New Zealand Dollar-Malaysian Ringgit History: 2016

Go
Set Alert Set Alert

Daily NZD/MYR rates for 2016, including the day's high, low, open, close and mid rates.

In 2016, the highest level of 2016 was 518.7, reached on 29/08/2016

The lowest level of 2016 was 2.641 reached 11/04/2016

The average level of 2016 was 4.8457

Scroll down for a day-by-day record of EUR/GBP values in 2016.

View Past and Historical Exchange Rates

NZD/MYR Graph for 2016:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
3.0657
3.1214
3.1068
3.0657
3.0863
Thursday 29 December 2016 (29/12/2016)
3.0492
3.1249
3.1130
3.0573
3.0852
Wednesday 28 December 2016 (28/12/2016)
3.0326
3.0904
3.0820
3.0617
3.0719
Tuesday 27 December 2016 (27/12/2016)
3.0314
3.0873
3.0821
3.0404
3.0613
Monday 26 December 2016 (26/12/2016)
3.0262
3.0875
3.0766
3.0509
3.0638
Friday 23 December 2016 (23/12/2016)
3.0444
3.0786
3.0724
3.0448
3.0586
Thursday 22 December 2016 (22/12/2016)
3.0334
3.0954
3.0920
3.0424
3.0672
Wednesday 21 December 2016 (21/12/2016)
3.0420
3.0893
3.0928
3.0516
3.0722
Tuesday 20 December 2016 (20/12/2016)
3.0586
3.0982
3.0888
3.0620
3.0754
Monday 19 December 2016 (19/12/2016)
3.0789
3.1149
3.1117
3.0789
3.0953
Friday 16 December 2016 (16/12/2016)
3.0898
3.1216
3.1184
3.1001
3.1093
Thursday 15 December 2016 (15/12/2016)
3.1457
3.1293
3.1608
3.1416
3.1512
Wednesday 14 December 2016 (14/12/2016)
3.1381
3.2008
3.1978
3.1452
3.1715
Tuesday 13 December 2016 (13/12/2016)
3.1189
3.1941
3.1900
3.1399
3.1650
Monday 12 December 2016 (12/12/2016)
3.1161
3.1668
3.1625
3.1214
3.1420
Friday 9 December 2016 (09/12/2016)
3.1713
3.1683
3.1634
3.1815
3.1725
Thursday 8 December 2016 (08/12/2016)
3.1141
3.1607
3.0982
3.1647
3.1315
Wednesday 7 December 2016 (07/12/2016)
3.1133
3.1202
3.1040
3.1211
3.1126
Tuesday 6 December 2016 (06/12/2016)
3.1759
3.1766
3.1566
3.1732
3.1649
Monday 5 December 2016 (05/12/2016)
3.1304
3.1751
3.1698
3.1548
3.1623
Friday 2 December 2016 (02/12/2016)
3.1024
3.1280
3.0937
3.1280
3.1109
Thursday 1 December 2016 (01/12/2016)
3.1291
3.1103
3.1027
3.1292
3.1160

November

Wednesday 30 November 2016 (30/11/2016)
3.1153
3.1143
3.1080
3.1359
3.1220
Tuesday 29 November 2016 (29/11/2016)
3.1022
3.1141
3.1017
3.1238
3.1128
Monday 28 November 2016 (28/11/2016)
3.0783
3.0918
3.0723
3.1009
3.0866
Friday 25 November 2016 (25/11/2016)
3.0700
3.0812
3.0634
3.0823
3.0729
Thursday 24 November 2016 (24/11/2016)
3.0876
3.0779
3.0682
3.0834
3.0758
Wednesday 23 November 2016 (23/11/2016)
3.0707
3.0783
3.0710
3.0772
3.0741
Tuesday 22 November 2016 (22/11/2016)
3.0742
3.0715
3.0638
3.0797
3.0718
Monday 21 November 2016 (21/11/2016)
3.0453
3.0711
3.0258
3.0733
3.0496
Friday 18 November 2016 (18/11/2016)
3.0669
3.0760
3.0634
3.0813
3.0724
Thursday 17 November 2016 (17/11/2016)
3.0752
3.1068
3.1100
3.0852
3.0976
Wednesday 16 November 2016 (16/11/2016)
3.0479
3.0744
3.1034
3.0487
3.0761
Tuesday 15 November 2016 (15/11/2016)
3.0432
3.0423
3.0213
3.0499
3.0356
Monday 14 November 2016 (14/11/2016)
3.0089
3.0866
3.0733
3.0379
3.0556
Friday 11 November 2016 (11/11/2016)
3.0343
3.0136
3.0011
3.0379
3.0195
Thursday 10 November 2016 (10/11/2016)
3.0766
3.0507
3.0412
3.0825
3.0619
Wednesday 9 November 2016 (09/11/2016)
3.0570
3.0474
2.9421
3.0729
3.0075
Tuesday 8 November 2016 (08/11/2016)
3.0466
3.0667
3.0345
3.0755
3.0550
Monday 7 November 2016 (07/11/2016)
3.0444
3.0497
3.0186
3.0505
3.0346
Friday 4 November 2016 (04/11/2016)
3.0130
2.9999
2.9950
3.0130
3.0040
Thursday 3 November 2016 (03/11/2016)
3.0012
3.0193
2.9924
3.0219
3.0072
Wednesday 2 November 2016 (02/11/2016)
2.9446
2.9785
2.9452
2.9857
2.9655
Tuesday 1 November 2016 (01/11/2016)
2.9411
2.9352
2.9221
2.9550
2.9386

October

Monday 31 October 2016 (31/10/2016)
2.9300
2.9350
2.9292
2.9447
2.9370
Friday 28 October 2016 (28/10/2016)
2.9372
2.9344
2.9243
2.9445
2.9344
Thursday 27 October 2016 (27/10/2016)
2.9301
2.9225
2.9118
2.9353
2.9236
Wednesday 26 October 2016 (26/10/2016)
2.9244
2.9167
2.9109
2.9300
2.9205
Tuesday 25 October 2016 (25/10/2016)
2.9342
2.9410
2.9241
2.9435
2.9338
Monday 24 October 2016 (24/10/2016)
2.9496
2.9390
2.9319
2.9562
2.9441
Friday 21 October 2016 (21/10/2016)
2.9706
2.9739
2.9640
2.9739
2.9690
Thursday 20 October 2016 (20/10/2016)
2.9840
2.9795
2.9607
2.9963
2.9785
Wednesday 19 October 2016 (19/10/2016)
2.9735
2.9916
2.9719
2.9981
2.9850
Tuesday 18 October 2016 (18/10/2016)
2.9555
2.9827
2.9528
2.9911
2.9720
Monday 17 October 2016 (17/10/2016)
2.9426
2.9504
2.9335
2.9546
2.9441
Friday 14 October 2016 (14/10/2016)
2.9320
2.9518
2.9273
2.9520
2.9397
Thursday 13 October 2016 (13/10/2016)
2.9158
2.9176
2.9021
2.9194
2.9108
Wednesday 12 October 2016 (12/10/2016)
2.9004
2.9162
2.8991
2.9220
2.9106
Tuesday 11 October 2016 (11/10/2016)
2.9227
2.9098
2.8920
2.9234
2.9077
Monday 10 October 2016 (10/10/2016)
2.9239
2.9173
2.9067
2.9275
2.9171
Friday 7 October 2016 (07/10/2016)
2.9298
2.9176
2.9050
2.9383
2.9217
Thursday 6 October 2016 (06/10/2016)
2.9236
2.9342
2.9135
2.9361
2.9248
Wednesday 5 October 2016 (05/10/2016)
2.9167
2.9046
2.8968
2.9178
2.9073
Tuesday 4 October 2016 (04/10/2016)
2.9669
2.9390
2.9349
2.9828
2.9589
Monday 3 October 2016 (03/10/2016)
2.9388
2.9487
2.9310
2.9491
2.9401

September

Friday 30 September 2016 (30/09/2016)
2.9399
2.9516
2.9324
2.9653
2.9489
Thursday 29 September 2016 (29/09/2016)
2.9624
2.9494
2.9467
2.9670
2.9569
Wednesday 28 September 2016 (28/09/2016)
2.9696
2.9614
2.9419
2.9709
2.9564
Tuesday 27 September 2016 (27/09/2016)
2.9499
2.9769
2.9472
2.9769
2.9621
Monday 26 September 2016 (26/09/2016)
2.9316
2.9337
2.9173
2.9371
2.9272
Friday 23 September 2016 (23/09/2016)
2.9615
2.9336
2.9170
2.9619
2.9395
Thursday 22 September 2016 (22/09/2016)
2.9809
2.9596
2.9473
2.9852
2.9663
Wednesday 21 September 2016 (21/09/2016)
2.9839
2.9937
2.9743
2.9988
2.9866
Tuesday 20 September 2016 (20/09/2016)
2.9622
2.9774
2.9614
2.9866
2.9740
Monday 19 September 2016 (19/09/2016)
2.9783
2.9830
2.9707
2.9990
2.9849
Friday 16 September 2016 (16/09/2016)
2.9765
2.9853
2.9713
2.9859
2.9786
Thursday 15 September 2016 (15/09/2016)
2.9460
2.9615
2.9347
2.9644
2.9496
Wednesday 14 September 2016 (14/09/2016)
2.9318
2.9370
2.9267
2.9451
2.9359
Tuesday 13 September 2016 (13/09/2016)
2.9383
2.9045
2.8956
2.9416
2.9186
Monday 12 September 2016 (12/09/2016)
2.9374
2.9485
2.9199
2.9489
2.9344
Friday 9 September 2016 (09/09/2016)
2.9480
2.9305
2.9256
2.9501
2.9379
Thursday 8 September 2016 (08/09/2016)
2.9742
2.9480
2.9424
2.9795
2.9610
Wednesday 7 September 2016 (07/09/2016)
2.9530
2.9694
2.9472
2.9801
2.9637
Tuesday 6 September 2016 (06/09/2016)
2.9274
2.9442
2.9258
2.9454
2.9356
Monday 5 September 2016 (05/09/2016)
2.9408
2.9445
2.9308
2.9508
2.9408
Friday 2 September 2016 (02/09/2016)
2.9065
2.9333
2.9041
2.9319
2.9180
Thursday 1 September 2016 (01/09/2016)
2.8819
2.8874
2.8773
2.8949
2.8861

August

Wednesday 31 August 2016 (31/08/2016)
2.8795
2.8876
2.8777
2.8962
2.8870
Tuesday 30 August 2016 (30/08/2016)
2.8813
2.8798
2.8744
2.8903
2.8824
Monday 29 August 2016 (29/08/2016)
519.0360
520.5000
518.7000
522.0610
520.3805
Friday 26 August 2016 (26/08/2016)
2.8890
2.8851
2.8727
2.9069
2.8898
Thursday 25 August 2016 (25/08/2016)
2.9067
2.8992
2.8883
2.9126
2.9005
Wednesday 24 August 2016 (24/08/2016)
2.8953
2.9130
2.8867
2.9195
2.9031
Tuesday 23 August 2016 (23/08/2016)
2.8690
2.8817
2.8695
2.8934
2.8815
Monday 22 August 2016 (22/08/2016)
2.8658
2.8696
2.8544
2.8781
2.8663
Friday 19 August 2016 (19/08/2016)
2.8536
2.8631
2.8402
2.8630
2.8516
Thursday 18 August 2016 (18/08/2016)
2.8557
2.8558
2.8502
2.8709
2.8606
Wednesday 17 August 2016 (17/08/2016)
2.8517
2.8389
2.8268
2.8676
2.8472
Tuesday 16 August 2016 (16/08/2016)
2.8365
2.8409
2.8234
2.8480
2.8357
Monday 15 August 2016 (15/08/2016)
2.8438
2.8478
2.8350
2.8524
2.8437
Friday 12 August 2016 (12/08/2016)
2.8389
2.8331
2.8249
2.8459
2.8354
Thursday 11 August 2016 (11/08/2016)
2.8325
2.8368
2.8325
2.8805
2.8565
Wednesday 10 August 2016 (10/08/2016)
2.8305
2.8390
2.8230
2.8502
2.8366
Tuesday 9 August 2016 (09/08/2016)
2.8316
2.8331
2.8211
2.8411
2.8311
Monday 8 August 2016 (08/08/2016)
2.8407
2.8375
2.8143
2.8425
2.8284
Friday 5 August 2016 (05/08/2016)
2.8572
2.8587
2.8486
2.8702
2.8594
Thursday 4 August 2016 (04/08/2016)
2.8704
2.8782
2.8649
2.8896
2.8773
Wednesday 3 August 2016 (03/08/2016)
2.8636
2.8506
2.8403
2.8664
2.8534
Tuesday 2 August 2016 (02/08/2016)
2.8449
2.8505
2.8319
2.8573
2.8446
Monday 1 August 2016 (01/08/2016)
2.8702
2.8560
2.8522
2.8752
2.8637

July

Friday 29 July 2016 (29/07/2016)
2.8162
2.8492
2.8168
2.8525
2.8347
Thursday 28 July 2016 (28/07/2016)
2.8184
2.8130
2.8037
2.8320
2.8179
Wednesday 27 July 2016 (27/07/2016)
2.8187
2.8099
2.7986
2.8269
2.8128
Tuesday 26 July 2016 (26/07/2016)
2.7926
2.8187
2.7896
2.8260
2.8078
Monday 25 July 2016 (25/07/2016)
2.8047
2.7936
2.7871
2.8082
2.7977
Friday 22 July 2016 (22/07/2016)
2.7749
2.7927
2.7673
2.7943
2.7808
Thursday 21 July 2016 (21/07/2016)
2.7786
2.7643
2.7502
2.7786
2.7644
Wednesday 20 July 2016 (20/07/2016)
2.7843
2.7759
2.7700
2.7939
2.7820
Tuesday 19 July 2016 (19/07/2016)
2.7735
2.7649
2.7376
2.7742
2.7559
Monday 18 July 2016 (18/07/2016)
2.7944
2.7749
2.7607
2.7981
2.7794
Friday 15 July 2016 (15/07/2016)
2.7919
2.7849
2.7686
2.7948
2.7817
Thursday 14 July 2016 (14/07/2016)
2.8378
2.7994
2.7907
2.8435
2.8171
Wednesday 13 July 2016 (13/07/2016)
2.8522
2.8344
2.8270
2.8541
2.8406
Tuesday 12 July 2016 (12/07/2016)
2.8321
2.8635
2.8286
2.8671
2.8479
Monday 11 July 2016 (11/07/2016)
2.8973
2.8619
2.8599
2.9006
2.8803
Friday 8 July 2016 (08/07/2016)
2.8630
2.9008
2.8567
2.9025
2.8796
Thursday 7 July 2016 (07/07/2016)
2.8116
2.8619
2.8079
2.8637
2.8358
Wednesday 6 July 2016 (06/07/2016)
2.8485
2.8333
2.8268
2.8507
2.8388
Tuesday 5 July 2016 (05/07/2016)
2.8296
2.8226
2.8090
2.8359
2.8225
Monday 4 July 2016 (04/07/2016)
2.8151
2.8316
2.8121
2.8393
2.8257
Friday 1 July 2016 (01/07/2016)
2.8325
2.8442
2.8258
2.8442
2.8350

June

Thursday 30 June 2016 (30/06/2016)
2.8110
2.8252
2.7985
2.8382
2.8184
Wednesday 29 June 2016 (29/06/2016)
2.8283
2.8367
2.8249
2.8533
2.8391
Tuesday 28 June 2016 (28/06/2016)
2.8193
2.8298
2.8159
2.8470
2.8315
Monday 27 June 2016 (27/06/2016)
2.8721
2.8228
2.8203
2.8726
2.8465
Friday 24 June 2016 (24/06/2016)
2.8706
2.8975
2.8394
2.9106
2.8750
Thursday 23 June 2016 (23/06/2016)
2.8386
2.8558
2.8301
2.8573
2.8437
Wednesday 22 June 2016 (22/06/2016)
2.8439
2.8473
2.8399
2.8538
2.8469
Tuesday 21 June 2016 (21/06/2016)
2.8501
2.8683
2.8365
2.8738
2.8552
Monday 20 June 2016 (20/06/2016)
2.8419
2.8580
2.8298
2.8587
2.8443
Friday 17 June 2016 (17/06/2016)
2.8378
2.8336
2.8262
2.8419
2.8341
Thursday 16 June 2016 (16/06/2016)
2.8261
2.8397
2.8194
2.8503
2.8349
Wednesday 15 June 2016 (15/06/2016)
2.8264
2.8282
2.8126
2.8460
2.8293
Tuesday 14 June 2016 (14/06/2016)
2.8322
2.8264
2.8151
2.8403
2.8277
Monday 13 June 2016 (13/06/2016)
2.8397
2.8269
2.8162
2.8406
2.8284
Friday 10 June 2016 (10/06/2016)
2.8328
2.8344
2.8217
2.8431
2.8324
Thursday 9 June 2016 (09/06/2016)
2.7995
2.8511
2.7995
2.8648
2.8322
Wednesday 8 June 2016 (08/06/2016)
2.7845
2.8000
2.7712
2.7995
2.7854
Tuesday 7 June 2016 (07/06/2016)
2.7849
2.8043
2.7721
2.8072
2.7897
Monday 6 June 2016 (06/06/2016)
2.7878
2.7713
2.7652
2.7878
2.7765
Friday 3 June 2016 (03/06/2016)
2.7917
2.7967
2.7869
2.8143
2.8006
Thursday 2 June 2016 (02/06/2016)
2.7780
2.7795
2.7558
2.7799
2.7679
Wednesday 1 June 2016 (01/06/2016)
2.7483
2.7577
2.7486
2.7690
2.7588

May

Tuesday 31 May 2016 (31/05/2016)
2.7096
2.7402
2.7079
2.7433
2.7256
Monday 30 May 2016 (30/05/2016)
2.6985
2.6934
2.6892
2.7056
2.6974
Friday 27 May 2016 (27/05/2016)
2.7011
2.7091
2.6964
2.7097
2.7031
Thursday 26 May 2016 (26/05/2016)
2.7142
2.7062
2.6922
2.7158
2.7040
Wednesday 25 May 2016 (25/05/2016)
2.7404
2.7356
2.7320
2.7500
2.7410
Tuesday 24 May 2016 (24/05/2016)
2.7134
2.7241
2.6941
2.7234
2.7088
Monday 23 May 2016 (23/05/2016)
2.7140
2.7155
2.7133
2.7301
2.7217
Friday 20 May 2016 (20/05/2016)
2.7044
2.7272
2.7139
2.7167
2.7153
Thursday 19 May 2016 (19/05/2016)
2.6949
2.7367
2.7254
2.7037
2.7146
Wednesday 18 May 2016 (18/05/2016)
2.7006
2.7292
2.7178
2.7025
2.7102
Tuesday 17 May 2016 (17/05/2016)
2.6890
2.7329
2.7168
2.7077
2.7123
Monday 16 May 2016 (16/05/2016)
2.6859
2.7248
2.7096
2.6998
2.7047
Friday 13 May 2016 (13/05/2016)
2.6993
2.7280
2.7156
2.7045
2.7101
Thursday 12 May 2016 (12/05/2016)
2.6983
2.7309
2.7140
2.7128
2.7134
Wednesday 11 May 2016 (11/05/2016)
2.6932
2.7331
2.7222
2.7176
2.7199
Tuesday 10 May 2016 (10/05/2016)
2.6709
2.7149
2.6945
2.6744
2.6845
Monday 9 May 2016 (09/05/2016)
2.6962
2.7077
2.7019
2.7071
2.7045
Friday 6 May 2016 (06/05/2016)
2.7553
2.7412
2.7413
2.7500
2.7457
Thursday 5 May 2016 (05/05/2016)
2.7688
2.7549
2.7637
2.7639
2.7638
Wednesday 4 May 2016 (04/05/2016)
2.7489
2.7690
2.7620
2.7537
2.7579
Tuesday 3 May 2016 (03/05/2016)
2.7468
2.7479
2.7498
2.7540
2.7519
Monday 2 May 2016 (02/05/2016)
2.7305
2.7465
2.7443
2.7406
2.7425

April

Friday 29 April 2016 (29/04/2016)
2.7034
2.7301
2.7263
2.7186
2.7225
Thursday 28 April 2016 (28/04/2016)
2.6599
2.7024
2.6784
2.7100
2.6942
Wednesday 27 April 2016 (27/04/2016)
2.7063
2.6644
2.6896
2.6842
2.6869
Tuesday 26 April 2016 (26/04/2016)
2.6763
2.7059
2.7012
2.6857
2.6935
Monday 25 April 2016 (25/04/2016)
2.6650
2.6763
2.6795
2.6838
2.6817
Friday 22 April 2016 (22/04/2016)
2.7043
2.6750
2.6715
2.7024
2.6870
Thursday 21 April 2016 (21/04/2016)
2.6972
2.6855
2.6997
2.6976
2.6987
Wednesday 20 April 2016 (20/04/2016)
2.7029
2.6972
2.7039
2.7072
2.7056
Tuesday 19 April 2016 (19/04/2016)
2.7142
2.7062
2.7197
2.7166
2.7182
Monday 18 April 2016 (18/04/2016)
2.7166
2.7112
2.7068
2.7264
2.7166
Friday 15 April 2016 (15/04/2016)
2.6651
2.6992
2.6859
2.6876
2.6868
Thursday 14 April 2016 (14/04/2016)
2.6715
2.6640
2.6754
2.6728
2.6741
Wednesday 13 April 2016 (13/04/2016)
2.6674
2.6880
2.6761
2.6817
2.6789
Tuesday 12 April 2016 (12/04/2016)
2.6673
2.6742
2.6730
2.6730
2.6730
Monday 11 April 2016 (11/04/2016)
2.6531
2.6669
2.6616
2.6410
2.6513
Friday 8 April 2016 (08/04/2016)
2.6771
2.6583
2.6684
2.6626
2.6655
Thursday 7 April 2016 (07/04/2016)
2.6470
2.6709
2.6625
2.6600
2.6613
Wednesday 6 April 2016 (06/04/2016)
2.6688
2.6529
2.6676
2.6593
2.6635
Tuesday 5 April 2016 (05/04/2016)
2.6666
2.6685
2.6663
2.6717
2.6690
Monday 4 April 2016 (04/04/2016)
2.6739
2.6673
2.6708
2.6680
2.6694
Friday 1 April 2016 (01/04/2016)
2.6901
2.6797
2.6931
2.6829
2.6880

March

Thursday 31 March 2016 (31/03/2016)
2.7199
2.6910
2.7120
2.6908
2.7014
Wednesday 30 March 2016 (30/03/2016)
2.7387
2.7208
2.7363
2.7212
2.7288
Tuesday 29 March 2016 (29/03/2016)
2.6982
2.7177
2.6957
2.7114
2.7036
Monday 28 March 2016 (28/03/2016)
2.6960
2.6973
2.7005
2.6905
2.6955
Friday 25 March 2016 (25/03/2016)
2.7006
2.6948
2.6996
2.7016
2.7006
Thursday 24 March 2016 (24/03/2016)
2.7003
2.7004
2.6996
2.6947
2.6972
Wednesday 23 March 2016 (23/03/2016)
2.7064
2.6890
2.6898
2.6801
2.6850
Tuesday 22 March 2016 (22/03/2016)
2.7463
2.7045
2.7426
2.6949
2.7188
Monday 21 March 2016 (21/03/2016)
2.7481
2.7468
2.7532
2.7515
2.7524
Friday 18 March 2016 (18/03/2016)
2.7838
2.7531
2.7564
2.7737
2.7651
Thursday 17 March 2016 (17/03/2016)
2.7525
2.7576
2.7507
2.7672
2.7590
Wednesday 16 March 2016 (16/03/2016)
2.7371
2.7700
2.7484
2.7566
2.7525
Tuesday 15 March 2016 (15/03/2016)
2.7398
2.7426
2.7479
2.7531
2.7505
Monday 14 March 2016 (14/03/2016)
2.7379
2.7399
2.7498
2.7492
2.7495
Friday 11 March 2016 (11/03/2016)
2.7524
2.7478
2.7463
2.7417
2.7440
Thursday 10 March 2016 (10/03/2016)
2.7427
2.7526
2.7415
2.7367
2.7391
Wednesday 9 March 2016 (09/03/2016)
2.7738
2.7406
2.7435
2.7961
2.7698
Tuesday 8 March 2016 (08/03/2016)
2.7832
2.7774
2.7825
2.7740
2.7783
Monday 7 March 2016 (07/03/2016)
2.7729
2.7712
2.7739
2.7693
2.7716
Friday 4 March 2016 (04/03/2016)
2.7854
2.7863
2.7821
2.7859
2.7840
Thursday 3 March 2016 (03/03/2016)
2.7714
2.7838
2.7755
2.7739
2.7747
Wednesday 2 March 2016 (02/03/2016)
2.7530
2.7716
2.7516
2.7634
2.7575
Tuesday 1 March 2016 (01/03/2016)
2.7707
2.7557
2.7583
2.7573
2.7578

February

Monday 29 February 2016 (29/02/2016)
2.7853
2.7734
2.7712
2.7808
2.7760
Friday 26 February 2016 (26/02/2016)
2.8325
2.7984
2.8258
2.8185
2.8222
Thursday 25 February 2016 (25/02/2016)
2.8086
2.8340
2.8083
2.8198
2.8141
Wednesday 24 February 2016 (24/02/2016)
2.8071
2.8097
2.8034
2.8104
2.8069
Tuesday 23 February 2016 (23/02/2016)
2.8099
2.8026
2.8104
2.8138
2.8121
Monday 22 February 2016 (22/02/2016)
2.7945
2.8075
2.7910
2.8211
2.8061
Friday 19 February 2016 (19/02/2016)
2.7711
2.7803
2.7914
2.7751
2.7833
Thursday 18 February 2016 (18/02/2016)
2.7625
2.7697
2.7520
2.7691
2.7606
Wednesday 17 February 2016 (17/02/2016)
2.7497
2.7597
2.7685
2.7652
2.7669
Tuesday 16 February 2016 (16/02/2016)
2.7438
2.7479
2.7366
2.7484
2.7425
Monday 15 February 2016 (15/02/2016)
2.7619
2.7446
2.7624
2.7465
2.7545
Friday 12 February 2016 (12/02/2016)
2.7818
2.7545
2.7618
2.7862
2.7740
Thursday 11 February 2016 (11/02/2016)
2.7564
2.7819
2.7419
2.7671
2.7545
Wednesday 10 February 2016 (10/02/2016)
2.7604
2.7573
2.7603
2.7498
2.7551
Tuesday 9 February 2016 (09/02/2016)
2.7525
2.7525
2.7544
2.7635
2.7590
Monday 8 February 2016 (08/02/2016)
2.7568
2.7676
2.7674
2.7654
2.7664
Friday 5 February 2016 (05/02/2016)
2.7644
2.7571
2.7648
2.7689
2.7669
Thursday 4 February 2016 (04/02/2016)
2.7819
2.7626
2.7913
2.7615
2.7764
Wednesday 3 February 2016 (03/02/2016)
2.7451
2.7812
2.7836
2.7837
2.7837
Tuesday 2 February 2016 (02/02/2016)
2.7188
2.7458
2.7301
2.7216
2.7259
Monday 1 February 2016 (01/02/2016)
2.6894
2.7098
2.6962
2.6902
2.6932

January

Friday 29 January 2016 (29/01/2016)
2.6960
2.6923
2.6973
2.6895
2.6934
Thursday 28 January 2016 (28/01/2016)
2.7372
2.7018
2.7205
2.7180
2.7193
Wednesday 27 January 2016 (27/01/2016)
2.7770
2.7382
2.7619
2.7688
2.7654
Tuesday 26 January 2016 (26/01/2016)
2.7570
2.7789
2.7732
2.7715
2.7724
Monday 25 January 2016 (25/01/2016)
2.7789
2.7583
2.7724
2.7702
2.7713
Friday 22 January 2016 (22/01/2016)
2.8356
2.8047
2.8065
2.8152
2.8109
Thursday 21 January 2016 (21/01/2016)
2.8215
2.8338
2.8221
2.8399
2.8310
Wednesday 20 January 2016 (20/01/2016)
2.8025
2.8204
2.8047
2.8086
2.8067
Tuesday 19 January 2016 (19/01/2016)
2.8398
2.8016
2.8250
2.8360
2.8305
Monday 18 January 2016 (18/01/2016)
2.8313
2.8562
2.8338
2.8487
2.8413
Friday 15 January 2016 (15/01/2016)
2.8434
2.8537
2.8195
2.8565
2.8380
Thursday 14 January 2016 (14/01/2016)
2.8548
2.8428
2.8306
2.8536
2.8421
Wednesday 13 January 2016 (13/01/2016)
2.8828
2.8589
2.8781
2.8788
2.8785
Tuesday 12 January 2016 (12/01/2016)
2.8766
2.8829
2.8868
2.8758
2.8813
Monday 11 January 2016 (11/01/2016)
2.8952
2.8737
2.8760
2.8786
2.8773
Friday 8 January 2016 (08/01/2016)
2.9197
2.8738
2.8925
2.9095
2.9010
Thursday 7 January 2016 (07/01/2016)
2.9292
2.8935
2.9333
2.9140
2.9237
Wednesday 6 January 2016 (06/01/2016)
2.9232
2.9380
2.9279
2.9137
2.9208
Tuesday 5 January 2016 (05/01/2016)
2.9334
2.9100
2.9193
2.9198
2.9196
Monday 4 January 2016 (04/01/2016)
2.9359
2.9333
2.9245
2.9379
2.9312
Friday 1 January 2016 (01/01/2016)
2.9344
2.9393
2.9353
2.9363
2.9358