New Zealand Dollar-Malaysian Ringgit History: 2018

Go
Set Alert Set Alert

Daily NZD/MYR rates for 2018, including the high, low, open, close and mid rate.

Highest exchange rate of 2018: 2.8965 on 17/01/2018

Lowest exchange rate of 2018: 2.6674 on 08/10/2018

Average exchange rate of 2018: 2.7907

View Past and Historical Exchange Rates

Historical Graph For Converting New Zealand Dollars into Malaysian Ringgits

1Y
3Y
5Y
10Y
All
Loading

What was the New Zealand Dollar worth against the Malaysian Ringgit on a selected day in 2018?

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
2.7822
2.7773
2.7786
2.7696
2.7741
Friday 28 December 2018 (28/12/2018)
2.7928
2.7884
2.7883
2.7792
2.7838
Thursday 27 December 2018 (27/12/2018)
2.8136
2.7926
2.8019
2.7984
2.8002
Wednesday 26 December 2018 (26/12/2018)
2.8098
2.8146
2.8128
2.8084
2.8106
Tuesday 25 December 2018 (25/12/2018)
2.8227
2.8101
2.8176
2.8175
2.8176
Monday 24 December 2018 (24/12/2018)
2.8073
2.8157
2.8107
2.8089
2.8098
Friday 21 December 2018 (21/12/2018)
2.8412
2.8111
2.8242
2.8166
2.8204
Thursday 20 December 2018 (20/12/2018)
2.8293
2.8394
2.8337
2.8260
2.8299
Wednesday 19 December 2018 (19/12/2018)
2.8729
2.8301
2.8634
2.8462
2.8548
Tuesday 18 December 2018 (18/12/2018)
2.8447
2.8726
2.8672
2.8602
2.8637
Monday 17 December 2018 (17/12/2018)
2.8411
2.8376
2.8452
2.8411
2.8432
Friday 14 December 2018 (14/12/2018)
2.8648
2.8444
2.8430
2.8427
2.8429
Thursday 13 December 2018 (13/12/2018)
2.8680
2.8650
2.8713
2.8682
2.8698
Wednesday 12 December 2018 (12/12/2018)
2.8800
2.8684
2.8805
2.8724
2.8765
Tuesday 11 December 2018 (11/12/2018)
2.8669
2.8806
2.8794
2.8720
2.8757
Monday 10 December 2018 (10/12/2018)
2.8505
2.8674
2.8724
2.8608
2.8666
Friday 7 December 2018 (07/12/2018)
2.8645
2.8619
2.8658
2.8582
2.8620
Thursday 6 December 2018 (06/12/2018)
2.8614
2.8638
2.8629
2.8623
2.8626
Wednesday 5 December 2018 (05/12/2018)
2.8769
2.8625
2.8756
2.8690
2.8723
Tuesday 4 December 2018 (04/12/2018)
2.8847
2.8771
2.8865
2.8610
2.8738
Monday 3 December 2018 (03/12/2018)
2.8891
2.8843
2.8832
2.8732
2.8782

November

Friday 30 November 2018 (30/11/2018)
2.8713
2.8730
2.8778
2.8732
2.8755
Thursday 29 November 2018 (29/11/2018)
2.8828
2.8706
2.8699
2.8695
2.8697
Wednesday 28 November 2018 (28/11/2018)
2.8472
2.8845
2.8670
2.8632
2.8651
Tuesday 27 November 2018 (27/11/2018)
2.8366
2.8473
2.8461
2.8341
2.8401
Monday 26 November 2018 (26/11/2018)
2.8400
2.8374
2.8472
2.8458
2.8465
Friday 23 November 2018 (23/11/2018)
2.8561
2.8456
2.8524
2.8471
2.8498
Thursday 22 November 2018 (22/11/2018)
2.8512
2.8557
2.8529
2.8520
2.8525
Wednesday 21 November 2018 (21/11/2018)
2.8458
2.8509
2.8566
2.8519
2.8543
Tuesday 20 November 2018 (20/11/2018)
2.8642
2.8449
2.8621
2.8568
2.8595
Monday 19 November 2018 (19/11/2018)
2.8757
2.8645
2.8690
2.8620
2.8655
Friday 16 November 2018 (16/11/2018)
2.8595
2.8801
2.8688
2.8591
2.8640
Thursday 15 November 2018 (15/11/2018)
2.8480
2.8593
2.8511
2.8507
2.8509
Wednesday 14 November 2018 (14/11/2018)
2.8363
2.8485
2.8484
2.8480
2.8482
Tuesday 13 November 2018 (13/11/2018)
2.8097
2.8380
2.8343
2.8199
2.8271
Monday 12 November 2018 (12/11/2018)
2.8107
2.8095
2.8163
2.8162
2.8163
Friday 9 November 2018 (09/11/2018)
2.8101
2.8210
2.8186
2.8138
2.8162
Thursday 8 November 2018 (08/11/2018)
2.8136
2.8101
2.8202
2.8166
2.8184
Wednesday 7 November 2018 (07/11/2018)
2.8063
2.8152
2.8189
2.8160
2.8175
Tuesday 6 November 2018 (06/11/2018)
2.7784
2.8070
2.7948
2.7797
2.7873
Monday 5 November 2018 (05/11/2018)
2.7668
2.7795
2.7789
2.7746
2.7768
Friday 2 November 2018 (02/11/2018)
2.7769
2.7703
2.7785
2.7726
2.7756
Thursday 1 November 2018 (01/11/2018)
2.7289
2.7778
2.7673
2.7449
2.7561

October

Wednesday 31 October 2018 (31/10/2018)
2.7420
2.7293
2.7459
2.7343
2.7401
Tuesday 30 October 2018 (30/10/2018)
2.7267
2.7413
2.7432
2.7275
2.7354
Monday 29 October 2018 (29/10/2018)
2.7233
2.7273
2.7269
2.7252
2.7261
Friday 26 October 2018 (26/10/2018)
2.7206
2.7182
2.7158
2.7074
2.7116
Thursday 25 October 2018 (25/10/2018)
2.7121
2.7203
2.7187
2.7166
2.7177
Wednesday 24 October 2018 (24/10/2018)
2.7279
2.7129
2.7271
2.7163
2.7217
Tuesday 23 October 2018 (23/10/2018)
2.7243
2.7276
2.7266
2.7243
2.7255
Monday 22 October 2018 (22/10/2018)
2.7415
2.7247
2.7402
2.7328
2.7365
Friday 19 October 2018 (19/10/2018)
2.7231
2.7413
2.7420
2.7320
2.7370
Thursday 18 October 2018 (18/10/2018)
2.7198
2.7228
2.7269
2.7255
2.7262
Wednesday 17 October 2018 (17/10/2018)
2.7334
2.7209
2.7321
2.7309
2.7315
Tuesday 16 October 2018 (16/10/2018)
2.7301
2.7330
2.7344
2.7316
2.7330
Monday 15 October 2018 (15/10/2018)
2.7000
2.7302
2.7286
2.7132
2.7209
Friday 12 October 2018 (12/10/2018)
2.7120
2.7024
2.7100
2.7076
2.7088
Thursday 11 October 2018 (11/10/2018)
2.6814
2.7125
2.7095
2.6955
2.7025
Wednesday 10 October 2018 (10/10/2018)
2.6928
2.6819
2.6952
2.6804
2.6878
Tuesday 9 October 2018 (09/10/2018)
2.6832
2.6936
2.6855
2.6764
2.6810
Monday 8 October 2018 (08/10/2018)
2.6675
2.6835
2.6818
2.6674
2.6746
Friday 5 October 2018 (05/10/2018)
2.6866
2.6710
2.6848
2.6700
2.6774
Thursday 4 October 2018 (04/10/2018)
2.6908
2.6864
2.6906
2.6857
2.6882
Wednesday 3 October 2018 (03/10/2018)
2.7274
2.6906
2.7164
2.7071
2.7118
Tuesday 2 October 2018 (02/10/2018)
2.7331
2.7276
2.7346
2.7262
2.7304
Monday 1 October 2018 (01/10/2018)
2.7370
2.7335
2.7381
2.7358
2.7370

September

Friday 28 September 2018 (28/09/2018)
2.7390
2.7386
2.7396
2.7343
2.7370
Thursday 27 September 2018 (27/09/2018)
2.7565
2.7398
2.7498
2.7487
2.7493
Wednesday 26 September 2018 (26/09/2018)
2.7468
2.7578
2.7590
2.7572
2.7581
Tuesday 25 September 2018 (25/09/2018)
2.7417
2.7478
2.7473
2.7465
2.7469
Monday 24 September 2018 (24/09/2018)
2.7585
2.7419
2.7596
2.7511
2.7554
Friday 21 September 2018 (21/09/2018)
2.7640
2.7624
2.7638
2.7599
2.7619
Thursday 20 September 2018 (20/09/2018)
2.7453
2.7641
2.7598
2.7495
2.7547
Wednesday 19 September 2018 (19/09/2018)
2.7276
2.7457
2.7460
2.7346
2.7403
Tuesday 18 September 2018 (18/09/2018)
2.7148
2.7280
2.7278
2.7234
2.7256
Monday 17 September 2018 (17/09/2018)
2.7052
2.7153
2.7187
2.7139
2.7163
Friday 14 September 2018 (14/09/2018)
2.7236
2.7102
2.7333
2.7194
2.7264
Thursday 13 September 2018 (13/09/2018)
2.7175
2.7236
2.7235
2.7162
2.7199
Wednesday 12 September 2018 (12/09/2018)
2.6992
2.7175
2.7101
2.7080
2.7091
Tuesday 11 September 2018 (11/09/2018)
2.7041
2.6994
2.7103
2.7066
2.7085
Monday 10 September 2018 (10/09/2018)
2.7074
2.7042
2.7077
2.7038
2.7058
Friday 7 September 2018 (07/09/2018)
2.7283
2.7135
2.7279
2.7243
2.7261
Thursday 6 September 2018 (06/09/2018)
2.7393
2.7235
2.7326
2.7308
2.7317
Wednesday 5 September 2018 (05/09/2018)
2.7095
2.7388
2.7263
2.7224
2.7244
Tuesday 4 September 2018 (04/09/2018)
2.7258
2.7100
2.7253
2.7120
2.7187
Monday 3 September 2018 (03/09/2018)
2.7187
2.7272
2.7288
2.7225
2.7257

August

Friday 31 August 2018 (31/08/2018)
2.7354
2.7236
2.7339
2.7314
2.7327
Thursday 30 August 2018 (30/08/2018)
2.7682
2.7346
2.7483
2.7437
2.7460
Wednesday 29 August 2018 (29/08/2018)
2.7554
2.7689
2.7674
2.7515
2.7595
Tuesday 28 August 2018 (28/08/2018)
2.7448
2.7550
2.7526
2.7521
2.7524
Monday 27 August 2018 (27/08/2018)
2.7399
2.7455
2.7429
2.7406
2.7418
Friday 24 August 2018 (24/08/2018)
2.7182
2.7333
2.7373
2.7347
2.7360
Thursday 23 August 2018 (23/08/2018)
2.7409
2.7184
2.7425
2.7284
2.7355
Wednesday 22 August 2018 (22/08/2018)
2.7451
2.7403
2.7463
2.7428
2.7446
Tuesday 21 August 2018 (21/08/2018)
2.7199
2.7450
2.7295
2.7273
2.7284
Monday 20 August 2018 (20/08/2018)
2.7159
2.7211
2.7214
2.7129
2.7172
Friday 17 August 2018 (17/08/2018)
2.7016
2.7218
2.7171
2.7072
2.7122
Thursday 16 August 2018 (16/08/2018)
2.6899
2.7023
2.6977
2.6943
2.6960
Wednesday 15 August 2018 (15/08/2018)
2.6918
2.6891
2.6902
2.6877
2.6890
Tuesday 14 August 2018 (14/08/2018)
2.6934
2.6920
2.6945
2.6902
2.6924
Monday 13 August 2018 (13/08/2018)
2.6899
2.6941
2.6994
2.6917
2.6956
Friday 10 August 2018 (10/08/2018)
2.6915
2.6876
2.6912
2.6894
2.6903
Thursday 9 August 2018 (09/08/2018)
2.7263
2.6912
2.7142
2.7015
2.7079
Wednesday 8 August 2018 (08/08/2018)
2.7465
2.7265
2.7451
2.7430
2.7441
Tuesday 7 August 2018 (07/08/2018)
2.7440
2.7459
2.7492
2.7482
2.7487
Monday 6 August 2018 (06/08/2018)
2.7509
2.7436
2.7509
2.7454
2.7482
Friday 3 August 2018 (03/08/2018)
2.7402
2.7521
2.7468
2.7452
2.7460
Thursday 2 August 2018 (02/08/2018)
2.7612
2.7403
2.7535
2.7512
2.7524
Wednesday 1 August 2018 (01/08/2018)
2.7500
2.7614
2.7616
2.7492
2.7554

July

Tuesday 31 July 2018 (31/07/2018)
2.7681
2.7499
2.7674
2.7586
2.7630
Monday 30 July 2018 (30/07/2018)
2.7582
2.7681
2.7642
2.7634
2.7638
Friday 27 July 2018 (27/07/2018)
2.7575
2.7545
2.7571
2.7546
2.7559
Thursday 26 July 2018 (26/07/2018)
2.7667
2.7572
2.7689
2.7637
2.7663
Wednesday 25 July 2018 (25/07/2018)
2.7594
2.7666
2.7613
2.7536
2.7575
Tuesday 24 July 2018 (24/07/2018)
2.7555
2.7596
2.7598
2.7586
2.7592
Monday 23 July 2018 (23/07/2018)
2.7688
2.7564
2.7635
2.7607
2.7621
Friday 20 July 2018 (20/07/2018)
2.7391
2.7638
2.7603
2.7473
2.7538
Thursday 19 July 2018 (19/07/2018)
2.7569
2.7401
2.7453
2.7373
2.7413
Wednesday 18 July 2018 (18/07/2018)
2.7378
2.7578
2.7486
2.7410
2.7448
Tuesday 17 July 2018 (17/07/2018)
2.7340
2.7368
2.7437
2.7378
2.7408
Monday 16 July 2018 (16/07/2018)
2.7387
2.7340
2.7420
2.7314
2.7367
Friday 13 July 2018 (13/07/2018)
2.7361
2.7394
2.7388
2.7290
2.7339
Thursday 12 July 2018 (12/07/2018)
2.7261
2.7354
2.7361
2.7320
2.7341
Wednesday 11 July 2018 (11/07/2018)
2.7446
2.7269
2.7369
2.7345
2.7357
Tuesday 10 July 2018 (10/07/2018)
2.7571
2.7435
2.7445
2.7441
2.7443
Monday 9 July 2018 (09/07/2018)
2.7577
2.7567
2.7590
2.7561
2.7576
Friday 6 July 2018 (06/07/2018)
2.7467
2.7618
2.7561
2.7558
2.7560
Thursday 5 July 2018 (05/07/2018)
2.7411
2.7470
2.7463
2.7434
2.7449
Wednesday 4 July 2018 (04/07/2018)
2.7274
2.7417
2.7431
2.7363
2.7397
Tuesday 3 July 2018 (03/07/2018)
2.7100
2.7281
2.7240
2.7204
2.7222
Monday 2 July 2018 (02/07/2018)
2.7354
2.7104
2.7264
2.7166
2.7215

June

Friday 29 June 2018 (29/06/2018)
2.7287
2.7295
2.7321
2.7303
2.7312
Thursday 28 June 2018 (28/06/2018)
2.7359
2.7286
2.7322
2.7248
2.7285
Wednesday 27 June 2018 (27/06/2018)
2.7537
2.7348
2.7460
2.7375
2.7418
Tuesday 26 June 2018 (26/06/2018)
2.7650
2.7542
2.7658
2.7644
2.7651
Monday 25 June 2018 (25/06/2018)
2.7627
2.7655
2.7659
2.7659
2.7659
Friday 22 June 2018 (22/06/2018)
2.7563
2.7634
2.7680
2.7634
2.7657
Thursday 21 June 2018 (21/06/2018)
2.7486
2.7580
2.7561
2.7491
2.7526
Wednesday 20 June 2018 (20/06/2018)
2.7623
2.7499
2.7650
2.7511
2.7581
Tuesday 19 June 2018 (19/06/2018)
2.7688
2.7622
2.7623
2.7613
2.7618
Monday 18 June 2018 (18/06/2018)
2.7715
2.7693
2.7731
2.7658
2.7695
Friday 15 June 2018 (15/06/2018)
2.7733
2.7759
2.7797
2.7668
2.7733
Thursday 14 June 2018 (14/06/2018)
2.7978
2.7732
2.8049
2.7886
2.7968
Wednesday 13 June 2018 (13/06/2018)
2.7948
2.7988
2.8047
2.7951
2.7999
Tuesday 12 June 2018 (12/06/2018)
2.7957
2.7936
2.8063
2.8054
2.8059
Monday 11 June 2018 (11/06/2018)
2.8034
2.7940
2.8049
2.8036
2.8043
Friday 8 June 2018 (08/06/2018)
2.7930
2.8060
2.7982
2.7980
2.7981
Thursday 7 June 2018 (07/06/2018)
2.7951
2.7949
2.8000
2.7972
2.7986
Wednesday 6 June 2018 (06/06/2018)
2.7909
2.7941
2.8003
2.7992
2.7998
Tuesday 5 June 2018 (05/06/2018)
2.7921
2.7906
2.8010
2.7939
2.7975
Monday 4 June 2018 (04/06/2018)
2.7749
2.7911
2.7972
2.7824
2.7898
Friday 1 June 2018 (01/06/2018)
2.7868
2.7772
2.7898
2.7787
2.7843

May

Thursday 31 May 2018 (31/05/2018)
2.7829
2.7877
2.7904
2.7879
2.7892
Wednesday 30 May 2018 (30/05/2018)
2.7430
2.7843
2.7804
2.7543
2.7674
Tuesday 29 May 2018 (29/05/2018)
2.7618
2.7426
2.7554
2.7548
2.7551
Monday 28 May 2018 (28/05/2018)
2.7537
2.7624
2.7656
2.7623
2.7640
Friday 25 May 2018 (25/05/2018)
2.7565
2.7526
2.7571
2.7563
2.7567
Thursday 24 May 2018 (24/05/2018)
2.7539
2.7560
2.7557
2.7553
2.7555
Wednesday 23 May 2018 (23/05/2018)
2.7527
2.7553
2.7445
2.7433
2.7439
Tuesday 22 May 2018 (22/05/2018)
2.7658
2.7519
2.7619
2.7564
2.7592
Monday 21 May 2018 (21/05/2018)
2.7454
2.7655
2.7495
2.7419
2.7457
Friday 18 May 2018 (18/05/2018)
2.7327
2.7459
2.7487
2.7373
2.7430
Thursday 17 May 2018 (17/05/2018)
2.7377
2.7336
2.7368
2.7351
2.7360
Wednesday 16 May 2018 (16/05/2018)
2.7142
2.7374
2.7320
2.7286
2.7303
Tuesday 15 May 2018 (15/05/2018)
2.7341
2.7137
2.7232
2.7231
2.7232
Monday 14 May 2018 (14/05/2018)
2.7506
2.7314
2.7556
2.7513
2.7535
Friday 11 May 2018 (11/05/2018)
2.7498
2.7517
2.7887
2.7512
2.7700
Thursday 10 May 2018 (10/05/2018)
2.8030
2.7492
2.7880
2.7489
2.7685
Wednesday 9 May 2018 (09/05/2018)
2.7790
2.8033
2.8074
2.7689
2.7882
Tuesday 8 May 2018 (08/05/2018)
2.7672
2.7805
2.7797
2.7638
2.7718
Monday 7 May 2018 (07/05/2018)
2.7649
2.7684
2.7705
2.7673
2.7689
Friday 4 May 2018 (04/05/2018)
2.7755
2.7651
2.7645
2.7560
2.7603
Thursday 3 May 2018 (03/05/2018)
2.7503
2.7752
2.7642
2.7623
2.7633
Wednesday 2 May 2018 (02/05/2018)
2.7444
2.7509
2.7587
2.7528
2.7558
Tuesday 1 May 2018 (01/05/2018)
2.7587
2.7439
2.7676
2.7477
2.7577

April

Monday 30 April 2018 (30/04/2018)
2.7734
2.7590
2.7687
2.7643
2.7665
Friday 27 April 2018 (27/04/2018)
2.7658
2.7735
2.7700
2.7634
2.7667
Thursday 26 April 2018 (26/04/2018)
2.7658
2.7672
2.7705
2.7681
2.7693
Wednesday 25 April 2018 (25/04/2018)
2.7776
2.7676
2.7700
2.7694
2.7697
Tuesday 24 April 2018 (24/04/2018)
2.7866
2.7787
2.7869
2.7776
2.7823
Monday 23 April 2018 (23/04/2018)
2.8060
2.7869
2.8016
2.7932
2.7974
Friday 20 April 2018 (20/04/2018)
2.8216
2.8085
2.8134
2.8114
2.8124
Thursday 19 April 2018 (19/04/2018)
2.8439
2.8226
2.8336
2.8285
2.8311
Wednesday 18 April 2018 (18/04/2018)
2.8548
2.8446
2.8497
2.8490
2.8494
Tuesday 17 April 2018 (17/04/2018)
2.8602
2.8545
2.8560
2.8558
2.8559
Monday 16 April 2018 (16/04/2018)
2.8487
2.8611
2.8560
2.8521
2.8541
Friday 13 April 2018 (13/04/2018)
2.8589
2.8552
2.8638
2.8554
2.8596
Thursday 12 April 2018 (12/04/2018)
2.8530
2.8578
2.8604
2.8559
2.8582
Wednesday 11 April 2018 (11/04/2018)
2.8473
2.8533
2.8477
2.8462
2.8470
Tuesday 10 April 2018 (10/04/2018)
2.8251
2.8466
2.8395
2.8382
2.8389
Monday 9 April 2018 (09/04/2018)
2.8129
2.8276
2.8236
2.8193
2.8215
Friday 6 April 2018 (06/04/2018)
2.8065
2.8108
2.8084
2.8083
2.8084
Thursday 5 April 2018 (05/04/2018)
2.8350
2.8064
2.8237
2.8143
2.8190
Wednesday 4 April 2018 (04/04/2018)
2.8123
2.8348
2.8214
2.8141
2.8178
Tuesday 3 April 2018 (03/04/2018)
2.7812
2.8118
2.8028
2.7917
2.7973
Monday 2 April 2018 (02/04/2018)
2.7930
2.7809
2.7885
2.7856
2.7871

March

Friday 30 March 2018 (30/03/2018)
2.7943
2.7957
2.7975
2.7962
2.7969
Thursday 29 March 2018 (29/03/2018)
2.7799
2.7952
2.7983
2.7840
2.7912
Wednesday 28 March 2018 (28/03/2018)
2.8169
2.7799
2.8100
2.7883
2.7992
Tuesday 27 March 2018 (27/03/2018)
2.8429
2.8166
2.8371
2.8133
2.8252
Monday 26 March 2018 (26/03/2018)
2.8307
2.8407
2.8462
2.8416
2.8439
Friday 23 March 2018 (23/03/2018)
2.8232
2.8324
2.8370
2.8329
2.8350
Thursday 22 March 2018 (22/03/2018)
2.8301
2.8229
2.8317
2.8255
2.8286
Wednesday 21 March 2018 (21/03/2018)
2.8135
2.8343
2.8258
2.8160
2.8209
Tuesday 20 March 2018 (20/03/2018)
2.8346
2.8103
2.8288
2.8189
2.8239
Monday 19 March 2018 (19/03/2018)
2.8240
2.8363
2.8243
2.8213
2.8228
Friday 16 March 2018 (16/03/2018)
2.8524
2.8203
2.8346
2.8317
2.8332
Thursday 15 March 2018 (15/03/2018)
2.8553
2.8494
2.8607
2.8539
2.8573
Wednesday 14 March 2018 (14/03/2018)
2.8578
2.8558
2.8585
2.8535
2.8560
Tuesday 13 March 2018 (13/03/2018)
2.8487
2.8584
2.8574
2.8571
2.8573
Monday 12 March 2018 (12/03/2018)
2.8579
2.8486
2.8559
2.8488
2.8524
Friday 9 March 2018 (09/03/2018)
2.8358
2.8485
2.8472
2.8448
2.8460
Thursday 8 March 2018 (08/03/2018)
2.8441
2.8358
2.8409
2.8373
2.8391
Wednesday 7 March 2018 (07/03/2018)
2.8339
2.8437
2.8399
2.8372
2.8386
Tuesday 6 March 2018 (06/03/2018)
2.8201
2.8347
2.8362
2.8297
2.8330
Monday 5 March 2018 (05/03/2018)
2.8215
2.8202
2.8269
2.8150
2.8210
Friday 2 March 2018 (02/03/2018)
2.8432
2.8441
2.8437
2.8392
2.8415
Thursday 1 March 2018 (01/03/2018)
2.8216
2.8496
2.8425
2.8296
2.8361

February

Wednesday 28 February 2018 (28/02/2018)
2.8383
2.8208
2.8335
2.8237
2.8286
Tuesday 27 February 2018 (27/02/2018)
2.8430
2.8372
2.8445
2.8403
2.8424
Monday 26 February 2018 (26/02/2018)
2.8523
2.8441
2.8639
2.8556
2.8598
Friday 23 February 2018 (23/02/2018)
2.8667
2.8562
2.8527
2.8512
2.8520
Thursday 22 February 2018 (22/02/2018)
2.8569
2.8665
2.8698
2.8689
2.8694
Wednesday 21 February 2018 (21/02/2018)
2.8648
2.8547
2.8713
2.8631
2.8672
Tuesday 20 February 2018 (20/02/2018)
2.8653
2.8645
2.8660
2.8648
2.8654
Monday 19 February 2018 (19/02/2018)
2.8754
2.8643
2.8744
2.8668
2.8706
Friday 16 February 2018 (16/02/2018)
2.8784
2.8763
2.8839
2.8730
2.8785
Thursday 15 February 2018 (15/02/2018)
2.8759
2.8789
2.8774
2.8749
2.8762
Wednesday 14 February 2018 (14/02/2018)
2.8664
2.8766
2.8663
2.8433
2.8548
Tuesday 13 February 2018 (13/02/2018)
2.8580
2.8668
2.8722
2.8680
2.8701
Monday 12 February 2018 (12/02/2018)
2.8661
2.8601
2.8663
2.8593
2.8628
Friday 9 February 2018 (09/02/2018)
2.8347
2.8687
2.8580
2.8470
2.8525
Thursday 8 February 2018 (08/02/2018)
2.8247
2.8354
2.8426
2.8255
2.8341
Wednesday 7 February 2018 (07/02/2018)
2.8682
2.8234
2.8505
2.8383
2.8444
Tuesday 6 February 2018 (06/02/2018)
2.8340
2.8685
2.8474
2.8459
2.8467
Monday 5 February 2018 (05/02/2018)
2.8322
2.8326
2.8462
2.8357
2.8410
Friday 2 February 2018 (02/02/2018)
2.8853
2.8382
2.8708
2.8450
2.8579
Thursday 1 February 2018 (01/02/2018)
2.8749
2.8846
2.8708
2.8700
2.8704

January

Wednesday 31 January 2018 (31/01/2018)
2.8610
2.8758
2.8854
2.8763
2.8809
Tuesday 30 January 2018 (30/01/2018)
2.8411
2.8618
2.8650
2.8430
2.8540
Monday 29 January 2018 (29/01/2018)
2.8509
2.8417
2.8438
2.8425
2.8432
Friday 26 January 2018 (26/01/2018)
2.8440
2.8550
2.8510
2.8456
2.8483
Thursday 25 January 2018 (25/01/2018)
2.8668
2.8389
2.8673
2.8436
2.8555
Wednesday 24 January 2018 (24/01/2018)
2.8855
2.8692
2.8831
2.8674
2.8753
Tuesday 23 January 2018 (23/01/2018)
2.8783
2.8906
2.8794
2.8788
2.8791
Monday 22 January 2018 (22/01/2018)
2.8681
2.8787
2.8770
2.8703
2.8737
Friday 19 January 2018 (19/01/2018)
2.8831
2.8691
2.8767
2.8657
2.8712
Thursday 18 January 2018 (18/01/2018)
2.8784
2.8835
2.8831
2.8818
2.8825
Wednesday 17 January 2018 (17/01/2018)
2.8772
2.8777
2.8965
2.8717
2.8841
Tuesday 16 January 2018 (16/01/2018)
2.8771
2.8779
2.8800
2.8799
2.8800
Monday 15 January 2018 (15/01/2018)
2.8813
2.8780
2.8813
2.8807
2.8810
Friday 12 January 2018 (12/01/2018)
2.8875
2.8818
2.8835
2.8814
2.8825
Thursday 11 January 2018 (11/01/2018)
2.8834
2.8879
2.8804
2.8787
2.8796
Wednesday 10 January 2018 (10/01/2018)
2.8640
2.8825
2.8824
2.8663
2.8744
Tuesday 9 January 2018 (09/01/2018)
2.8660
2.8617
2.8811
2.8676
2.8744
Monday 8 January 2018 (08/01/2018)
2.8632
2.8664
2.8708
2.8659
2.8684
Friday 5 January 2018 (05/01/2018)
2.8628
2.8674
2.8733
2.8603
2.8668
Thursday 4 January 2018 (04/01/2018)
2.8480
2.8633
2.8614
2.8509
2.8562
Wednesday 3 January 2018 (03/01/2018)
2.8517
2.8480
2.8542
2.8487
2.8515
Tuesday 2 January 2018 (02/01/2018)
2.8772
2.8522
2.8676
2.8649
2.8663
Monday 1 January 2018 (01/01/2018)
2.8840
2.8776
2.8843
2.8709
2.8776