2021 (29/11/2021)
2.8888
2.8885
2.8903
2.8874
2.8889
Friday 26 November 2021 (26/11/2021)
2.8931
2.8931
2.8892
2.8828
2.8860
Thursday 25 November 2021 (25/11/2021)
2.8964
2.8975
2.9014
2.8999
2.9007
Wednesday 24 November 2021 (24/11/2021)
2.9187
2.8915
2.9154
2.8991
2.9073
Tuesday 23 November 2021 (23/11/2021)
2.9099
2.9157
2.9108
2.9058
2.9083
Monday 22 November 2021 (22/11/2021)
2.9278
2.9111
2.9377
2.9196
2.9287
Friday 19 November 2021 (19/11/2021)
2.9414
2.9341
2.9341
2.9327
2.9334
Thursday 18 November 2021 (18/11/2021)
2.9215
2.9409
2.9424
2.9264
2.9344
Wednesday 17 November 2021 (17/11/2021)
2.9151
2.9220
2.9234
2.9217
2.9226
Tuesday 16 November 2021 (16/11/2021)
2.9338
2.9135
2.9365
2.9185
2.9275
Monday 15 November 2021 (15/11/2021)
2.9299
2.9332
2.9407
2.9346
2.9377
Friday 12 November 2021 (12/11/2021)
2.9246
2.9279
2.9250
2.9249
2.9250
Thursday 11 November 2021 (11/11/2021)
2.9356
2.9242
2.9345
2.9236
2.9291
Wednesday 10 November 2021 (10/11/2021)
2.9558
2.9337
2.9481
2.9341
2.9411
Tuesday 9 November 2021 (09/11/2021)
2.9732
2.9534
2.9768
2.9621
2.9695
Monday 8 November 2021 (08/11/2021)
2.9516
2.9742
2.9676
2.9649
2.9663
Friday 5 November 2021 (05/11/2021)
2.9528
2.9585
2.9490
2.9460
2.9475
Thursday 4 November 2021 (04/11/2021)
2.9778
2.9474
2.9687
2.9508
2.9598
Wednesday 3 November 2021 (03/11/2021)
2.9577
2.9683
2.9621
2.9585
2.9603
Tuesday 2 November 2021 (02/11/2021)
2.9774
2.9539
2.9702
2.9539
2.9621
Monday 1 November 2021 (01/11/2021)
2.9758
2.9863
2.9808
2.9748
2.9778

October

Friday 29 October 2021 (29/10/2021)
2.9800
2.9682
2.9706
2.9681
2.9694
Thursday 28 October 2021 (28/10/2021)
2.9722
2.9843
2.9825
2.9808
2.9817
Wednesday 27 October 2021 (27/10/2021)
2.9723
2.9765
2.9791
2.9680
2.9736
Tuesday 26 October 2021 (26/10/2021)
2.9730
2.9705
2.9736
2.9714
2.9725
Monday 25 October 2021 (25/10/2021)
2.9698
2.9729
2.9739
2.9661
2.9700
Friday 22 October 2021 (22/10/2021)
2.9751
2.9681
2.9745
2.9720
2.9733
Thursday 21 October 2021 (21/10/2021)
2.9921
2.9780
2.9908
2.9778
2.9843
Wednesday 20 October 2021 (20/10/2021)
2.9728
2.9917
2.9889
2.9828
2.9859
Tuesday 19 October 2021 (19/10/2021)
2.9585
2.9881
2.9781
2.9749
2.9765
Monday 18 October 2021 (18/10/2021)
2.9448
2.9558
2.9464
2.9423
2.9444
Friday 15 October 2021 (15/10/2021)
2.9226
2.9413
2.9336
2.9301
2.9319
Thursday 14 October 2021 (14/10/2021)
2.8990
2.9242
2.9203
2.9070
2.9137
Wednesday 13 October 2021 (13/10/2021)
2.8853
2.8941
2.8887
2.8870
2.8879
Tuesday 12 October 2021 (12/10/2021)
2.8947
2.8861
2.8949
2.8948
2.8949
Monday 11 October 2021 (11/10/2021)
2.8919
2.9016
2.9005
2.8872
2.8939
Friday 8 October 2021 (08/10/2021)
2.8980
2.8960
2.8989
2.8963
2.8976
Thursday 7 October 2021 (07/10/2021)
2.8917
2.9014
2.8970
2.8959
2.8965
Wednesday 6 October 2021 (06/10/2021)
2.9050
2.8859
2.9018
2.8888
2.8953
Tuesday 5 October 2021 (05/10/2021)
2.9044
2.9085
2.9049
2.9017
2.9033
Monday 4 October 2021 (04/10/2021)
2.8968
2.9050
2.9062
2.8965
2.9014
Friday 1 October 2021 (01/10/2021)
2.8818
2.9084
2.8987
2.8822
2.8905

September

Thursday 30 September 2021 (30/09/2021)
2.8810
2.8850
2.8838
2.8781
2.8810
Wednesday 29 September 2021 (29/09/2021)
2.9114
2.8747
2.8988
2.8884
2.8936
Tuesday 28 September 2021 (28/09/2021)
2.9332
2.9101
2.9226
2.9137
2.9182
Monday 27 September 2021 (27/09/2021)
2.9393
2.9373
2.9391
2.9329
2.9360
Friday 24 September 2021 (24/09/2021)
2.9524
2.9373
2.9507
2.9400
2.9454
Thursday 23 September 2021 (23/09/2021)
2.9321
2.9582
2.9517
2.9443
2.9480
Wednesday 22 September 2021 (22/09/2021)
2.9279
2.9391
2.9377
2.9325
2.9351
Tuesday 21 September 2021 (21/09/2021)
2.9402
2.9280
2.9447
2.9366
2.9407
Monday 20 September 2021 (20/09/2021)
2.9375
2.9403
2.9403
2.9358
2.9381
Friday 17 September 2021 (17/09/2021)
2.9432
2.9391
2.9415
2.9391
2.9403
Thursday 16 September 2021 (16/09/2021)
2.9627
2.9348
2.9508
2.9478
2.9493
Wednesday 15 September 2021 (15/09/2021)
2.9485
2.9633
2.9569
2.9522
2.9546
Tuesday 14 September 2021 (14/09/2021)
2.9479
2.9615
2.9645
2.9509
2.9577
Monday 13 September 2021 (13/09/2021)
2.9477
2.9496
2.9778
2.9522
2.9650
Friday 10 September 2021 (10/09/2021)
2.9461
2.9439
2.9530
2.9431
2.9481
Thursday 9 September 2021 (09/09/2021)
2.9458
2.9422
2.9429
2.9397
2.9413
Wednesday 8 September 2021 (08/09/2021)
2.9518
2.9430
2.9508
2.9468
2.9488
Tuesday 7 September 2021 (07/09/2021)
2.9586
2.9503
2.9581
2.9535
2.9558
Monday 6 September 2021 (06/09/2021)
2.9617
2.9583
2.9625
2.9574
2.9600
Friday 3 September 2021 (03/09/2021)
2.9516
2.9647
2.9639
2.9518
2.9579
Thursday 2 September 2021 (02/09/2021)
2.9313
2.9463
2.9413
2.9385
2.9399
Wednesday 1 September 2021 (01/09/2021)
2.9271
2.9336
2.9285
2.9236
2.9261

August

Tuesday 31 August 2021 (31/08/2021)
2.9087
2.9318
2.9341
2.9157
2.9249
Monday 30 August 2021 (30/08/2021)
2.9363
2.9061
2.9256
2.9111
2.9184
Friday 27 August 2021 (27/08/2021)
2.9122
2.9441
2.9272
2.9223
2.9248
Thursday 26 August 2021 (26/08/2021)
2.9303
2.9125
2.9253
2.9193
2.9223
Wednesday 25 August 2021 (25/08/2021)
2.9232
2.9300
2.9241
2.9222
2.9232
Tuesday 24 August 2021 (24/08/2021)
2.9086
2.9272
2.9300
2.9082
2.9191
Monday 23 August 2021 (23/08/2021)
2.8917
2.9057
2.9018
2.9008
2.9013
Friday 20 August 2021 (20/08/2021)
2.8919
2.8965
2.8967
2.8887
2.8927
Thursday 19 August 2021 (19/08/2021)
2.9139
2.9032
2.9172
2.9027
2.9100
Wednesday 18 August 2021 (18/08/2021)
2.9368
2.9154
2.9326
2.9132
2.9229
Tuesday 17 August 2021 (17/08/2021)
2.9768
2.9348
2.9571
2.9372
2.9472
Monday 16 August 2021 (16/08/2021)
2.9829
2.9788
2.9808
2.9769
2.9789
Friday 13 August 2021 (13/08/2021)
2.9638
2.9738
2.9712
2.9691
2.9702
Thursday 12 August 2021 (12/08/2021)
2.9827
2.9635
2.9715
2.9700
2.9708
Wednesday 11 August 2021 (11/08/2021)
2.9655
2.9815
2.9802
2.9734
2.9768
Tuesday 10 August 2021 (10/08/2021)
2.9552
2.9623
2.9650
2.9472
2.9561
Monday 9 August 2021 (09/08/2021)
2.9535
2.9561
2.9641
2.9567
2.9604
Friday 6 August 2021 (06/08/2021)
2.9705
2.9640
2.9727
2.9663
2.9695
Thursday 5 August 2021 (05/08/2021)
2.9750
2.9749
2.9779
2.9748
2.9764
Wednesday 4 August 2021 (04/08/2021)
2.9760
2.9797
2.9860
2.9838
2.9849
Tuesday 3 August 2021 (03/08/2021)
2.9510
2.9751
2.9723
2.9551
2.9637
Monday 2 August 2021 (02/08/2021)
2.9451
2.9510
2.9526
2.9451
2.9489

July

Friday 30 July 2021 (30/07/2021)
2.9677
2.9434
2.9615
2.9481
2.9548
Thursday 29 July 2021 (29/07/2021)
2.9418
2.9706
2.9563
2.9535
2.9549
Wednesday 28 July 2021 (28/07/2021)
2.9468
2.9420
2.9433
2.9286
2.9360
Tuesday 27 July 2021 (27/07/2021)
2.9589
2.9470
2.9530
2.9419
2.9475
Monday 26 July 2021 (26/07/2021)
2.9475
2.9625
2.9575
2.9466
2.9521
Friday 23 July 2021 (23/07/2021)
2.9469
2.9513
2.9510
2.9471
2.9491
Thursday 22 July 2021 (22/07/2021)
2.9459
2.9469
2.9438
2.9412
2.9425
Wednesday 21 July 2021 (21/07/2021)
2.9256
2.9456
2.9422
2.9345
2.9384
Tuesday 20 July 2021 (20/07/2021)
2.9263
2.9215
2.9145
2.9144
2.9145
Monday 19 July 2021 (19/07/2021)
2.9418
2.9279
2.9390
2.9345
2.9368
Friday 16 July 2021 (16/07/2021)
2.9450
2.9666
2.9557
2.9480
2.9519
Thursday 15 July 2021 (15/07/2021)
2.9502
2.9436
2.9458
2.9322
2.9390
Wednesday 14 July 2021 (14/07/2021)
2.9092
2.9522
2.9402
2.9257
2.9330
Tuesday 13 July 2021 (13/07/2021)
2.9273
2.9092
2.9187
2.9170
2.9179
Monday 12 July 2021 (12/07/2021)
2.9304
2.9269
2.9281
2.9210
2.9246
Friday 9 July 2021 (09/07/2021)
2.9058
2.9204
2.9157
2.9116
2.9137
Thursday 8 July 2021 (08/07/2021)
2.9234
2.9053
2.9203
2.9026
2.9115
Wednesday 7 July 2021 (07/07/2021)
2.9178
2.9185
2.9231
2.9225
2.9228
Tuesday 6 July 2021 (06/07/2021)
2.9303
2.9144
2.9337
2.9205
2.9271
Monday 5 July 2021 (05/07/2021)
2.9177
2.9292
2.9266
2.9153
2.9210
Friday 2 July 2021 (02/07/2021)
2.8998
2.9163
2.9097
2.8967
2.9032
Thursday 1 July 2021 (01/07/2021)
2.9041
2.8936
2.9027
2.9019
2.9023

June

Wednesday 30 June 2021 (30/06/2021)
2.9028
2.9032
2.9019
2.8993
2.9006
Tuesday 29 June 2021 (29/06/2021)
2.9218
2.9006
2.9110
2.9062
2.9086
Monday 28 June 2021 (28/06/2021)
2.9369
2.9212
2.9297
2.9229
2.9263
Friday 25 June 2021 (25/06/2021)
2.9344
2.9372
2.9412
2.9389
2.9401
Thursday 24 June 2021 (24/06/2021)
2.9319
2.9355
2.9408
2.9355
2.9382
Wednesday 23 June 2021 (23/06/2021)
2.9101
2.9302
2.9227
2.9225
2.9226
Tuesday 22 June 2021 (22/06/2021)
2.8918
2.9198
2.9076
2.9035
2.9056
Monday 21 June 2021 (21/06/2021)
2.8771
2.8952
2.8966
2.8879
2.8923
Friday 18 June 2021 (18/06/2021)
2.9052
2.8729
2.8922
2.8784
2.8853
Thursday 17 June 2021 (17/06/2021)
2.9214
2.9026
2.9276
2.9057
2.9167
Wednesday 16 June 2021 (16/06/2021)
2.9323
2.9091
2.9242
2.9195
2.9219
Tuesday 15 June 2021 (15/06/2021)
2.9365
2.9312
2.9399
2.9302
2.9351
Monday 14 June 2021 (14/06/2021)
2.9336
2.9384
2.9423
2.9351
2.9387
Friday 11 June 2021 (11/06/2021)
2.9602
2.9275
2.9477
2.9425
2.9451
Thursday 10 June 2021 (10/06/2021)
2.9526
2.9619
2.9620
2.9562
2.9591
Wednesday 9 June 2021 (09/06/2021)
2.9610
2.9615
2.9695
2.9643
2.9669
Tuesday 8 June 2021 (08/06/2021)
2.9777
2.9614
2.9717
2.9689
2.9703
Monday 7 June 2021 (07/06/2021)
2.9755
2.9821
2.9804
2.9765
2.9785
Friday 4 June 2021 (04/06/2021)
2.9487
2.9772
2.9621
2.9556
2.9589
Thursday 3 June 2021 (03/06/2021)
2.9808
2.9452
2.9678
2.9572
2.9625
Wednesday 2 June 2021 (02/06/2021)
2.9913
2.9823
2.9937
2.9831
2.9884
Tuesday 1 June 2021 (01/06/2021)
2.9984
2.9911
2.9996
2.9964
2.9980

May

Monday 31 May 2021 (31/05/2021)
2.9955
2.9993
2.9990
2.9989
2.9990
Friday 28 May 2021 (28/05/2021)
3.0139
2.9923
3.0060
2.9972
3.0016
Thursday 27 May 2021 (27/05/2021)
3.0116
3.0133
3.0208
3.0130
3.0169
Wednesday 26 May 2021 (26/05/2021)
2.9924
3.0138
3.0229
2.9919
3.0074
Tuesday 25 May 2021 (25/05/2021)
2.9861
2.9908
2.9966
2.9925
2.9946
Monday 24 May 2021 (24/05/2021)
2.9700
2.9913
2.9814
2.9724
2.9769
Friday 21 May 2021 (21/05/2021)
2.9790
2.9705
2.9780
2.9748
2.9764
Thursday 20 May 2021 (20/05/2021)
2.9681
2.9785
2.9787
2.9765
2.9776
Wednesday 19 May 2021 (19/05/2021)
2.9842
2.9622
2.9789
2.9710
2.9750
Tuesday 18 May 2021 (18/05/2021)
2.9781
2.9847
2.9893
2.9880
2.9887
Monday 17 May 2021 (17/05/2021)
2.9918
2.9793
2.9863
2.9762
2.9813
Friday 14 May 2021 (14/05/2021)
2.9609
2.9933
2.9825
2.9690
2.9758
Thursday 13 May 2021 (13/05/2021)
2.9533
2.9579
2.9646
2.9495
2.9571
Wednesday 12 May 2021 (12/05/2021)
2.9913
2.9540
2.9813
2.9658
2.9736
Tuesday 11 May 2021 (11/05/2021)
2.9873
2.9895
2.9916
2.9898
2.9907
Monday 10 May 2021 (10/05/2021)
2.9969
2.9850
2.9881
2.9851
2.9866
Friday 7 May 2021 (07/05/2021)
2.9782
2.9961
2.9814
2.9808
2.9811
Thursday 6 May 2021 (06/05/2021)
2.9736
2.9797
2.9787
2.9666
2.9727
Wednesday 5 May 2021 (05/05/2021)
2.9527
2.9719
2.9615
2.9468
2.9542
Tuesday 4 May 2021 (04/05/2021)
2.9505
2.9459
2.9451
2.9369
2.9410
Monday 3 May 2021 (03/05/2021)
2.9363
2.9529
2.9498
2.9397
2.9448

April

Friday 30 April 2021 (30/04/2021)
2.9670
2.9357
2.9652
2.9477
2.9565
Thursday 29 April 2021 (29/04/2021)
2.9816
2.9717
2.9826
2.9648
2.9737
Wednesday 28 April 2021 (28/04/2021)
2.9514
2.9802
2.9632
2.9609
2.9621
Tuesday 27 April 2021 (27/04/2021)
2.9611
2.9505
2.9574
2.9504
2.9539
Monday 26 April 2021 (26/04/2021)
2.9553
2.9621
2.9657
2.9576
2.9617
Friday 23 April 2021 (23/04/2021)
2.9435
2.9495
2.9510
2.9460
2.9485
Thursday 22 April 2021 (22/04/2021)
2.9667
2.9422
2.9580
2.9492
2.9536
Wednesday 21 April 2021 (21/04/2021)
2.9496
2.9671
2.9602
2.9522
2.9562
Tuesday 20 April 2021 (20/04/2021)
2.9614
2.9475
2.9618
2.9617
2.9618
Monday 19 April 2021 (19/04/2021)
2.9404
2.9620
2.9569
2.9564
2.9567
Friday 16 April 2021 (16/04/2021)
2.9576
2.9442
2.9549
2.9414
2.9482
Thursday 15 April 2021 (15/04/2021)
2.9457
2.9592
2.9587
2.9486
2.9537
Wednesday 14 April 2021 (14/04/2021)
2.9155
2.9504
2.9450
2.9194
2.9322
Tuesday 13 April 2021 (13/04/2021)
2.9029
2.9137
2.9132
2.9016
2.9074
Monday 12 April 2021 (12/04/2021)
2.9081
2.9049
2.9089
2.9067
2.9078
Friday 9 April 2021 (09/04/2021)
2.9212
2.9075
2.9112
2.9092
2.9102
Thursday 8 April 2021 (08/04/2021)
2.8960
2.9213
2.9193
2.9046
2.9120
Wednesday 7 April 2021 (07/04/2021)
2.9158
2.9157
2.9110
2.9053
2.9082
Tuesday 6 April 2021 (06/04/2021)
2.9191
2.9211
2.9209
2.9111
2.9160
Monday 5 April 2021 (05/04/2021)
2.9113
2.9151
2.9111
2.9102
2.9107
Friday 2 April 2021 (02/04/2021)
2.9086
2.9095
2.9206
2.9070
2.9138
Thursday 1 April 2021 (01/04/2021)
2.8946
2.9104
2.8992
2.8936
2.8964

March

Wednesday 31 March 2021 (31/03/2021)
2.9007
2.8986
2.9012
2.8974
2.8993
Tuesday 30 March 2021 (30/03/2021)
2.9014
2.8953
2.9002
2.8998
2.9000
Monday 29 March 2021 (29/03/2021)
2.8967
2.9009
2.9039
2.8915
2.8977
Friday 26 March 2021 (26/03/2021)
2.8873
2.9099
2.8983
2.8939
2.8961
Thursday 25 March 2021 (25/03/2021)
2.8784
2.8830
2.8835
2.8779
2.8807
Wednesday 24 March 2021 (24/03/2021)
2.8818
2.8776
2.8840
2.8753
2.8797
Tuesday 23 March 2021 (23/03/2021)
2.9304
2.8945
2.9146
2.9012
2.9079
Monday 22 March 2021 (22/03/2021)
2.9414
2.9329
2.9478
2.9314
2.9396
Friday 19 March 2021 (19/03/2021)
2.9487
2.9448
2.9503
2.9453
2.9478
Thursday 18 March 2021 (18/03/2021)
2.9755
2.9455
2.9699
2.9566
2.9633
Wednesday 17 March 2021 (17/03/2021)
2.9578
2.9724
2.9738
2.9539
2.9639
Tuesday 16 March 2021 (16/03/2021)
2.9609
2.9572
2.9541
2.9517
2.9529
Monday 15 March 2021 (15/03/2021)
2.9580
2.9588
2.9619
2.9592
2.9606
Friday 12 March 2021 (12/03/2021)
2.9657
2.9568
2.9618
2.9515
2.9567
Thursday 11 March 2021 (11/03/2021)
2.9616
2.9670
2.9721
2.9581
2.9651
Wednesday 10 March 2021 (10/03/2021)
2.9532
2.9671
2.9565
2.9516
2.9541
Tuesday 9 March 2021 (09/03/2021)
2.9288
2.9541
2.9420
2.9349
2.9385
Monday 8 March 2021 (08/03/2021)
2.9240
2.9277
2.9214
2.9148
2.9181
Friday 5 March 2021 (05/03/2021)
2.9155
2.9195
2.9172
2.9130
2.9151
Thursday 4 March 2021 (04/03/2021)
2.9316
2.9101
2.9353
2.9241
2.9297
Wednesday 3 March 2021 (03/03/2021)
2.9547
2.9304
2.9530
2.9412
2.9471
Tuesday 2 March 2021 (02/03/2021)
2.9499
2.9589
2.9423
2.9412
2.9418
Monday 1 March 2021 (01/03/2021)
2.9487
2.9484
2.9535
2.9353
2.9444

February

Friday 26 February 2021 (26/02/2021)
2.9839
2.9369
2.9784
2.9448
2.9616
Thursday 25 February 2021 (25/02/2021)
3.0056
2.9783
3.0026
2.9883
2.9955
Wednesday 24 February 2021 (24/02/2021)
2.9658
3.0013
2.9846
2.9693
2.9770
Tuesday 23 February 2021 (23/02/2021)
2.9574
2.9647
2.9590
2.9582
2.9586
Monday 22 February 2021 (22/02/2021)
2.9527
2.9606
2.9603
2.9514
2.9559
Friday 19 February 2021 (19/02/2021)
2.9156
2.9487
2.9413
2.9221
2.9317
Thursday 18 February 2021 (18/02/2021)
2.9011
2.9163
2.9061
2.9003
2.9032
Wednesday 17 February 2021 (17/02/2021)
2.9040
2.9041
2.9019
2.9015
2.9017
Tuesday 16 February 2021 (16/02/2021)
2.9176
2.8969
2.9197
2.9071
2.9134
Monday 15 February 2021 (15/02/2021)
2.9165
2.9172
2.9224
2.9133
2.9179
Friday 12 February 2021 (12/02/2021)
2.9218
2.9166
2.9226
2.9063
2.9145
Thursday 11 February 2021 (11/02/2021)
2.9171
2.9215
2.9243
2.9169
2.9206
Wednesday 10 February 2021 (10/02/2021)
2.9306
2.9176
2.9236
2.9149
2.9193
Tuesday 9 February 2021 (09/02/2021)
2.9328
2.9260
2.9363
2.9359
2.9361
Monday 8 February 2021 (08/02/2021)
2.9279
2.9350
2.9403
2.9319
2.9361
Friday 5 February 2021 (05/02/2021)
2.9058
2.9296
2.9129
2.9115
2.9122
Thursday 4 February 2021 (04/02/2021)
2.9213
2.9012
2.9194
2.8997
2.9096
Wednesday 3 February 2021 (03/02/2021)
2.9087
2.9227
2.9203
2.9130
2.9167
Tuesday 2 February 2021 (02/02/2021)
2.8991
2.9082
2.9052
2.8992
2.9022
Monday 1 February 2021 (01/02/2021)
2.8952
2.8937
2.8988
2.8976
2.8982

January

Friday 29 January 2021 (29/01/2021)
2.9015
2.9043
2.9046
2.9006
2.9026
Thursday 28 January 2021 (28/01/2021)
2.8880
2.9027
2.8929
2.8925
2.8927
Wednesday 27 January 2021 (27/01/2021)
2.9235
2.8962
2.9205
2.9037
2.9121
Tuesday 26 January 2021 (26/01/2021)
2.9088
2.9283
2.9232
2.9118
2.9175
Monday 25 January 2021 (25/01/2021)
2.9038
2.9111
2.9129
2.9118
2.9124
Friday 22 January 2021 (22/01/2021)
2.9075
2.9017
2.9068
2.9033
2.9051
Thursday 21 January 2021 (21/01/2021)
2.9017
2.9029
2.9049
2.9036
2.9043
Wednesday 20 January 2021 (20/01/2021)
2.8849
2.9011
2.9045
2.8786
2.8916
Tuesday 19 January 2021 (19/01/2021)
2.8789
2.8840
2.8835
2.8791
2.8813
Monday 18 January 2021 (18/01/2021)
2.8821
2.8793
2.8789
2.8753
2.8771
Friday 15 January 2021 (15/01/2021)
2.9099
2.8779
2.8961
2.8941
2.8951
Thursday 14 January 2021 (14/01/2021)
2.9068
2.9134
2.9105
2.9056
2.9081
Wednesday 13 January 2021 (13/01/2021)
2.9273
2.9064
2.9196
2.9090
2.9143
Tuesday 12 January 2021 (12/01/2021)
2.9051
2.9199
2.9068
2.9055
2.9062
Monday 11 January 2021 (11/01/2021)
2.9094
2.9021
2.8982
2.8961
2.8972
Friday 8 January 2021 (08/01/2021)
2.9342
2.9193
2.9314
2.9171
2.9243
Thursday 7 January 2021 (07/01/2021)
2.9323
2.9327
2.9236
2.9190
2.9213
Wednesday 6 January 2021 (06/01/2021)
2.9072
2.9239
2.9224
2.9106
2.9165
Tuesday 5 January 2021 (05/01/2021)
2.8802
2.9120
2.8970
2.8906
2.8938
Monday 4 January 2021 (04/01/2021)
2.8842
2.8790
2.8841
2.8807
2.8824
Friday 1 January 2021 (01/01/2021)
2.8876
2.8888
2.8948
2.8783
2.8866