New Zealand Dollar-Malaysian Ringgit History: 2017

Go
Set Alert Set Alert

Daily NZD/MYR rates for 2017, including the high, low, open, close and mid rate.

Highest exchange rate of 2017: 3.2372 on 31/01/2017

Lowest exchange rate of 2017: 2.784 on 05/12/2017

Average exchange rate of 2017: 3.0546

View Past and Historical Exchange Rates

Historical Graph For Converting New Zealand Dollars into Malaysian Ringgits

1Y
3Y
5Y
10Y
All
Loading

What was the New Zealand Dollar worth against the Malaysian Ringgit on a selected day in 2017?

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
2.8825
2.8797
2.8834
2.8811
2.8823
Thursday 28 December 2017 (28/12/2017)
2.8837
2.8828
2.8819
2.8812
2.8816
Wednesday 27 December 2017 (27/12/2017)
2.8706
2.8856
2.8823
2.8766
2.8795
Tuesday 26 December 2017 (26/12/2017)
2.8682
2.8722
2.8662
2.8660
2.8661
Monday 25 December 2017 (25/12/2017)
2.8581
2.8687
2.8703
2.8633
2.8668
Friday 22 December 2017 (22/12/2017)
2.8590
2.8637
2.8728
2.8617
2.8673
Thursday 21 December 2017 (21/12/2017)
2.8570
2.8593
2.8542
2.8525
2.8534
Wednesday 20 December 2017 (20/12/2017)
2.8430
2.8567
2.8569
2.8402
2.8486
Tuesday 19 December 2017 (19/12/2017)
2.8534
2.8432
2.8538
2.8426
2.8482
Monday 18 December 2017 (18/12/2017)
2.8529
2.8549
2.8588
2.8587
2.8588
Friday 15 December 2017 (15/12/2017)
2.8533
2.8538
2.8597
2.8548
2.8573
Thursday 14 December 2017 (14/12/2017)
2.8648
2.8536
2.8574
2.8555
2.8565
Wednesday 13 December 2017 (13/12/2017)
2.8287
2.8691
2.8498
2.8473
2.8486
Tuesday 12 December 2017 (12/12/2017)
2.8140
2.8290
2.8257
2.8199
2.8228
Monday 11 December 2017 (11/12/2017)
2.7964
2.8154
2.8165
2.7956
2.8061
Friday 8 December 2017 (08/12/2017)
2.7900
2.7931
2.7936
2.7909
2.7923
Thursday 7 December 2017 (07/12/2017)
2.8061
2.7895
2.8012
2.7898
2.7955
Wednesday 6 December 2017 (06/12/2017)
2.7912
2.8048
2.8083
2.7986
2.8035
Tuesday 5 December 2017 (05/12/2017)
2.7879
2.7921
2.7978
2.7840
2.7909
Monday 4 December 2017 (04/12/2017)
2.8012
2.7889
2.7994
2.7870
2.7932
Friday 1 December 2017 (01/12/2017)
2.7925
2.8202
2.8210
2.7918
2.8064

November

Thursday 30 November 2017 (30/11/2017)
2.8097
2.7926
2.8061
2.7913
2.7987
Wednesday 29 November 2017 (29/11/2017)
2.8291
2.8146
2.8256
2.8211
2.8234
Tuesday 28 November 2017 (28/11/2017)
2.8423
2.8285
2.8416
2.8331
2.8374
Monday 27 November 2017 (27/11/2017)
2.8259
2.8423
2.8425
2.8333
2.8379
Friday 24 November 2017 (24/11/2017)
2.8295
2.8319
2.8335
2.8314
2.8325
Thursday 23 November 2017 (23/11/2017)
2.8243
2.8292
2.8327
2.8291
2.8309
Wednesday 22 November 2017 (22/11/2017)
2.8310
2.8248
2.8223
2.8118
2.8171
Tuesday 21 November 2017 (21/11/2017)
2.8190
2.8318
2.8245
2.8187
2.8216
Monday 20 November 2017 (20/11/2017)
2.8249
2.8190
2.8343
2.8319
2.8331
Friday 17 November 2017 (17/11/2017)
2.8586
2.8327
2.8447
2.8238
2.8343
Thursday 16 November 2017 (16/11/2017)
2.8698
2.8582
2.8638
2.8551
2.8595
Wednesday 15 November 2017 (15/11/2017)
2.8799
2.8707
2.8784
2.8755
2.8770
Tuesday 14 November 2017 (14/11/2017)
2.8895
2.8821
2.8841
2.8825
2.8833
Monday 13 November 2017 (13/11/2017)
2.8995
2.8903
2.8957
2.8948
2.8953
Friday 10 November 2017 (10/11/2017)
2.9202
2.9071
2.9142
2.9117
2.9130
Thursday 9 November 2017 (09/11/2017)
2.9412
2.9202
2.9278
2.9226
2.9252
Wednesday 8 November 2017 (08/11/2017)
2.9223
2.9402
2.9378
2.9171
2.9275
Tuesday 7 November 2017 (07/11/2017)
2.9343
2.9222
2.9223
2.9189
2.9206
Monday 6 November 2017 (06/11/2017)
2.9249
2.9342
2.9273
2.9265
2.9269
Friday 3 November 2017 (03/11/2017)
2.9258
2.9252
2.9315
2.9282
2.9299
Thursday 2 November 2017 (02/11/2017)
2.9150
2.9261
2.9288
2.9197
2.9243
Wednesday 1 November 2017 (01/11/2017)
2.9197
2.9147
2.9188
2.9156
2.9172

October

Tuesday 31 October 2017 (31/10/2017)
2.9088
2.9212
2.9045
2.8936
2.8991
Monday 30 October 2017 (30/10/2017)
2.9066
2.9135
2.9055
2.9025
2.9040
Friday 27 October 2017 (27/10/2017)
2.8979
2.9170
2.9061
2.8952
2.9007
Thursday 26 October 2017 (26/10/2017)
2.9153
2.8937
2.9096
2.8962
2.9029
Wednesday 25 October 2017 (25/10/2017)
2.9219
2.9169
2.9221
2.9058
2.9140
Tuesday 24 October 2017 (24/10/2017)
2.9578
2.9213
2.9399
2.9342
2.9371
Monday 23 October 2017 (23/10/2017)
2.9311
2.9588
2.9480
2.9443
2.9462
Friday 20 October 2017 (20/10/2017)
2.9681
2.9429
2.9556
2.9408
2.9482
Thursday 19 October 2017 (19/10/2017)
3.0209
2.9674
3.0091
2.9701
2.9896
Wednesday 18 October 2017 (18/10/2017)
3.0291
3.0200
3.0170
3.0152
3.0161
Tuesday 17 October 2017 (17/10/2017)
3.0283
3.0291
3.0289
3.0249
3.0269
Monday 16 October 2017 (16/10/2017)
3.0240
3.0285
3.0352
3.0265
3.0309
Friday 13 October 2017 (13/10/2017)
3.0092
3.0285
3.0311
3.0142
3.0227
Thursday 12 October 2017 (12/10/2017)
2.9893
3.0082
2.9995
2.9987
2.9991
Wednesday 11 October 2017 (11/10/2017)
2.9833
2.9923
2.9881
2.9836
2.9859
Tuesday 10 October 2017 (10/10/2017)
2.9876
2.9835
2.9898
2.9851
2.9875
Monday 9 October 2017 (09/10/2017)
2.9948
2.9886
2.9948
2.9933
2.9941
Friday 6 October 2017 (06/10/2017)
3.0075
3.0071
3.0044
3.0042
3.0043
Thursday 5 October 2017 (05/10/2017)
3.0248
3.0069
3.0251
3.0139
3.0195
Wednesday 4 October 2017 (04/10/2017)
3.0317
3.0244
3.0357
3.0254
3.0306
Tuesday 3 October 2017 (03/10/2017)
3.0430
3.0324
3.0381
3.0215
3.0298
Monday 2 October 2017 (02/10/2017)
3.0468
3.0435
3.0483
3.0386
3.0435

September

Friday 29 September 2017 (29/09/2017)
3.0514
3.0351
3.0484
3.0469
3.0477
Thursday 28 September 2017 (28/09/2017)
3.0456
3.0515
3.0466
3.0460
3.0463
Wednesday 27 September 2017 (27/09/2017)
3.0291
3.0456
3.0452
3.0305
3.0379
Tuesday 26 September 2017 (26/09/2017)
3.0546
3.0295
3.0448
3.0340
3.0394
Monday 25 September 2017 (25/09/2017)
3.0593
3.0551
3.0601
3.0464
3.0533
Friday 22 September 2017 (22/09/2017)
3.0107
3.0808
3.0643
3.0231
3.0437
Thursday 21 September 2017 (21/09/2017)
3.0641
3.0652
3.0669
3.0651
3.0660
Wednesday 20 September 2017 (20/09/2017)
3.0190
3.1091
3.0611
3.0622
3.0617
Tuesday 19 September 2017 (19/09/2017)
2.9949
3.0616
3.0476
3.0139
3.0308
Monday 18 September 2017 (18/09/2017)
3.0105
3.0365
3.0404
3.0258
3.0331
Friday 15 September 2017 (15/09/2017)
2.9861
3.0581
3.0393
3.0149
3.0271
Thursday 14 September 2017 (14/09/2017)
3.0145
3.0285
3.0266
3.0235
3.0251
Wednesday 13 September 2017 (13/09/2017)
3.0113
3.0339
3.0457
3.0142
3.0300
Tuesday 12 September 2017 (12/09/2017)
3.0118
3.0651
3.0386
3.0391
3.0389
Monday 11 September 2017 (11/09/2017)
3.0098
3.0485
3.0343
3.0266
3.0305
Friday 8 September 2017 (08/09/2017)
2.9881
3.0453
3.0427
3.0170
3.0299
Thursday 7 September 2017 (07/09/2017)
3.0097
3.0362
3.0378
3.0123
3.0251
Wednesday 6 September 2017 (06/09/2017)
3.0312
3.0554
3.0543
3.0384
3.0464
Tuesday 5 September 2017 (05/09/2017)
3.0160
3.0805
3.0583
3.0511
3.0547
Monday 4 September 2017 (04/09/2017)
3.0197
3.0598
3.0615
3.0250
3.0433
Friday 1 September 2017 (01/09/2017)
3.0063
3.0582
3.0640
3.0136
3.0388

August

Thursday 31 August 2017 (31/08/2017)
3.0443
3.0576
3.0517
3.0458
3.0488
Wednesday 30 August 2017 (30/08/2017)
3.0711
3.0809
3.0822
3.0735
3.0779
Tuesday 29 August 2017 (29/08/2017)
3.0381
3.1072
3.0932
3.0425
3.0679
Monday 28 August 2017 (28/08/2017)
3.0134
3.0949
3.0914
3.0218
3.0566
Friday 25 August 2017 (25/08/2017)
3.0356
3.0845
3.0789
3.0444
3.0617
Thursday 24 August 2017 (24/08/2017)
3.0375
3.0871
3.0794
3.0404
3.0599
Wednesday 23 August 2017 (23/08/2017)
3.0664
3.0902
3.0830
3.0677
3.0754
Tuesday 22 August 2017 (22/08/2017)
3.0772
3.1164
3.1151
3.0809
3.0980
Monday 21 August 2017 (21/08/2017)
3.0857
3.1428
3.1373
3.0930
3.1152
Friday 18 August 2017 (18/08/2017)
3.0722
3.1356
3.1295
3.0883
3.1089
Thursday 17 August 2017 (17/08/2017)
3.0782
3.1328
3.1302
3.0947
3.1125
Wednesday 16 August 2017 (16/08/2017)
3.0642
3.1252
3.1026
3.0892
3.0959
Tuesday 15 August 2017 (15/08/2017)
3.0861
3.1082
3.1112
3.0993
3.1053
Monday 14 August 2017 (14/08/2017)
3.0789
3.1327
3.1288
3.0833
3.1061
Friday 11 August 2017 (11/08/2017)
3.0625
3.1446
3.1282
3.0730
3.1006
Thursday 10 August 2017 (10/08/2017)
3.1032
3.1195
3.1151
3.1073
3.1112
Wednesday 9 August 2017 (09/08/2017)
3.1136
3.1493
3.1337
3.1212
3.1275
Tuesday 8 August 2017 (08/08/2017)
3.1044
3.1410
3.1468
3.1108
3.1288
Monday 7 August 2017 (07/08/2017)
3.1467
3.1528
3.1509
3.1473
3.1491
Friday 4 August 2017 (04/08/2017)
3.1230
3.1681
3.1763
3.1469
3.1616
Thursday 3 August 2017 (03/08/2017)
3.1295
3.1820
3.1731
3.1314
3.1523
Wednesday 2 August 2017 (02/08/2017)
3.1530
3.1875
3.1819
3.1560
3.1690
Tuesday 1 August 2017 (01/08/2017)
3.1385
3.2001
3.2018
3.1457
3.1738

July

Monday 31 July 2017 (31/07/2017)
3.1532
3.2087
3.2057
3.1610
3.1834
Friday 28 July 2017 (28/07/2017)
3.1616
3.2170
3.2058
3.1648
3.1853
Thursday 27 July 2017 (27/07/2017)
3.1467
3.2003
3.2098
3.1609
3.1854
Wednesday 26 July 2017 (26/07/2017)
3.1268
3.1915
3.1764
3.1485
3.1625
Tuesday 25 July 2017 (25/07/2017)
3.1342
3.1767
3.1823
3.1358
3.1591
Monday 24 July 2017 (24/07/2017)
3.1337
3.1808
3.1713
3.1413
3.1563
Friday 21 July 2017 (21/07/2017)
3.0919
3.1955
3.1776
3.1083
3.1430
Thursday 20 July 2017 (20/07/2017)
3.1056
3.1714
3.1664
3.1152
3.1408
Wednesday 19 July 2017 (19/07/2017)
3.1026
3.1535
3.1421
3.1209
3.1315
Tuesday 18 July 2017 (18/07/2017)
3.0817
3.1513
3.1345
3.0898
3.1122
Monday 17 July 2017 (17/07/2017)
3.0876
3.1357
3.1357
3.0929
3.1143
Friday 14 July 2017 (14/07/2017)
3.0898
3.1493
3.1438
3.0928
3.1183
Thursday 13 July 2017 (13/07/2017)
3.0798
3.1404
3.1092
3.1301
3.1197
Wednesday 12 July 2017 (12/07/2017)
3.0360
3.1205
3.0972
3.0681
3.0827
Tuesday 11 July 2017 (11/07/2017)
3.0755
3.0982
3.0962
3.0755
3.0859
Monday 10 July 2017 (10/07/2017)
3.0838
3.1243
3.1180
3.0848
3.1014
Friday 7 July 2017 (07/07/2017)
3.1254
3.1336
3.1270
3.1283
3.1277
Thursday 6 July 2017 (06/07/2017)
3.0734
3.1249
3.1203
3.0764
3.0984
Wednesday 5 July 2017 (05/07/2017)
3.0827
3.1282
3.1163
3.0853
3.1008
Tuesday 4 July 2017 (04/07/2017)
3.0878
3.1354
3.1156
3.0954
3.1055
Monday 3 July 2017 (03/07/2017)
3.0899
3.1363
3.1309
3.0963
3.1136

June

Friday 30 June 2017 (30/06/2017)
3.0749
3.1444
3.1236
3.1009
3.1123
Thursday 29 June 2017 (29/06/2017)
3.0837
3.1301
3.1211
3.0894
3.1053
Wednesday 28 June 2017 (28/06/2017)
3.0471
3.1401
3.1185
3.0648
3.0917
Tuesday 27 June 2017 (27/06/2017)
3.0730
3.1101
3.1112
3.0938
3.1025
Monday 26 June 2017 (26/06/2017)
3.0635
3.1267
3.1221
3.0731
3.0976
Friday 23 June 2017 (23/06/2017)
3.0663
3.1262
3.1212
3.0743
3.0978
Thursday 22 June 2017 (22/06/2017)
3.0434
3.1162
3.0909
3.0661
3.0785
Wednesday 21 June 2017 (21/06/2017)
3.0573
3.0999
3.0886
3.0573
3.0730
Tuesday 20 June 2017 (20/06/2017)
3.0605
3.0989
3.0937
3.0730
3.0834
Monday 19 June 2017 (19/06/2017)
3.0442
3.0519
3.0418
3.0636
3.0527
Friday 16 June 2017 (16/06/2017)
3.0310
3.0384
3.0267
3.0406
3.0337
Thursday 15 June 2017 (15/06/2017)
3.0422
3.0344
3.0142
3.0436
3.0289
Wednesday 14 June 2017 (14/06/2017)
3.0263
3.0450
3.0164
3.0490
3.0327
Tuesday 13 June 2017 (13/06/2017)
3.0237
3.0307
3.0196
3.0395
3.0296
Monday 12 June 2017 (12/06/2017)
3.0179
3.0138
2.9994
3.0193
3.0094
Friday 9 June 2017 (09/06/2017)
3.0354
3.0381
3.0245
3.0465
3.0355
Thursday 8 June 2017 (08/06/2017)
3.0033
3.0250
3.0003
3.0269
3.0136
Wednesday 7 June 2017 (07/06/2017)
3.0083
3.0169
3.0030
3.0313
3.0172
Tuesday 6 June 2017 (06/06/2017)
2.9901
3.0040
2.9827
3.0150
2.9989
Monday 5 June 2017 (05/06/2017)
2.9880
2.9962
2.9818
2.9992
2.9905
Friday 2 June 2017 (02/06/2017)
2.9820
3.0559
3.0383
3.0026
3.0205
Thursday 1 June 2017 (01/06/2017)
2.9750
3.0260
3.0223
2.9782
3.0003

May

Wednesday 31 May 2017 (31/05/2017)
2.9814
3.0297
3.0303
2.9917
3.0110
Tuesday 30 May 2017 (30/05/2017)
2.9708
3.0358
3.0286
2.9867
3.0077
Monday 29 May 2017 (29/05/2017)
2.9767
3.0207
3.0138
2.9871
3.0005
Friday 26 May 2017 (26/05/2017)
2.9567
3.0184
2.9965
2.9883
2.9924
Thursday 25 May 2017 (25/05/2017)
2.9700
3.0047
2.9993
2.9720
2.9857
Wednesday 24 May 2017 (24/05/2017)
2.9774
3.0154
3.0043
2.9866
2.9955
Tuesday 23 May 2017 (23/05/2017)
2.9609
3.0137
3.0071
2.9856
2.9964
Monday 22 May 2017 (22/05/2017)
2.9361
3.0097
2.9917
2.9568
2.9743
Friday 19 May 2017 (19/05/2017)
2.9460
2.9884
2.9774
2.9482
2.9628
Thursday 18 May 2017 (18/05/2017)
2.9394
2.9923
2.9878
2.9477
2.9678
Wednesday 17 May 2017 (17/05/2017)
2.9182
2.9950
2.9812
2.9281
2.9547
Tuesday 16 May 2017 (16/05/2017)
2.9282
2.9726
2.9715
2.9344
2.9530
Monday 15 May 2017 (15/05/2017)
2.9161
2.9772
2.9756
2.9333
2.9545
Friday 12 May 2017 (12/05/2017)
2.9317
2.9810
2.9743
2.9324
2.9534
Thursday 11 May 2017 (11/05/2017)
2.9531
2.9789
2.9642
2.9537
2.9590
Wednesday 10 May 2017 (10/05/2017)
2.9549
3.0048
2.9909
2.9802
2.9856
Tuesday 9 May 2017 (09/05/2017)
2.9529
3.0015
2.9870
2.9653
2.9762
Monday 8 May 2017 (08/05/2017)
2.9306
2.9975
2.9757
2.9650
2.9704
Friday 5 May 2017 (05/05/2017)
2.9099
3.0036
2.9780
2.9339
2.9560
Thursday 4 May 2017 (04/05/2017)
2.9274
2.9690
2.9639
2.9328
2.9484
Wednesday 3 May 2017 (03/05/2017)
2.9483
2.9776
2.9723
2.9619
2.9671
Tuesday 2 May 2017 (02/05/2017)
2.9607
2.9948
2.9877
2.9692
2.9785
Monday 1 May 2017 (01/05/2017)
2.9370
3.0005
2.9805
2.9611
2.9708

April

Friday 28 April 2017 (28/04/2017)
2.9468
2.9836
2.9789
2.9543
2.9666
Thursday 27 April 2017 (27/04/2017)
2.9422
2.9904
2.9844
2.9564
2.9704
Wednesday 26 April 2017 (26/04/2017)
2.9769
2.9873
2.9924
2.9775
2.9850
Tuesday 25 April 2017 (25/04/2017)
3.0343
3.0453
3.0334
3.0343
3.0339
Monday 24 April 2017 (24/04/2017)
2.9857
3.0798
3.0816
3.0112
3.0464
Friday 21 April 2017 (21/04/2017)
3.0431
3.0854
3.0698
3.0579
3.0639
Thursday 20 April 2017 (20/04/2017)
3.0357
3.0910
3.0828
3.0505
3.0667
Wednesday 19 April 2017 (19/04/2017)
3.0352
3.0806
3.0808
3.0402
3.0605
Tuesday 18 April 2017 (18/04/2017)
3.0394
3.0985
3.0943
3.0446
3.0695
Monday 17 April 2017 (17/04/2017)
3.0418
3.0901
3.0905
3.0567
3.0736
Friday 14 April 2017 (14/04/2017)
3.0925
3.0972
3.0841
3.0979
3.0910
Thursday 13 April 2017 (13/04/2017)
3.0683
3.0913
3.0700
3.0901
3.0801
Wednesday 12 April 2017 (12/04/2017)
3.0850
3.0683
3.0629
3.0788
3.0709
Tuesday 11 April 2017 (11/04/2017)
3.0890
3.0847
3.0738
3.0892
3.0815
Monday 10 April 2017 (10/04/2017)
3.0395
3.0894
3.0770
3.0469
3.0620
Friday 7 April 2017 (07/04/2017)
3.0460
3.0852
3.0839
3.0554
3.0697
Thursday 6 April 2017 (06/04/2017)
3.0374
3.0929
3.0861
3.0480
3.0671
Wednesday 5 April 2017 (05/04/2017)
3.0299
3.0812
3.0849
3.0335
3.0592
Tuesday 4 April 2017 (04/04/2017)
3.0502
3.0858
3.0858
3.0530
3.0694
Monday 3 April 2017 (03/04/2017)
3.0580
3.1026
3.0932
3.0580
3.0756

March

Friday 31 March 2017 (31/03/2017)
3.0589
3.1155
3.0894
3.0746
3.0820
Thursday 30 March 2017 (30/03/2017)
3.0634
3.1011
3.0946
3.0751
3.0849
Wednesday 29 March 2017 (29/03/2017)
3.0583
3.1036
3.0846
3.0841
3.0844
Tuesday 28 March 2017 (28/03/2017)
3.0578
3.1015
3.0971
3.0616
3.0794
Monday 27 March 2017 (27/03/2017)
3.0447
3.1075
3.1085
3.0592
3.0839
Friday 24 March 2017 (24/03/2017)
3.0629
3.1121
3.1018
3.0681
3.0850
Thursday 23 March 2017 (23/03/2017)
3.0653
3.1135
3.1108
3.0728
3.0918
Wednesday 22 March 2017 (22/03/2017)
3.0646
3.1205
3.1124
3.0792
3.0958
Tuesday 21 March 2017 (21/03/2017)
3.0742
3.1164
3.1139
3.0750
3.0945
Monday 20 March 2017 (20/03/2017)
3.0601
3.1218
3.1101
3.0780
3.0941
Friday 17 March 2017 (17/03/2017)
3.0395
3.1144
3.1006
3.0664
3.0835
Thursday 16 March 2017 (16/03/2017)
3.0488
3.0912
3.0860
3.0524
3.0692
Wednesday 15 March 2017 (15/03/2017)
3.0356
3.1054
3.0841
3.0588
3.0715
Tuesday 14 March 2017 (14/03/2017)
3.0321
3.0880
3.0680
3.0454
3.0567
Monday 13 March 2017 (13/03/2017)
3.0136
3.0813
3.0705
3.0227
3.0466
Friday 10 March 2017 (10/03/2017)
3.0221
3.0821
3.0743
3.0239
3.0491
Thursday 9 March 2017 (09/03/2017)
3.0356
3.0799
3.0795
3.0356
3.0576
Wednesday 8 March 2017 (08/03/2017)
3.0440
3.0820
3.0794
3.0530
3.0662
Tuesday 7 March 2017 (07/03/2017)
3.1121
3.0964
3.0971
3.1113
3.1042
Monday 6 March 2017 (06/03/2017)
3.0574
3.1114
3.1220
3.0664
3.0942
Friday 3 March 2017 (03/03/2017)
3.0957
3.1181
3.1184
3.0963
3.1074
Thursday 2 March 2017 (02/03/2017)
3.1213
3.1438
3.1448
3.1244
3.1346
Wednesday 1 March 2017 (01/03/2017)
3.2049
3.1832
3.1742
3.1826
3.1784

February

Tuesday 28 February 2017 (28/02/2017)
3.2044
3.2057
3.1973
3.2014
3.1994
Monday 27 February 2017 (27/02/2017)
3.1567
3.2046
3.2012
3.1610
3.1811
Friday 24 February 2017 (24/02/2017)
3.2178
3.2087
3.1966
3.2077
3.2022
Thursday 23 February 2017 (23/02/2017)
3.1308
3.2177
3.2033
3.1491
3.1762
Wednesday 22 February 2017 (22/02/2017)
3.1405
3.2006
3.1839
3.1562
3.1701
Tuesday 21 February 2017 (21/02/2017)
3.1570
3.1956
3.1780
3.1665
3.1723
Monday 20 February 2017 (20/02/2017)
3.1615
3.2081
3.1994
3.1647
3.1821
Friday 17 February 2017 (17/02/2017)
3.1488
3.2003
3.1996
3.1550
3.1773
Thursday 16 February 2017 (16/02/2017)
3.1470
3.2079
3.2110
3.1502
3.1806
Wednesday 15 February 2017 (15/02/2017)
3.1521
3.2119
3.1919
3.1702
3.1811
Tuesday 14 February 2017 (14/02/2017)
3.1518
3.1893
3.1934
3.1561
3.1748
Monday 13 February 2017 (13/02/2017)
3.1531
3.1926
3.1924
3.1565
3.1745
Friday 10 February 2017 (10/02/2017)
3.1456
3.2036
3.1880
3.1599
3.1740
Thursday 9 February 2017 (09/02/2017)
3.1574
3.1904
3.1973
3.1579
3.1776
Wednesday 8 February 2017 (08/02/2017)
3.1826
3.2266
3.2207
3.1950
3.2079
Tuesday 7 February 2017 (07/02/2017)
3.1851
3.2413
3.2266
3.2154
3.2210
Monday 6 February 2017 (06/02/2017)
3.1620
3.2372
3.2196
3.1859
3.2028
Friday 3 February 2017 (03/02/2017)
3.2374
3.2497
3.2268
3.2309
3.2289
Thursday 2 February 2017 (02/02/2017)
3.1821
3.2377
3.2190
3.1911
3.2051
Wednesday 1 February 2017 (01/02/2017)
3.1728
3.2212
3.2181
3.1732
3.1957

January

Tuesday 31 January 2017 (31/01/2017)
3.1657
3.2378
3.2372
3.1681
3.2027
Monday 30 January 2017 (30/01/2017)
3.1629
3.2260
3.2059
3.1808
3.1934
Friday 27 January 2017 (27/01/2017)
3.1709
3.2207
3.2171
3.1789
3.1980
Thursday 26 January 2017 (26/01/2017)
3.1870
3.2048
3.2060
3.1935
3.1998
Wednesday 25 January 2017 (25/01/2017)
3.1648
3.2383
3.2174
3.1855
3.2015
Tuesday 24 January 2017 (24/01/2017)
3.1471
3.2194
3.2054
3.1667
3.1861
Monday 23 January 2017 (23/01/2017)
3.1175
3.2029
3.1885
3.1287
3.1586
Friday 20 January 2017 (20/01/2017)
3.1475
3.1861
3.1767
3.1567
3.1667
Thursday 19 January 2017 (19/01/2017)
3.1300
3.1896
3.1804
3.1617
3.1711
Wednesday 18 January 2017 (18/01/2017)
3.1664
3.1803
3.1850
3.1700
3.1775
Tuesday 17 January 2017 (17/01/2017)
3.1187
3.2144
3.1976
3.1362
3.1669
Monday 16 January 2017 (16/01/2017)
3.1293
3.1733
3.1622
3.1396
3.1509
Friday 13 January 2017 (13/01/2017)
3.1240
3.1800
3.1695
3.1336
3.1516
Thursday 12 January 2017 (12/01/2017)
3.0828
3.1792
3.1704
3.1006
3.1355
Wednesday 11 January 2017 (11/01/2017)
3.0838
3.1324
3.1139
3.1086
3.1113
Tuesday 10 January 2017 (10/01/2017)
3.0737
3.1334
3.1209
3.0764
3.0987
Monday 9 January 2017 (09/01/2017)
3.0812
3.1402
3.1255
3.0967
3.1111
Friday 6 January 2017 (06/01/2017)
3.0703
3.1269
3.1308
3.0738
3.1023
Thursday 5 January 2017 (05/01/2017)
3.0672
3.1509
3.1476
3.0685
3.1081
Wednesday 4 January 2017 (04/01/2017)
3.0532
3.1312
3.1219
3.0595
3.0907
Tuesday 3 January 2017 (03/01/2017)
3.0643
3.1099
3.0966
3.0810
3.0888
Monday 2 January 2017 (02/01/2017)
3.0677
3.1118
3.0966
3.0952
3.0959