New Zealand Dollar-Malaysian Ringgit History: 2019

Go
Set Alert Set Alert

Daily NZD/MYR rates for 2019, including the day's high, low, open, close and mid rates.

In 2019, the highest level of 2019 was 2.8361, reached on 31/01/2019

The lowest level of 2019 was 2.6115 reached 01/10/2019

The average level of 2019 was 2.7286

Scroll down for a day-by-day record of EUR/GBP values in 2019.

View Past and Historical Exchange Rates

NZD/MYR Graph for 2019:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
2.7642
2.7485
2.7561
2.7511
2.7536
Monday 30 December 2019 (30/12/2019)
2.7662
2.7674
2.7731
2.7608
2.7670
Friday 27 December 2019 (27/12/2019)
2.7565
2.7647
2.7641
2.7584
2.7613
Thursday 26 December 2019 (26/12/2019)
2.7470
2.7562
2.7504
2.7498
2.7501
Wednesday 25 December 2019 (25/12/2019)
2.7454
2.7478
2.7508
2.7456
2.7482
Tuesday 24 December 2019 (24/12/2019)
2.7476
2.7454
2.7482
2.7441
2.7462
Monday 23 December 2019 (23/12/2019)
2.7343
2.7472
2.7434
2.7363
2.7399
Friday 20 December 2019 (20/12/2019)
2.7367
2.7344
2.7338
2.7337
2.7338
Thursday 19 December 2019 (19/12/2019)
2.7240
2.7368
2.7350
2.7254
2.7302
Wednesday 18 December 2019 (18/12/2019)
2.7187
2.7240
2.7305
2.7151
2.7228
Tuesday 17 December 2019 (17/12/2019)
2.7316
2.7192
2.7321
2.7226
2.7274
Monday 16 December 2019 (16/12/2019)
2.7243
2.7307
2.7305
2.7303
2.7304
Friday 13 December 2019 (13/12/2019)
2.7532
2.7249
2.7455
2.7300
2.7378
Thursday 12 December 2019 (12/12/2019)
2.7396
2.7530
2.7541
2.7354
2.7448
Wednesday 11 December 2019 (11/12/2019)
2.7227
2.7394
2.7307
2.7291
2.7299
Tuesday 10 December 2019 (10/12/2019)
2.7241
2.7228
2.7267
2.7249
2.7258
Monday 9 December 2019 (09/12/2019)
2.7276
2.7241
2.7290
2.7266
2.7278
Friday 6 December 2019 (06/12/2019)
2.7272
2.7315
2.7300
2.7265
2.7283
Thursday 5 December 2019 (05/12/2019)
2.7329
2.7270
2.7353
2.7274
2.7314
Wednesday 4 December 2019 (04/12/2019)
2.7210
2.7343
2.7262
2.7251
2.7257
Tuesday 3 December 2019 (03/12/2019)
2.7137
2.7206
2.7219
2.7157
2.7188
Monday 2 December 2019 (02/12/2019)
2.6858
2.7144
2.7133
2.6939
2.7036

November

Friday 29 November 2019 (29/11/2019)
2.6785
2.6827
2.6862
2.6805
2.6834
Thursday 28 November 2019 (28/11/2019)
2.6783
2.6787
2.6799
2.6789
2.6794
Wednesday 27 November 2019 (27/11/2019)
2.6806
2.6741
2.6819
2.6724
2.6772
Tuesday 26 November 2019 (26/11/2019)
2.6792
2.6803
2.6796
2.6781
2.6789
Monday 25 November 2019 (25/11/2019)
2.6732
2.6790
2.6802
2.6730
2.6766
Friday 22 November 2019 (22/11/2019)
2.6692
2.6725
2.6738
2.6690
2.6714
Thursday 21 November 2019 (21/11/2019)
2.6686
2.6693
2.6747
2.6724
2.6736
Wednesday 20 November 2019 (20/11/2019)
2.6732
2.6696
2.6693
2.6690
2.6692
Tuesday 19 November 2019 (19/11/2019)
2.6567
2.6725
2.6725
2.6568
2.6647
Monday 18 November 2019 (18/11/2019)
2.6568
2.6571
2.6594
2.6586
2.6590
Friday 15 November 2019 (15/11/2019)
2.6518
2.6585
2.6569
2.6539
2.6554
Thursday 14 November 2019 (14/11/2019)
2.6631
2.6548
2.6625
2.6470
2.6548
Wednesday 13 November 2019 (13/11/2019)
2.6238
2.6627
2.6539
2.6297
2.6418
Tuesday 12 November 2019 (12/11/2019)
2.6351
2.6236
2.6273
2.6218
2.6246
Monday 11 November 2019 (11/11/2019)
2.6161
2.6360
2.6349
2.6311
2.6330
Friday 8 November 2019 (08/11/2019)
2.6286
2.6149
2.6275
2.6152
2.6214
Thursday 7 November 2019 (07/11/2019)
2.6320
2.6287
2.6339
2.6272
2.6306
Wednesday 6 November 2019 (06/11/2019)
2.6315
2.6323
2.6348
2.6340
2.6344
Tuesday 5 November 2019 (05/11/2019)
2.6554
2.6319
2.6496
2.6470
2.6483
Monday 4 November 2019 (04/11/2019)
2.6787
2.6564
2.6730
2.6710
2.6720
Friday 1 November 2019 (01/11/2019)
2.6792
2.6770
2.6822
2.6795
2.6809

October

Thursday 31 October 2019 (31/10/2019)
2.6779
2.6788
2.6795
2.6770
2.6783
Wednesday 30 October 2019 (30/10/2019)
2.6561
2.6762
2.6687
2.6550
2.6619
Tuesday 29 October 2019 (29/10/2019)
2.6568
2.6560
2.6577
2.6558
2.6568
Monday 28 October 2019 (28/10/2019)
2.6604
2.6568
2.6590
2.6532
2.6561
Friday 25 October 2019 (25/10/2019)
2.6683
2.6572
2.6632
2.6630
2.6631
Thursday 24 October 2019 (24/10/2019)
2.6873
2.6677
2.6781
2.6675
2.6728
Wednesday 23 October 2019 (23/10/2019)
2.6845
2.6873
2.6850
2.6816
2.6833
Tuesday 22 October 2019 (22/10/2019)
2.6807
2.6845
2.6842
2.6826
2.6834
Monday 21 October 2019 (21/10/2019)
2.6711
2.6808
2.6763
2.6756
2.6760
Friday 18 October 2019 (18/10/2019)
2.6545
2.6734
2.6722
2.6637
2.6680
Thursday 17 October 2019 (17/10/2019)
2.6338
2.6546
2.6433
2.6432
2.6433
Wednesday 16 October 2019 (16/10/2019)
2.6377
2.6339
2.6309
2.6250
2.6280
Tuesday 15 October 2019 (15/10/2019)
2.6388
2.6371
2.6396
2.6335
2.6366
Monday 14 October 2019 (14/10/2019)
2.6444
2.6396
2.6342
2.6303
2.6323
Friday 11 October 2019 (11/10/2019)
2.6475
2.6590
2.6562
2.6552
2.6557
Thursday 10 October 2019 (10/10/2019)
2.6377
2.6492
2.6498
2.6459
2.6479
Wednesday 9 October 2019 (09/10/2019)
2.6397
2.6381
2.6488
2.6458
2.6473
Tuesday 8 October 2019 (08/10/2019)
2.6367
2.6400
2.6476
2.6382
2.6429
Monday 7 October 2019 (07/10/2019)
2.6421
2.6362
2.6387
2.6368
2.6378
Friday 4 October 2019 (04/10/2019)
2.6382
2.6473
2.6471
2.6403
2.6437
Thursday 3 October 2019 (03/10/2019)
2.6239
2.6380
2.6365
2.6291
2.6328
Wednesday 2 October 2019 (02/10/2019)
2.6168
2.6283
2.6209
2.6160
2.6185
Tuesday 1 October 2019 (01/10/2019)
2.6208
2.6163
2.6138
2.6115
2.6127

September

Monday 30 September 2019 (30/09/2019)
2.6342
2.6206
2.6277
2.6248
2.6263
Friday 27 September 2019 (27/09/2019)
2.6361
2.6383
2.6368
2.6300
2.6334
Thursday 26 September 2019 (26/09/2019)
2.6286
2.6366
2.6377
2.6335
2.6356
Wednesday 25 September 2019 (25/09/2019)
2.6365
2.6296
2.6414
2.6341
2.6378
Tuesday 24 September 2019 (24/09/2019)
2.6289
2.6367
2.6355
2.6318
2.6337
Monday 23 September 2019 (23/09/2019)
2.6153
2.6299
2.6261
2.6158
2.6210
Friday 20 September 2019 (20/09/2019)
2.6357
2.6124
2.6286
2.6168
2.6227
Thursday 19 September 2019 (19/09/2019)
2.6426
2.6365
2.6435
2.6425
2.6430
Wednesday 18 September 2019 (18/09/2019)
2.6621
2.6441
2.6503
2.6442
2.6473
Tuesday 17 September 2019 (17/09/2019)
2.6398
2.6626
2.6606
2.6433
2.6520
Monday 16 September 2019 (16/09/2019)
2.6603
2.6396
2.6581
2.6568
2.6575
Friday 13 September 2019 (13/09/2019)
2.6666
2.6578
2.6672
2.6575
2.6624
Thursday 12 September 2019 (12/09/2019)
2.6817
2.6668
2.6774
2.6709
2.6742
Wednesday 11 September 2019 (11/09/2019)
2.6715
2.6827
2.6795
2.6779
2.6787
Tuesday 10 September 2019 (10/09/2019)
2.6763
2.6720
2.6810
2.6760
2.6785
Monday 9 September 2019 (09/09/2019)
2.6858
2.6762
2.6874
2.6832
2.6853
Friday 6 September 2019 (06/09/2019)
2.6697
2.6745
2.6880
2.6685
2.6783
Thursday 5 September 2019 (05/09/2019)
2.6638
2.6689
2.6742
2.6726
2.6734
Wednesday 4 September 2019 (04/09/2019)
2.6668
2.6639
2.6689
2.6685
2.6687
Tuesday 3 September 2019 (03/09/2019)
2.6604
2.6662
2.6588
2.6543
2.6566
Monday 2 September 2019 (02/09/2019)
2.6483
2.6605
2.6598
2.6490
2.6544

August

Friday 30 August 2019 (30/08/2019)
2.6629
2.6541
2.6586
2.6577
2.6582
Thursday 29 August 2019 (29/08/2019)
2.6687
2.6637
2.6723
2.6646
2.6685
Wednesday 28 August 2019 (28/08/2019)
2.6737
2.6699
2.6716
2.6640
2.6678
Tuesday 27 August 2019 (27/08/2019)
2.6812
2.6735
2.6823
2.6737
2.6780
Monday 26 August 2019 (26/08/2019)
2.6694
2.6816
2.6817
2.6798
2.6808
Friday 23 August 2019 (23/08/2019)
2.6746
2.6833
2.6774
2.6733
2.6754
Thursday 22 August 2019 (22/08/2019)
2.6720
2.6749
2.6726
2.6645
2.6686
Wednesday 21 August 2019 (21/08/2019)
2.6782
2.6728
2.6789
2.6758
2.6774
Tuesday 20 August 2019 (20/08/2019)
2.6716
2.6794
2.6812
2.6798
2.6805
Monday 19 August 2019 (19/08/2019)
2.6835
2.6718
2.6787
2.6778
2.6783
Friday 16 August 2019 (16/08/2019)
2.6963
2.6842
2.6934
2.6830
2.6882
Thursday 15 August 2019 (15/08/2019)
2.6984
2.6961
2.7011
2.6956
2.6984
Wednesday 14 August 2019 (14/08/2019)
2.7044
2.6965
2.7035
2.6925
2.6980
Tuesday 13 August 2019 (13/08/2019)
2.7084
2.7050
2.7008
2.6975
2.6992
Monday 12 August 2019 (12/08/2019)
2.7059
2.7077
2.7096
2.7054
2.7075
Friday 9 August 2019 (09/08/2019)
2.7127
2.7065
2.7111
2.7078
2.7095
Thursday 8 August 2019 (08/08/2019)
2.7122
2.7128
2.7121
2.7100
2.7111
Wednesday 7 August 2019 (07/08/2019)
2.7374
2.7125
2.7319
2.6839
2.7079
Tuesday 6 August 2019 (06/08/2019)
2.7395
2.7374
2.7458
2.7399
2.7429
Monday 5 August 2019 (05/08/2019)
2.7092
2.7396
2.7364
2.7293
2.7329
Friday 2 August 2019 (02/08/2019)
2.7138
2.7173
2.7295
2.7186
2.7241
Thursday 1 August 2019 (01/08/2019)
2.6985
2.7142
2.7172
2.7075
2.7124

July

Wednesday 31 July 2019 (31/07/2019)
2.7267
2.6985
2.7226
2.7208
2.7217
Tuesday 30 July 2019 (30/07/2019)
2.7305
2.7288
2.7336
2.7292
2.7314
Monday 29 July 2019 (29/07/2019)
2.7327
2.7316
2.7330
2.7315
2.7323
Friday 26 July 2019 (26/07/2019)
2.7401
2.7328
2.7403
2.7353
2.7378
Thursday 25 July 2019 (25/07/2019)
2.7588
2.7399
2.7518
2.7497
2.7508
Wednesday 24 July 2019 (24/07/2019)
2.7582
2.7588
2.7611
2.7590
2.7601
Tuesday 23 July 2019 (23/07/2019)
2.7711
2.7584
2.7686
2.7655
2.7671
Monday 22 July 2019 (22/07/2019)
2.7778
2.7704
2.7894
2.7798
2.7846
Friday 19 July 2019 (19/07/2019)
2.7804
2.7792
2.7842
2.7792
2.7817
Thursday 18 July 2019 (18/07/2019)
2.7667
2.7822
2.7847
2.7711
2.7779
Wednesday 17 July 2019 (17/07/2019)
2.7515
2.7678
2.7666
2.7647
2.7657
Tuesday 16 July 2019 (16/07/2019)
2.7581
2.7522
2.7628
2.7558
2.7593
Monday 15 July 2019 (15/07/2019)
2.7524
2.7574
2.7578
2.7519
2.7549
Friday 12 July 2019 (12/07/2019)
2.7415
2.7530
2.7477
2.7448
2.7463
Thursday 11 July 2019 (11/07/2019)
2.7445
2.7423
2.7543
2.7432
2.7488
Wednesday 10 July 2019 (10/07/2019)
2.7332
2.7450
2.7420
2.7377
2.7399
Tuesday 9 July 2019 (09/07/2019)
2.7395
2.7330
2.7435
2.7351
2.7393
Monday 8 July 2019 (08/07/2019)
2.7410
2.7397
2.7474
2.7459
2.7467
Friday 5 July 2019 (05/07/2019)
2.7641
2.7400
2.7500
2.7491
2.7496
Thursday 4 July 2019 (04/07/2019)
2.7742
2.7638
2.7702
2.7618
2.7660
Wednesday 3 July 2019 (03/07/2019)
2.7647
2.7744
2.7755
2.7636
2.7696
Tuesday 2 July 2019 (02/07/2019)
2.7560
2.7652
2.7656
2.7601
2.7629
Monday 1 July 2019 (01/07/2019)
2.7724
2.7560
2.7713
2.7691
2.7702

June

Friday 28 June 2019 (28/06/2019)
2.7749
2.7775
2.7761
2.7716
2.7739
Thursday 27 June 2019 (27/06/2019)
2.7628
2.7750
2.7745
2.7710
2.7728
Wednesday 26 June 2019 (26/06/2019)
2.7381
2.7637
2.7585
2.7504
2.7545
Tuesday 25 June 2019 (25/06/2019)
2.7406
2.7379
2.7505
2.7416
2.7461
Monday 24 June 2019 (24/06/2019)
2.7328
2.7405
2.7383
2.7343
2.7363
Friday 21 June 2019 (21/06/2019)
2.7287
2.7265
2.7288
2.7228
2.7258
Thursday 20 June 2019 (20/06/2019)
2.7340
2.7298
2.7365
2.7311
2.7338
Wednesday 19 June 2019 (19/06/2019)
2.7208
2.7346
2.7281
2.7229
2.7255
Tuesday 18 June 2019 (18/06/2019)
2.7136
2.7201
2.7175
2.7152
2.7164
Monday 17 June 2019 (17/06/2019)
2.7064
2.7138
2.7140
2.7112
2.7126
Friday 14 June 2019 (14/06/2019)
2.7288
2.7044
2.7215
2.7113
2.7164
Thursday 13 June 2019 (13/06/2019)
2.7344
2.7290
2.7359
2.7342
2.7351
Wednesday 12 June 2019 (12/06/2019)
2.7399
2.7350
2.7347
2.7342
2.7345
Tuesday 11 June 2019 (11/06/2019)
2.7511
2.7404
2.7484
2.7376
2.7430
Monday 10 June 2019 (10/06/2019)
2.7597
2.7509
2.7567
2.7544
2.7556
Friday 7 June 2019 (07/06/2019)
2.7447
2.7640
2.7585
2.7584
2.7585
Thursday 6 June 2019 (06/06/2019)
2.7652
2.7449
2.7652
2.7524
2.7588
Wednesday 5 June 2019 (05/06/2019)
2.7539
2.7655
2.7582
2.7547
2.7565
Tuesday 4 June 2019 (04/06/2019)
2.7545
2.7535
2.7515
2.7489
2.7502
Monday 3 June 2019 (03/06/2019)
2.7381
2.7556
2.7451
2.7390
2.7421

May

Friday 31 May 2019 (31/05/2019)
2.7220
2.7385
2.7313
2.7278
2.7296
Thursday 30 May 2019 (30/05/2019)
2.7321
2.7221
2.7329
2.7223
2.7276
Wednesday 29 May 2019 (29/05/2019)
2.7399
2.7316
2.7401
2.7330
2.7366
Tuesday 28 May 2019 (28/05/2019)
2.7395
2.7403
2.7466
2.7418
2.7442
Monday 27 May 2019 (27/05/2019)
2.7430
2.7393
2.7418
2.7399
2.7409
Friday 24 May 2019 (24/05/2019)
2.7326
2.7441
2.7401
2.7382
2.7392
Thursday 23 May 2019 (23/05/2019)
2.7176
2.7328
2.7255
2.7236
2.7246
Wednesday 22 May 2019 (22/05/2019)
2.7218
2.7172
2.7220
2.7185
2.7203
Tuesday 21 May 2019 (21/05/2019)
2.7299
2.7218
2.7275
2.7244
2.7260
Monday 20 May 2019 (20/05/2019)
2.7249
2.7302
2.7334
2.7298
2.7316
Friday 17 May 2019 (17/05/2019)
2.7225
2.7233
2.7293
2.7246
2.7270
Thursday 16 May 2019 (16/05/2019)
2.7373
2.7215
2.7313
2.7291
2.7302
Wednesday 15 May 2019 (15/05/2019)
2.7391
2.7374
2.7411
2.7400
2.7406
Tuesday 14 May 2019 (14/05/2019)
2.7386
2.7394
2.7422
2.7409
2.7416
Monday 13 May 2019 (13/05/2019)
2.7389
2.7343
2.7474
2.7339
2.7407
Friday 10 May 2019 (10/05/2019)
2.7413
2.7418
2.7454
2.7431
2.7443
Thursday 9 May 2019 (09/05/2019)
2.7306
2.7407
2.7383
2.7277
2.7330
Wednesday 8 May 2019 (08/05/2019)
2.7364
2.7310
2.7323
2.7103
2.7213
Tuesday 7 May 2019 (07/05/2019)
2.7392
2.7363
2.7412
2.7351
2.7382
Monday 6 May 2019 (06/05/2019)
2.7380
2.7393
2.7384
2.7374
2.7379
Friday 3 May 2019 (03/05/2019)
2.7339
2.7520
2.7494
2.7401
2.7448
Thursday 2 May 2019 (02/05/2019)
2.7378
2.7346
2.7415
2.7375
2.7395
Wednesday 1 May 2019 (01/05/2019)
2.7503
2.7378
2.7503
2.7449
2.7476

April

Tuesday 30 April 2019 (30/04/2019)
2.7560
2.7507
2.7573
2.7483
2.7528
Monday 29 April 2019 (29/04/2019)
2.7532
2.7558
2.7580
2.7544
2.7562
Friday 26 April 2019 (26/04/2019)
2.7510
2.7532
2.7540
2.7529
2.7535
Thursday 25 April 2019 (25/04/2019)
2.7240
2.7508
2.7381
2.7338
2.7360
Wednesday 24 April 2019 (24/04/2019)
2.7458
2.7246
2.7385
2.7269
2.7327
Tuesday 23 April 2019 (23/04/2019)
2.7594
2.7454
2.7480
2.7469
2.7475
Monday 22 April 2019 (22/04/2019)
2.7616
2.7605
2.7616
2.7592
2.7604
Friday 19 April 2019 (19/04/2019)
2.7784
2.7627
2.7768
2.7653
2.7711
Thursday 18 April 2019 (18/04/2019)
2.7802
2.7786
2.7863
2.7732
2.7798
Wednesday 17 April 2019 (17/04/2019)
2.7715
2.7805
2.7845
2.7791
2.7818
Tuesday 16 April 2019 (16/04/2019)
2.7832
2.7709
2.7889
2.7822
2.7856
Monday 15 April 2019 (15/04/2019)
2.7833
2.7837
2.7864
2.7835
2.7850
Friday 12 April 2019 (12/04/2019)
2.7748
2.7828
2.7846
2.7784
2.7815
Thursday 11 April 2019 (11/04/2019)
2.7804
2.7742
2.7785
2.7762
2.7774
Wednesday 10 April 2019 (10/04/2019)
2.7629
2.7807
2.7756
2.7640
2.7698
Tuesday 9 April 2019 (09/04/2019)
2.7587
2.7628
2.7653
2.7601
2.7627
Monday 8 April 2019 (08/04/2019)
2.7482
2.7618
2.7598
2.7548
2.7573
Friday 5 April 2019 (05/04/2019)
2.7559
2.7536
2.7541
2.7486
2.7514
Thursday 4 April 2019 (04/04/2019)
2.7675
2.7569
2.7667
2.7581
2.7624
Wednesday 3 April 2019 (03/04/2019)
2.7600
2.7686
2.7682
2.7647
2.7665
Tuesday 2 April 2019 (02/04/2019)
2.7700
2.7609
2.7636
2.7621
2.7629
Monday 1 April 2019 (01/04/2019)
2.7853
2.7700
2.7820
2.7800
2.7810

March

Friday 29 March 2019 (29/03/2019)
2.7642
2.7762
2.7794
2.7724
2.7759
Thursday 28 March 2019 (28/03/2019)
2.7640
2.7643
2.7688
2.7651
2.7670
Wednesday 27 March 2019 (27/03/2019)
2.8134
2.7668
2.8007
2.7713
2.7860
Tuesday 26 March 2019 (26/03/2019)
2.8109
2.8134
2.8132
2.8093
2.8113
Monday 25 March 2019 (25/03/2019)
2.7942
2.8112
2.8100
2.8039
2.8070
Friday 22 March 2019 (22/03/2019)
2.7850
2.7948
2.8013
2.7889
2.7951
Thursday 21 March 2019 (21/03/2019)
2.8083
2.7861
2.8082
2.7761
2.7922
Wednesday 20 March 2019 (20/03/2019)
2.7910
2.8083
2.8014
2.7846
2.7930
Tuesday 19 March 2019 (19/03/2019)
2.7890
2.7922
2.7960
2.7954
2.7957
Monday 18 March 2019 (18/03/2019)
2.7964
2.7900
2.7976
2.7944
2.7960
Friday 15 March 2019 (15/03/2019)
2.7950
2.8031
2.8026
2.8019
2.8023
Thursday 14 March 2019 (14/03/2019)
2.8018
2.7953
2.7940
2.7936
2.7938
Wednesday 13 March 2019 (13/03/2019)
2.7948
2.8029
2.8025
2.7962
2.7994
Tuesday 12 March 2019 (12/03/2019)
2.7936
2.7968
2.7961
2.7935
2.7948
Monday 11 March 2019 (11/03/2019)
2.7829
2.7939
2.7952
2.7847
2.7900
Friday 8 March 2019 (08/03/2019)
2.7660
2.7768
2.7814
2.7654
2.7734
Thursday 7 March 2019 (07/03/2019)
2.7666
2.7664
2.7683
2.7641
2.7662
Wednesday 6 March 2019 (06/03/2019)
2.7752
2.7671
2.7681
2.7664
2.7673
Tuesday 5 March 2019 (05/03/2019)
2.7812
2.7745
2.7705
2.7656
2.7681
Monday 4 March 2019 (04/03/2019)
2.7753
2.7816
2.7823
2.7708
2.7766
Friday 1 March 2019 (01/03/2019)
2.7719
2.7700
2.7794
2.7775
2.7785

February

Thursday 28 February 2019 (28/02/2019)
2.7828
2.7727
2.7786
2.7744
2.7765
Wednesday 27 February 2019 (27/02/2019)
2.8050
2.7856
2.8023
2.7810
2.7917
Tuesday 26 February 2019 (26/02/2019)
2.7988
2.8043
2.8028
2.8000
2.8014
Monday 25 February 2019 (25/02/2019)
2.7993
2.7990
2.8012
2.7990
2.8001
Friday 22 February 2019 (22/02/2019)
2.7773
2.7888
2.7777
2.7617
2.7697
Thursday 21 February 2019 (21/02/2019)
2.7875
2.7782
2.7946
2.7802
2.7874
Wednesday 20 February 2019 (20/02/2019)
2.8047
2.7875
2.7964
2.7942
2.7953
Tuesday 19 February 2019 (19/02/2019)
2.7963
2.8053
2.8014
2.7968
2.7991
Monday 18 February 2019 (18/02/2019)
2.8027
2.7956
2.8048
2.7927
2.7988
Friday 15 February 2019 (15/02/2019)
2.7823
2.8038
2.8023
2.7913
2.7968
Thursday 14 February 2019 (14/02/2019)
2.7672
2.7828
2.7817
2.7719
2.7768
Wednesday 13 February 2019 (13/02/2019)
2.7431
2.7674
2.7727
2.7532
2.7630
Tuesday 12 February 2019 (12/02/2019)
2.7444
2.7439
2.7458
2.7432
2.7445
Monday 11 February 2019 (11/02/2019)
2.7492
2.7426
2.7504
2.7404
2.7454
Friday 8 February 2019 (08/02/2019)
2.7459
2.7434
2.7490
2.7442
2.7466
Thursday 7 February 2019 (07/02/2019)
2.7662
2.7467
2.7612
2.7527
2.7570
Wednesday 6 February 2019 (06/02/2019)
2.8231
2.7661
2.8117
2.7713
2.7915
Tuesday 5 February 2019 (05/02/2019)
2.8093
2.8232
2.8103
2.8090
2.8097
Monday 4 February 2019 (04/02/2019)
2.8238
2.8100
2.8149
2.8132
2.8141
Friday 1 February 2019 (01/02/2019)
2.8308
2.8250
2.8299
2.8279
2.8289

January

Thursday 31 January 2019 (31/01/2019)
2.8198
2.8310
2.8361
2.8343
2.8352
Wednesday 30 January 2019 (30/01/2019)
2.7991
2.8202
2.8244
2.8127
2.8186
Tuesday 29 January 2019 (29/01/2019)
2.8067
2.7993
2.8062
2.8039
2.8051
Monday 28 January 2019 (28/01/2019)
2.8183
2.8069
2.8180
2.8112
2.8146
Friday 25 January 2019 (25/01/2019)
2.8006
2.8201
2.8188
2.8047
2.8118
Thursday 24 January 2019 (24/01/2019)
2.8091
2.7999
2.8038
2.7984
2.8011
Wednesday 23 January 2019 (23/01/2019)
2.7902
2.8092
2.8045
2.8035
2.8040
Tuesday 22 January 2019 (22/01/2019)
2.7737
2.7911
2.7788
2.7728
2.7758
Monday 21 January 2019 (21/01/2019)
2.7702
2.7736
2.7743
2.7683
2.7713
Friday 18 January 2019 (18/01/2019)
2.7799
2.7707
2.7831
2.7758
2.7795
Thursday 17 January 2019 (17/01/2019)
2.7806
2.7801
2.7778
2.7764
2.7771
Wednesday 16 January 2019 (16/01/2019)
2.7987
2.7806
2.8025
2.7814
2.7920
Tuesday 15 January 2019 (15/01/2019)
2.7961
2.7995
2.7974
2.7971
2.7973
Monday 14 January 2019 (14/01/2019)
2.7922
2.7962
2.7993
2.7911
2.7952
Friday 11 January 2019 (11/01/2019)
2.7801
2.7970
2.7965
2.7962
2.7964
Thursday 10 January 2019 (10/01/2019)
2.7855
2.7788
2.7819
2.7782
2.7801
Wednesday 9 January 2019 (09/01/2019)
2.7742
2.7838
2.7851
2.7765
2.7808
Tuesday 8 January 2019 (08/01/2019)
2.7778
2.7740
2.7719
2.7646
2.7683
Monday 7 January 2019 (07/01/2019)
2.7803
2.7774
2.7871
2.7804
2.7838
Friday 4 January 2019 (04/01/2019)
2.7694
2.7738
2.7680
2.7634
2.7657
Thursday 3 January 2019 (03/01/2019)
2.7459
2.7700
2.7619
2.7510
2.7565
Wednesday 2 January 2019 (02/01/2019)
2.7729
2.7437
2.7716
2.7445
2.7581
Tuesday 1 January 2019 (01/01/2019)
2.7773
2.7725
2.7811
2.7747
2.7779