New Zealand Dollar-Malaysian Ringgit History: 2020

Go
Set Alert Set Alert

Daily NZD/MYR rates for 2020, including the high, low, open, close and mid rate.

Highest exchange rate of 2020: 2.9399 on 25/12/2020

Lowest exchange rate of 2020: 2.4543 on 19/03/2020

Average exchange rate of 2020: 2.729

View Past and Historical Exchange Rates

Historical Graph For Converting New Zealand Dollars into Malaysian Ringgits

1Y
3Y
5Y
10Y
All
Loading

What was the New Zealand Dollar worth against the Malaysian Ringgit on a selected day in 2020?

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
2.9276
2.8874
2.9152
2.9015
2.9084
Wednesday 30 December 2020 (30/12/2020)
2.8943
2.9069
2.9009
2.8973
2.8991
Tuesday 29 December 2020 (29/12/2020)
2.8774
2.8932
2.8932
2.8813
2.8873
Monday 28 December 2020 (28/12/2020)
2.8828
2.8743
2.8837
2.8797
2.8817
Friday 25 December 2020 (25/12/2020)
2.8818
2.9351
2.9399
2.8733
2.9066
Thursday 24 December 2020 (24/12/2020)
2.8819
2.8759
2.8852
2.8785
2.8819
Wednesday 23 December 2020 (23/12/2020)
2.8617
2.8864
2.8759
2.8695
2.8727
Tuesday 22 December 2020 (22/12/2020)
2.8721
2.8570
2.8604
2.8579
2.8592
Monday 21 December 2020 (21/12/2020)
2.8726
2.8438
2.8595
2.8530
2.8563
Friday 18 December 2020 (18/12/2020)
2.8840
2.8756
2.8838
2.8810
2.8824
Thursday 17 December 2020 (17/12/2020)
2.8777
2.8845
2.8907
2.8754
2.8831
Wednesday 16 December 2020 (16/12/2020)
2.8699
2.8777
2.8742
2.8683
2.8713
Tuesday 15 December 2020 (15/12/2020)
2.8742
2.8621
2.8662
2.8580
2.8621
Monday 14 December 2020 (14/12/2020)
2.8724
2.8678
2.8788
2.8692
2.8740
Friday 11 December 2020 (11/12/2020)
2.8778
2.8704
2.8902
2.8762
2.8832
Thursday 10 December 2020 (10/12/2020)
2.8499
2.8776
2.8831
2.8522
2.8677
Wednesday 9 December 2020 (09/12/2020)
2.8645
2.8587
2.8757
2.8594
2.8676
Tuesday 8 December 2020 (08/12/2020)
2.8650
2.8636
2.8722
2.8605
2.8664
Monday 7 December 2020 (07/12/2020)
2.8746
2.8704
2.8759
2.8521
2.8640
Friday 4 December 2020 (04/12/2020)
2.8732
2.8664
2.8718
2.8715
2.8717
Thursday 3 December 2020 (03/12/2020)
2.8787
2.8740
2.8764
2.8759
2.8762
Wednesday 2 December 2020 (02/12/2020)
2.8758
2.8795
2.8784
2.8715
2.8750
Tuesday 1 December 2020 (01/12/2020)
2.8615
2.8788
2.8781
2.8724
2.8753

November

Monday 30 November 2020 (30/11/2020)
2.8595
2.8589
2.8650
2.8569
2.8610
Friday 27 November 2020 (27/11/2020)
2.8471
2.8579
2.8638
2.8616
2.8627
Thursday 26 November 2020 (26/11/2020)
2.8595
2.8501
2.8585
2.8538
2.8562
Wednesday 25 November 2020 (25/11/2020)
2.8497
2.8554
2.8558
2.8474
2.8516
Tuesday 24 November 2020 (24/11/2020)
2.8356
2.8492
2.8540
2.8422
2.8481
Monday 23 November 2020 (23/11/2020)
2.8396
2.8335
2.8431
2.8402
2.8417
Friday 20 November 2020 (20/11/2020)
2.8277
2.8331
2.8370
2.8321
2.8346
Thursday 19 November 2020 (19/11/2020)
2.8301
2.8293
2.8277
2.8233
2.8255
Wednesday 18 November 2020 (18/11/2020)
2.8240
2.8298
2.8326
2.8300
2.8313
Tuesday 17 November 2020 (17/11/2020)
2.8384
2.8267
2.8368
2.8294
2.8331
Monday 16 November 2020 (16/11/2020)
2.8265
2.8377
2.8385
2.8274
2.8330
Friday 13 November 2020 (13/11/2020)
2.8250
2.8220
2.8220
2.8156
2.8188
Thursday 12 November 2020 (12/11/2020)
2.8491
2.8313
2.8444
2.8414
2.8429
Wednesday 11 November 2020 (11/11/2020)
2.8136
2.8621
2.8491
2.8177
2.8334
Tuesday 10 November 2020 (10/11/2020)
2.8025
2.8033
2.8061
2.7996
2.8029
Monday 9 November 2020 (09/11/2020)
2.8020
2.8015
2.8093
2.8028
2.8061
Friday 6 November 2020 (06/11/2020)
2.7991
2.7991
2.8018
2.8002
2.8010
Thursday 5 November 2020 (05/11/2020)
2.7875
2.7943
2.7994
2.7830
2.7912
Wednesday 4 November 2020 (04/11/2020)
2.7888
2.7910
2.7879
2.7836
2.7858
Tuesday 3 November 2020 (03/11/2020)
2.7547
2.7737
2.7719
2.7585
2.7652
Monday 2 November 2020 (02/11/2020)
2.7435
2.7510
2.7501
2.7422
2.7462

October

Friday 30 October 2020 (30/10/2020)
2.7560
2.7397
2.7560
2.7472
2.7516
Thursday 29 October 2020 (29/10/2020)
2.7640
2.7551
2.7558
2.7526
2.7542
Wednesday 28 October 2020 (28/10/2020)
2.7914
2.7605
2.7772
2.7752
2.7762
Tuesday 27 October 2020 (27/10/2020)
2.7812
2.7939
2.7922
2.7852
2.7887
Monday 26 October 2020 (26/10/2020)
2.7776
2.7769
2.7825
2.7780
2.7803
Friday 23 October 2020 (23/10/2020)
2.7645
2.7854
2.7789
2.7778
2.7784
Thursday 22 October 2020 (22/10/2020)
2.7542
2.7668
2.7715
2.7520
2.7618
Wednesday 21 October 2020 (21/10/2020)
2.7249
2.7571
2.7562
2.7352
2.7457
Tuesday 20 October 2020 (20/10/2020)
2.7318
2.7333
2.7319
2.7238
2.7279
Monday 19 October 2020 (19/10/2020)
2.7449
2.7415
2.7471
2.7423
2.7447
Friday 16 October 2020 (16/10/2020)
2.7380
2.7400
2.7471
2.7367
2.7419
Thursday 15 October 2020 (15/10/2020)
2.7605
2.7456
2.7473
2.7454
2.7464
Wednesday 14 October 2020 (14/10/2020)
2.7577
2.7636
2.7612
2.7603
2.7608
Tuesday 13 October 2020 (13/10/2020)
2.7554
2.7591
2.7598
2.7542
2.7570
Monday 12 October 2020 (12/10/2020)
2.7566
2.7466
2.7583
2.7426
2.7505
Friday 9 October 2020 (09/10/2020)
2.7359
2.7599
2.7484
2.7425
2.7455
Thursday 8 October 2020 (08/10/2020)
2.7301
2.7342
2.7402
2.7292
2.7347
Wednesday 7 October 2020 (07/10/2020)
2.7402
2.7334
2.7409
2.7320
2.7365
Tuesday 6 October 2020 (06/10/2020)
2.7622
2.7470
2.7640
2.7511
2.7576
Monday 5 October 2020 (05/10/2020)
2.7614
2.7605
2.7654
2.7601
2.7628
Friday 2 October 2020 (02/10/2020)
2.7619
2.7626
2.7623
2.7541
2.7582
Thursday 1 October 2020 (01/10/2020)
2.7462
2.7562
2.7576
2.7485
2.7531

September

Wednesday 30 September 2020 (30/09/2020)
2.7397
2.7506
2.7424
2.7362
2.7393
Tuesday 29 September 2020 (29/09/2020)
2.7333
2.7383
2.7404
2.7346
2.7375
Monday 28 September 2020 (28/09/2020)
2.7300
2.7355
2.7320
2.7282
2.7301
Friday 25 September 2020 (25/09/2020)
2.7266
2.7251
2.7349
2.7302
2.7326
Thursday 24 September 2020 (24/09/2020)
2.7255
2.7246
2.7214
2.7115
2.7165
Wednesday 23 September 2020 (23/09/2020)
2.7412
2.7044
2.7399
2.7232
2.7316
Tuesday 22 September 2020 (22/09/2020)
2.7478
2.7341
2.7517
2.7462
2.7490
Monday 21 September 2020 (21/09/2020)
2.7830
2.7425
2.7698
2.7679
2.7689
Friday 18 September 2020 (18/09/2020)
2.7941
2.7883
2.7946
2.7930
2.7938
Thursday 17 September 2020 (17/09/2020)
2.7763
2.7945
2.7844
2.7700
2.7772
Wednesday 16 September 2020 (16/09/2020)
2.7688
2.7809
2.7912
2.7796
2.7854
Tuesday 15 September 2020 (15/09/2020)
2.7724
2.7713
2.7809
2.7776
2.7793
Monday 14 September 2020 (14/09/2020)
2.7760
2.7749
2.7852
2.7777
2.7815
Friday 11 September 2020 (11/09/2020)
2.7667
2.7687
2.7757
2.7697
2.7727
Thursday 10 September 2020 (10/09/2020)
2.7819
2.7666
2.7763
2.7762
2.7763

August

Friday 28 August 2020 (28/08/2020)
2.7711
2.8045
2.7915
2.7854
2.7885
Thursday 27 August 2020 (27/08/2020)
2.7611
2.7713
2.7782
2.7737
2.7760
Wednesday 26 August 2020 (26/08/2020)
2.7305
2.7646
2.7450
2.7437
2.7444
Tuesday 25 August 2020 (25/08/2020)
2.7242
2.7316
2.7255
2.7246
2.7251
Monday 24 August 2020 (24/08/2020)
2.7311
2.7240
2.7340
2.7283
2.7312
Friday 21 August 2020 (21/08/2020)
2.7278
2.7328
2.7300
2.7291
2.7296
Thursday 20 August 2020 (20/08/2020)
2.7364
2.7282
2.7336
2.7207
2.7272
Wednesday 19 August 2020 (19/08/2020)
2.7634
2.7364
2.7631
2.7507
2.7569
Tuesday 18 August 2020 (18/08/2020)
2.7454
2.7635
2.7577
2.7468
2.7523
Monday 17 August 2020 (17/08/2020)
2.7405
2.7468
2.7441
2.7379
2.7410
Friday 14 August 2020 (14/08/2020)
2.7423
2.7427
2.7449
2.7424
2.7437
Thursday 13 August 2020 (13/08/2020)
2.7573
2.7424
2.7601
2.7530
2.7566
Wednesday 12 August 2020 (12/08/2020)
2.7552
2.7567
2.7593
2.7455
2.7524
Tuesday 11 August 2020 (11/08/2020)
2.7646
2.7545
2.7698
2.7645
2.7672
Monday 10 August 2020 (10/08/2020)
2.7625
2.7645
2.7848
2.7631
2.7740
Friday 7 August 2020 (07/08/2020)
2.7981
2.7611
2.7829
2.7738
2.7784
Thursday 6 August 2020 (06/08/2020)
2.7872
2.7991
2.7980
2.7811
2.7896
Wednesday 5 August 2020 (05/08/2020)
2.8042
2.7874
2.7948
2.7895
2.7922
Tuesday 4 August 2020 (04/08/2020)
2.7926
2.8044
2.7900
2.7856
2.7878
Monday 3 August 2020 (03/08/2020)
2.8119
2.7932
2.8068
2.7968
2.8018

July

Friday 31 July 2020 (31/07/2020)
2.8371
2.8098
2.8321
2.8215
2.8268
Thursday 30 July 2020 (30/07/2020)
2.8225
2.8377
2.8230
2.8212
2.8221
Wednesday 29 July 2020 (29/07/2020)
2.8303
2.8229
2.8289
2.8270
2.8280
Tuesday 28 July 2020 (28/07/2020)
2.8427
2.8299
2.8343
2.8297
2.8320
Monday 27 July 2020 (27/07/2020)
2.8315
2.8429
2.8448
2.8352
2.8400
Friday 24 July 2020 (24/07/2020)
2.8223
2.8295
2.8275
2.8244
2.8260
Thursday 23 July 2020 (23/07/2020)
2.8295
2.8231
2.8369
2.8288
2.8329
Wednesday 22 July 2020 (22/07/2020)
2.8315
2.8299
2.8322
2.8305
2.8314
Tuesday 21 July 2020 (21/07/2020)
2.8030
2.8311
2.8177
2.8147
2.8162
Monday 20 July 2020 (20/07/2020)
2.7971
2.8026
2.8003
2.7915
2.7959
Friday 17 July 2020 (17/07/2020)
2.7906
2.7932
2.7933
2.7865
2.7899
Thursday 16 July 2020 (16/07/2020)
2.8018
2.7905
2.8011
2.7958
2.7985
Wednesday 15 July 2020 (15/07/2020)
2.7934
2.8007
2.8019
2.8005
2.8012
Tuesday 14 July 2020 (14/07/2020)
2.7871
2.7932
2.7889
2.7777
2.7833
Monday 13 July 2020 (13/07/2020)
2.8039
2.7862
2.8002
2.7951
2.7977
Friday 10 July 2020 (10/07/2020)
2.8001
2.8032
2.8055
2.8002
2.8029
Thursday 9 July 2020 (09/07/2020)
2.8053
2.7992
2.8101
2.8015
2.8058
Wednesday 8 July 2020 (08/07/2020)
2.7987
2.8052
2.8044
2.7933
2.7989
Tuesday 7 July 2020 (07/07/2020)
2.8040
2.7994
2.8052
2.8021
2.8037
Monday 6 July 2020 (06/07/2020)
2.8019
2.8040
2.8045
2.8037
2.8041
Friday 3 July 2020 (03/07/2020)
2.7880
2.8029
2.8038
2.7891
2.7965
Thursday 2 July 2020 (02/07/2020)
2.7763
2.7882
2.7906
2.7881
2.7894
Wednesday 1 July 2020 (01/07/2020)
2.7623
2.7758
2.7741
2.7625
2.7683

June

Tuesday 30 June 2020 (30/06/2020)
2.7533
2.7631
2.7622
2.7434
2.7528
Monday 29 June 2020 (29/06/2020)
2.7534
2.7526
2.7567
2.7454
2.7511
Friday 26 June 2020 (26/06/2020)
2.7504
2.7568
2.7532
2.7406
2.7469
Thursday 25 June 2020 (25/06/2020)
2.7387
2.7504
2.7476
2.7438
2.7457
Wednesday 24 June 2020 (24/06/2020)
2.7803
2.7386
2.7574
2.7537
2.7556
Tuesday 23 June 2020 (23/06/2020)
2.7730
2.7797
2.7764
2.7712
2.7738
Monday 22 June 2020 (22/06/2020)
2.7289
2.7742
2.7685
2.7483
2.7584
Friday 19 June 2020 (19/06/2020)
2.7486
2.7338
2.7454
2.7432
2.7443
Thursday 18 June 2020 (18/06/2020)
2.7583
2.7491
2.7555
2.7541
2.7548
Wednesday 17 June 2020 (17/06/2020)
2.7625
2.7595
2.7642
2.7599
2.7621
Tuesday 16 June 2020 (16/06/2020)
2.7801
2.7622
2.7644
2.7619
2.7632
Monday 15 June 2020 (15/06/2020)
2.7434
2.7794
2.7680
2.7445
2.7563
Friday 12 June 2020 (12/06/2020)
2.7248
2.7533
2.7491
2.7425
2.7458
Thursday 11 June 2020 (11/06/2020)
2.7672
2.7235
2.7600
2.7398
2.7499
Wednesday 10 June 2020 (10/06/2020)
2.7775
2.7672
2.7871
2.7775
2.7823
Tuesday 9 June 2020 (09/06/2020)
2.7963
2.7767
2.7854
2.7812
2.7833
Monday 8 June 2020 (08/06/2020)
2.7865
2.7966
2.7852
2.7809
2.7831
Friday 5 June 2020 (05/06/2020)
2.7600
2.7787
2.7759
2.7647
2.7703
Thursday 4 June 2020 (04/06/2020)
2.7356
2.7604
2.7546
2.7396
2.7471
Wednesday 3 June 2020 (03/06/2020)
2.7278
2.7354
2.7356
2.7252
2.7304
Tuesday 2 June 2020 (02/06/2020)
2.7099
2.7281
2.7195
2.7101
2.7148
Monday 1 June 2020 (01/06/2020)
2.6915
2.7087
2.7082
2.6942
2.7012

May

Friday 29 May 2020 (29/05/2020)
2.6952
2.6960
2.7006
2.6947
2.6977
Thursday 28 May 2020 (28/05/2020)
2.6933
2.6968
2.6978
2.6941
2.6960
Wednesday 27 May 2020 (27/05/2020)
2.7032
2.6907
2.6994
2.6871
2.6933
Tuesday 26 May 2020 (26/05/2020)
2.6643
2.7033
2.6958
2.6857
2.6908
Monday 25 May 2020 (25/05/2020)
2.6626
2.6631
2.6600
2.6598
2.6599
Friday 22 May 2020 (22/05/2020)
2.6606
2.6602
2.6607
2.6521
2.6564
Thursday 21 May 2020 (21/05/2020)
2.6712
2.6601
2.6609
2.6563
2.6586
Wednesday 20 May 2020 (20/05/2020)
2.6457
2.6721
2.6732
2.6537
2.6635
Tuesday 19 May 2020 (19/05/2020)
2.6295
2.6454
2.6418
2.6411
2.6415
Monday 18 May 2020 (18/05/2020)
2.5822
2.6298
2.6146
2.6072
2.6109
Friday 15 May 2020 (15/05/2020)
2.6083
2.5815
2.5961
2.5892
2.5927
Thursday 14 May 2020 (14/05/2020)
2.5956
2.6086
2.5938
2.5925
2.5932
Wednesday 13 May 2020 (13/05/2020)
2.6253
2.5966
2.6256
2.6086
2.6171
Tuesday 12 May 2020 (12/05/2020)
2.6335
2.6260
2.6344
2.6335
2.6340
Monday 11 May 2020 (11/05/2020)
2.6600
2.6334
2.6476
2.6297
2.6387
Friday 8 May 2020 (08/05/2020)
2.6352
2.6589
2.6519
2.6503
2.6511
Thursday 7 May 2020 (07/05/2020)
2.5975
2.6352
2.6099
2.6029
2.6064
Wednesday 6 May 2020 (06/05/2020)
2.6035
2.5962
2.6048
2.6011
2.6030
Tuesday 5 May 2020 (05/05/2020)
2.6114
2.6035
2.6115
2.6081
2.6098
Monday 4 May 2020 (04/05/2020)
2.5845
2.6112
2.6140
2.5955
2.6048
Friday 1 May 2020 (01/05/2020)
2.6282
2.6058
2.6103
2.6101
2.6102

April

Thursday 30 April 2020 (30/04/2020)
2.6615
2.6275
2.6588
2.6362
2.6475
Wednesday 29 April 2020 (29/04/2020)
2.6490
2.6664
2.6574
2.6539
2.6557
Tuesday 28 April 2020 (28/04/2020)
2.6250
2.6500
2.6464
2.6358
2.6411
Monday 27 April 2020 (27/04/2020)
2.6245
2.6243
2.6319
2.6284
2.6302
Friday 24 April 2020 (24/04/2020)
2.6181
2.6221
2.6147
2.6141
2.6144
Thursday 23 April 2020 (23/04/2020)
2.5903
2.6173
2.6172
2.5967
2.6070
Wednesday 22 April 2020 (22/04/2020)
2.6209
2.5860
2.6133
2.6037
2.6085
Tuesday 21 April 2020 (21/04/2020)
2.6432
2.6203
2.6278
2.6081
2.6180
Monday 20 April 2020 (20/04/2020)
2.6276
2.6434
2.6517
2.6391
2.6454
Friday 17 April 2020 (17/04/2020)
2.6240
2.6371
2.6237
2.6236
2.6237
Thursday 16 April 2020 (16/04/2020)
2.6032
2.6230
2.6123
2.6066
2.6095
Wednesday 15 April 2020 (15/04/2020)
2.6424
2.6029
2.6102
2.6047
2.6075
Tuesday 14 April 2020 (14/04/2020)
2.6391
2.6431
2.6378
2.6371
2.6375
Monday 13 April 2020 (13/04/2020)
2.6165
2.6405
2.6319
2.6191
2.6255
Friday 10 April 2020 (10/04/2020)
2.6227
2.6211
2.6387
2.6259
2.6323
Thursday 9 April 2020 (09/04/2020)
2.6123
2.6242
2.6249
2.6065
2.6157
Wednesday 8 April 2020 (08/04/2020)
2.5862
2.6130
2.6028
2.5944
2.5986
Tuesday 7 April 2020 (07/04/2020)
2.5939
2.5860
2.5938
2.5896
2.5917
Monday 6 April 2020 (06/04/2020)
2.5503
2.5964
2.5869
2.5757
2.5813
Friday 3 April 2020 (03/04/2020)
2.5772
2.5534
2.5745
2.5507
2.5626
Thursday 2 April 2020 (02/04/2020)
2.5856
2.5762
2.5902
2.5860
2.5881
Wednesday 1 April 2020 (01/04/2020)
2.5652
2.5863
2.5737
2.5600
2.5669

March

Tuesday 31 March 2020 (31/03/2020)
2.6013
2.5656
2.5879
2.5665
2.5772
Monday 30 March 2020 (30/03/2020)
2.6171
2.6021
2.6102
2.6072
2.6087
Friday 27 March 2020 (27/03/2020)
2.5879
2.6126
2.6040
2.5542
2.5791
Thursday 26 March 2020 (26/03/2020)
2.5484
2.5893
2.5807
2.5361
2.5584
Wednesday 25 March 2020 (25/03/2020)
2.5797
2.5492
2.5683
2.5462
2.5573
Tuesday 24 March 2020 (24/03/2020)
2.5502
2.5809
2.5746
2.5609
2.5678
Monday 23 March 2020 (23/03/2020)
2.4726
2.5504
2.5340
2.5018
2.5179
Friday 20 March 2020 (20/03/2020)
2.5087
2.5089
2.5437
2.5325
2.5381
Thursday 19 March 2020 (19/03/2020)
2.4975
2.5090
2.5293
2.4543
2.4918
Wednesday 18 March 2020 (18/03/2020)
2.5855
2.5011
2.5730
2.5228
2.5479
Tuesday 17 March 2020 (17/03/2020)
2.6037
2.5872
2.6055
2.5910
2.5983
Monday 16 March 2020 (16/03/2020)
2.5885
2.6043
2.6067
2.5916
2.5992
Friday 13 March 2020 (13/03/2020)
2.6129
2.5940
2.6214
2.5990
2.6102
Thursday 12 March 2020 (12/03/2020)
2.6603
2.6116
2.6401
2.6239
2.6320
Wednesday 11 March 2020 (11/03/2020)
2.6527
2.6597
2.6631
2.6626
2.6629
Tuesday 10 March 2020 (10/03/2020)
2.6758
2.6526
2.6676
2.6549
2.6613
Monday 9 March 2020 (09/03/2020)
2.6390
2.6741
2.6830
2.5513
2.6172
Friday 6 March 2020 (06/03/2020)
2.6265
2.6515
2.6447
2.6442
2.6445
Thursday 5 March 2020 (05/03/2020)
2.6323
2.6257
2.6240
2.6214
2.6227
Wednesday 4 March 2020 (04/03/2020)
2.6418
2.6328
2.6389
2.6330
2.6360
Tuesday 3 March 2020 (03/03/2020)
2.6317
2.6399
2.6439
2.6416
2.6428
Monday 2 March 2020 (02/03/2020)
2.6240
2.6320
2.6331
2.6171
2.6251

February

Friday 28 February 2020 (28/02/2020)
2.6564
2.6333
2.6353
2.6270
2.6312
Thursday 27 February 2020 (27/02/2020)
2.6564
2.6571
2.6635
2.6541
2.6588
Wednesday 26 February 2020 (26/02/2020)
2.6751
2.6547
2.6765
2.6600
2.6683
Tuesday 25 February 2020 (25/02/2020)
2.6788
2.6757
2.6755
2.6749
2.6752
Monday 24 February 2020 (24/02/2020)
2.6467
2.6790
2.6631
2.6576
2.6604
Friday 21 February 2020 (21/02/2020)
2.6466
2.6579
2.6505
2.6497
2.6501
Thursday 20 February 2020 (20/02/2020)
2.6592
2.6470
2.6594
2.6503
2.6549
Wednesday 19 February 2020 (19/02/2020)
2.6584
2.6587
2.6618
2.6589
2.6604
Tuesday 18 February 2020 (18/02/2020)
2.6666
2.6580
2.6653
2.6552
2.6603
Monday 17 February 2020 (17/02/2020)
2.6678
2.6675
2.6697
2.6634
2.6666
Friday 14 February 2020 (14/02/2020)
2.6671
2.6640
2.6650
2.6636
2.6643
Thursday 13 February 2020 (13/02/2020)
2.6689
2.6683
2.6735
2.6672
2.6704
Wednesday 12 February 2020 (12/02/2020)
2.6465
2.6693
2.6739
2.6546
2.6643
Tuesday 11 February 2020 (11/02/2020)
2.6450
2.6466
2.6446
2.6436
2.6441
Monday 10 February 2020 (10/02/2020)
2.6484
2.6483
2.6549
2.6505
2.6527
Friday 7 February 2020 (07/02/2020)
2.6619
2.6522
2.6635
2.6562
2.6599
Thursday 6 February 2020 (06/02/2020)
2.6691
2.6614
2.6632
2.6617
2.6625
Wednesday 5 February 2020 (05/02/2020)
2.6674
2.6688
2.6719
2.6655
2.6687
Tuesday 4 February 2020 (04/02/2020)
2.6587
2.6671
2.6600
2.6533
2.6567
Monday 3 February 2020 (03/02/2020)
2.6442
2.6577
2.6598
2.6524
2.6561

January

Friday 31 January 2020 (31/01/2020)
2.6493
2.6474
2.6497
2.6464
2.6481
Thursday 30 January 2020 (30/01/2020)
2.6624
2.6487
2.6603
2.6519
2.6561
Wednesday 29 January 2020 (29/01/2020)
2.6708
2.6616
2.6633
2.6554
2.6594
Tuesday 28 January 2020 (28/01/2020)
2.6605
2.6713
2.6688
2.6680
2.6684
Monday 27 January 2020 (27/01/2020)
2.6715
2.6605
2.6736
2.6657
2.6697
Friday 24 January 2020 (24/01/2020)
2.6956
2.6853
2.6897
2.6858
2.6878
Thursday 23 January 2020 (23/01/2020)
2.6797
2.6943
2.6911
2.6802
2.6857
Wednesday 22 January 2020 (22/01/2020)
2.6841
2.6799
2.6825
2.6792
2.6809
Tuesday 21 January 2020 (21/01/2020)
2.6809
2.6836
2.6881
2.6833
2.6857
Monday 20 January 2020 (20/01/2020)
2.6830
2.6818
2.6832
2.6813
2.6823
Friday 17 January 2020 (17/01/2020)
2.6963
2.6818
2.6894
2.6833
2.6864
Thursday 16 January 2020 (16/01/2020)
2.6947
2.6969
2.7025
2.6949
2.6987
Wednesday 15 January 2020 (15/01/2020)
2.6907
2.6942
2.6926
2.6915
2.6921
Tuesday 14 January 2020 (14/01/2020)
2.6890
2.6910
2.6942
2.6942
2.6942
Monday 13 January 2020 (13/01/2020)
2.7041
2.6892
2.7027
2.6933
2.6980
Friday 10 January 2020 (10/01/2020)
2.7021
2.7045
2.7064
2.7009
2.7037
Thursday 9 January 2020 (09/01/2020)
2.7282
2.7015
2.7156
2.7075
2.7116
Wednesday 8 January 2020 (08/01/2020)
2.7118
2.7276
2.7242
2.7207
2.7225
Tuesday 7 January 2020 (07/01/2020)
2.7347
2.7124
2.7244
2.7194
2.7219
Monday 6 January 2020 (06/01/2020)
2.7291
2.7342
2.7358
2.7341
2.7350
Friday 3 January 2020 (03/01/2020)
2.7380
2.7363
2.7355
2.7288
2.7322
Thursday 2 January 2020 (02/01/2020)
2.7546
2.7374
2.7444
2.7350
2.7397
Wednesday 1 January 2020 (01/01/2020)
2.7465
2.7542
2.7636
2.7505
2.7571