New Zealand Dollar-Malaysian Ringgit History: 2014

Go
Set Alert Set Alert

Daily NZD/MYR rates for 2014, including the high, low, open, close and mid rate.

Highest exchange rate of 2014: 2.8446 on 06/05/2014

Lowest exchange rate of 2014: 2.5406 on 06/10/2014

Average exchange rate of 2014: 2.7162

View Past and Historical Exchange Rates

Historical Graph For Converting New Zealand Dollars into Malaysian Ringgits

1Y
3Y
5Y
10Y
All
Loading

What was the New Zealand Dollar worth against the Malaysian Ringgit on a selected day in 2014?

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
2.7393
2.7263
2.7304
2.7409
2.7357
Tuesday 30 December 2014 (30/12/2014)
2.7243
2.7396
2.7298
2.7357
2.7327
Monday 29 December 2014 (29/12/2014)
2.7101
2.7242
2.7133
2.7246
2.7190
Friday 26 December 2014 (26/12/2014)
2.7035
2.7088
2.7020
2.7056
2.7038
Thursday 25 December 2014 (25/12/2014)
2.7001
2.7023
2.7007
2.7061
2.7034
Wednesday 24 December 2014 (24/12/2014)
2.6945
2.7002
2.6979
2.7004
2.6992
Tuesday 23 December 2014 (23/12/2014)
2.6952
2.6944
2.7042
2.7036
2.7039
Monday 22 December 2014 (22/12/2014)
2.6990
2.6959
2.6967
2.7015
2.6991
Friday 19 December 2014 (19/12/2014)
2.6901
2.6938
2.6980
2.7017
2.6999
Thursday 18 December 2014 (18/12/2014)
2.6802
2.6893
2.6788
2.6860
2.6824
Wednesday 17 December 2014 (17/12/2014)
2.7210
2.6805
2.6986
2.6899
2.6943
Tuesday 16 December 2014 (16/12/2014)
2.7042
2.7210
2.7191
2.7178
2.7184
Monday 15 December 2014 (15/12/2014)
2.7148
2.7054
2.7106
2.7083
2.7095
Friday 12 December 2014 (12/12/2014)
2.7213
2.7186
2.7163
2.7334
2.7248
Thursday 11 December 2014 (11/12/2014)
2.7204
2.7212
2.7285
2.7305
2.7295
Wednesday 10 December 2014 (10/12/2014)
2.6658
2.7209
2.6740
2.7106
2.6923
Tuesday 9 December 2014 (09/12/2014)
2.6750
2.6668
2.6616
2.6875
2.6745
Monday 8 December 2014 (08/12/2014)
2.6788
2.6766
2.6770
2.6800
2.6785
Friday 5 December 2014 (05/12/2014)
2.6833
2.6989
2.6865
2.6824
2.6845
Thursday 4 December 2014 (04/12/2014)
2.6702
2.6839
2.6712
2.6847
2.6779
Wednesday 3 December 2014 (03/12/2014)
2.6834
2.6697
2.6719
2.6752
2.6736
Tuesday 2 December 2014 (02/12/2014)
2.7037
2.6918
2.6885
2.6873
2.6879
Monday 1 December 2014 (01/12/2014)
2.6460
2.7027
2.6962
2.6519
2.6740

November

Friday 28 November 2014 (28/11/2014)
2.6371
2.6500
2.6484
2.6561
2.6523
Thursday 27 November 2014 (27/11/2014)
2.6406
2.6304
2.6367
2.6376
2.6371
Wednesday 26 November 2014 (26/11/2014)
2.6201
2.6416
2.6259
2.6206
2.6232
Tuesday 25 November 2014 (25/11/2014)
2.6348
2.6199
2.6149
2.6285
2.6217
Monday 24 November 2014 (24/11/2014)
2.6413
2.6347
2.6327
2.6429
2.6378
Friday 21 November 2014 (21/11/2014)
2.6502
2.6412
2.6472
2.6572
2.6522
Thursday 20 November 2014 (20/11/2014)
2.6419
2.6502
2.6443
2.6418
2.6430
Wednesday 19 November 2014 (19/11/2014)
2.6571
2.6416
2.6434
2.6551
2.6492
Tuesday 18 November 2014 (18/11/2014)
2.6496
2.6578
2.6611
2.6679
2.6645
Monday 17 November 2014 (17/11/2014)
2.6534
2.6552
2.6604
2.6541
2.6572
Friday 14 November 2014 (14/11/2014)
2.6324
2.6524
2.6309
2.6470
2.6390
Thursday 13 November 2014 (13/11/2014)
2.6266
2.6325
2.6209
2.6366
2.6287
Wednesday 12 November 2014 (12/11/2014)
2.6103
2.6265
2.6100
2.6287
2.6193
Tuesday 11 November 2014 (11/11/2014)
2.5798
2.6127
2.5986
2.5959
2.5973
Monday 10 November 2014 (10/11/2014)
2.5950
2.5795
2.5921
2.5966
2.5943
Friday 7 November 2014 (07/11/2014)
2.5726
2.5891
2.5692
2.5851
2.5771
Thursday 6 November 2014 (06/11/2014)
2.5856
2.5682
2.5669
2.5730
2.5699
Wednesday 5 November 2014 (05/11/2014)
2.5882
2.5857
2.5773
2.6017
2.5895
Tuesday 4 November 2014 (04/11/2014)
2.5621
2.5880
2.5733
2.5778
2.5756
Monday 3 November 2014 (03/11/2014)
2.5717
2.5637
2.5602
2.5663
2.5632

October

Friday 31 October 2014 (31/10/2014)
2.5798
2.5800
2.5756
2.5856
2.5806
Thursday 30 October 2014 (30/10/2014)
2.5532
2.5805
2.5637
2.5703
2.5670
Wednesday 29 October 2014 (29/10/2014)
2.5928
2.5546
2.5665
2.5895
2.5780
Tuesday 28 October 2014 (28/10/2014)
2.5859
2.5932
2.5938
2.5926
2.5932
Monday 27 October 2014 (27/10/2014)
2.5712
2.5860
2.5776
2.5779
2.5777
Friday 24 October 2014 (24/10/2014)
2.5605
2.5744
2.5662
2.5718
2.5690
Thursday 23 October 2014 (23/10/2014)
2.5871
2.5606
2.5617
2.5853
2.5735
Wednesday 22 October 2014 (22/10/2014)
2.5977
2.5868
2.5958
2.6029
2.5993
Tuesday 21 October 2014 (21/10/2014)
2.6071
2.5970
2.6042
2.6098
2.6070
Monday 20 October 2014 (20/10/2014)
2.5954
2.6068
2.6042
2.6001
2.6022
Friday 17 October 2014 (17/10/2014)
2.6123
2.5919
2.5923
2.6066
2.5995
Thursday 16 October 2014 (16/10/2014)
2.6187
2.6106
2.6062
2.6153
2.6107
Wednesday 15 October 2014 (15/10/2014)
2.5629
2.6179
2.5778
2.5979
2.5879
Tuesday 14 October 2014 (14/10/2014)
2.5744
2.5628
2.5675
2.5685
2.5680
Monday 13 October 2014 (13/10/2014)
2.5488
2.5745
2.5476
2.5723
2.5599
Friday 10 October 2014 (10/10/2014)
2.5488
2.5417
2.5495
2.5509
2.5502
Thursday 9 October 2014 (09/10/2014)
2.5870
2.5490
2.5764
2.5686
2.5725
Wednesday 8 October 2014 (08/10/2014)
2.5528
2.5875
2.5664
2.5638
2.5651
Tuesday 7 October 2014 (07/10/2014)
2.5545
2.5531
2.5536
2.5541
2.5539
Monday 6 October 2014 (06/10/2014)
2.5299
2.5542
2.5351
2.5406
2.5379
Friday 3 October 2014 (03/10/2014)
2.5695
2.5283
2.5478
2.5482
2.5480
Thursday 2 October 2014 (02/10/2014)
2.5477
2.5695
2.5472
2.5676
2.5574
Wednesday 1 October 2014 (01/10/2014)
2.5614
2.5479
2.5514
2.5606
2.5560

September

Tuesday 30 September 2014 (30/09/2014)
2.5473
2.5621
2.5432
2.5531
2.5481
Monday 29 September 2014 (29/09/2014)
2.5634
2.5454
2.5343
2.5660
2.5502
Friday 26 September 2014 (26/09/2014)
2.5787
2.5633
2.5732
2.5789
2.5761
Thursday 25 September 2014 (25/09/2014)
2.6191
2.5788
2.5811
2.6141
2.5976
Wednesday 24 September 2014 (24/09/2014)
2.6126
2.6193
2.6176
2.6188
2.6182
Tuesday 23 September 2014 (23/09/2014)
2.6341
2.6131
2.6173
2.6405
2.6289
Monday 22 September 2014 (22/09/2014)
2.6343
2.6349
2.6329
2.6364
2.6346
Friday 19 September 2014 (19/09/2014)
2.6348
2.6268
2.6335
2.6288
2.6312
Thursday 18 September 2014 (18/09/2014)
2.6053
2.6346
2.6233
2.6121
2.6177
Wednesday 17 September 2014 (17/09/2014)
2.6456
2.6060
2.6133
2.6369
2.6251
Tuesday 16 September 2014 (16/09/2014)
2.6378
2.6456
2.6424
2.6350
2.6387
Monday 15 September 2014 (15/09/2014)
2.6055
2.6378
2.6269
2.6150
2.6210
Friday 12 September 2014 (12/09/2014)
2.6144
2.6064
2.6040
2.6145
2.6093
Thursday 11 September 2014 (11/09/2014)
2.6343
2.6130
2.6135
2.6281
2.6208
Wednesday 10 September 2014 (10/09/2014)
2.6304
2.6315
2.6338
2.6327
2.6333
Tuesday 9 September 2014 (09/09/2014)
2.6264
2.6305
2.6323
2.6287
2.6305
Monday 8 September 2014 (08/09/2014)
2.6721
2.6265
2.6622
2.6389
2.6506
Friday 5 September 2014 (05/09/2014)
2.6402
2.6532
2.6423
2.6465
2.6444
Thursday 4 September 2014 (04/09/2014)
2.6475
2.6411
2.6459
2.6410
2.6435
Wednesday 3 September 2014 (03/09/2014)
2.6450
2.6471
2.6449
2.6454
2.6452
Tuesday 2 September 2014 (02/09/2014)
2.6404
2.6449
2.6436
2.6434
2.6435
Monday 1 September 2014 (01/09/2014)
2.6411
2.6439
2.6517
2.6395
2.6456

August

Friday 29 August 2014 (29/08/2014)
2.6408
2.6352
2.6400
2.6397
2.6399
Thursday 28 August 2014 (28/08/2014)
2.6351
2.6408
2.6426
2.6398
2.6412
Wednesday 27 August 2014 (27/08/2014)
2.6329
2.6351
2.6328
2.6378
2.6353
Tuesday 26 August 2014 (26/08/2014)
2.6386
2.6333
2.6329
2.6337
2.6333
Monday 25 August 2014 (25/08/2014)
2.6547
2.6386
2.6452
2.6542
2.6497
Friday 22 August 2014 (22/08/2014)
2.6657
2.6561
2.6598
2.6600
2.6599
Thursday 21 August 2014 (21/08/2014)
2.6519
2.6645
2.6542
2.6644
2.6593
Wednesday 20 August 2014 (20/08/2014)
2.6584
2.6517
2.6590
2.6621
2.6605
Tuesday 19 August 2014 (19/08/2014)
2.6766
2.6585
2.6612
2.6682
2.6647
Monday 18 August 2014 (18/08/2014)
2.6774
2.6765
2.6828
2.6760
2.6794
Friday 15 August 2014 (15/08/2014)
2.7006
2.6756
2.6929
2.6796
2.6863
Thursday 14 August 2014 (14/08/2014)
2.7010
2.7003
2.7003
2.7018
2.7011
Wednesday 13 August 2014 (13/08/2014)
2.6945
2.7008
2.6902
2.7034
2.6968
Tuesday 12 August 2014 (12/08/2014)
2.7047
2.6946
2.6957
2.6995
2.6976
Monday 11 August 2014 (11/08/2014)
2.7159
2.7046
2.7130
2.7093
2.7111
Friday 8 August 2014 (08/08/2014)
2.7191
2.7140
2.7157
2.7175
2.7166
Thursday 7 August 2014 (07/08/2014)
2.7128
2.7187
2.7163
2.7179
2.7171
Wednesday 6 August 2014 (06/08/2014)
2.6991
2.7129
2.6975
2.7102
2.7038
Tuesday 5 August 2014 (05/08/2014)
2.7293
2.6991
2.7062
2.7173
2.7118
Monday 4 August 2014 (04/08/2014)
2.7332
2.7294
2.7311
2.7258
2.7284
Friday 1 August 2014 (01/08/2014)
2.7174
2.7369
2.7269
2.7330
2.7299

July

Thursday 31 July 2014 (31/07/2014)
2.7037
2.7178
2.7091
2.7102
2.7097
Wednesday 30 July 2014 (30/07/2014)
2.7004
2.7037
2.7014
2.7038
2.7026
Tuesday 29 July 2014 (29/07/2014)
2.7140
2.7000
2.7021
2.7088
2.7055
Monday 28 July 2014 (28/07/2014)
2.7157
2.7138
2.7103
2.7167
2.7135
Friday 25 July 2014 (25/07/2014)
2.7224
2.7147
2.7180
2.7217
2.7199
Thursday 24 July 2014 (24/07/2014)
2.7567
2.7227
2.7219
2.7521
2.7370
Wednesday 23 July 2014 (23/07/2014)
2.7530
2.7563
2.7515
2.7563
2.7539
Tuesday 22 July 2014 (22/07/2014)
2.7569
2.7519
2.7546
2.7557
2.7552
Monday 21 July 2014 (21/07/2014)
2.7699
2.7565
2.7669
2.7625
2.7647
Friday 18 July 2014 (18/07/2014)
2.7539
2.7677
2.7627
2.7615
2.7621
Thursday 17 July 2014 (17/07/2014)
2.7771
2.7562
2.7690
2.7655
2.7672
Wednesday 16 July 2014 (16/07/2014)
2.7887
2.7780
2.7830
2.7886
2.7858
Tuesday 15 July 2014 (15/07/2014)
2.8024
2.7889
2.7962
2.8022
2.7992
Monday 14 July 2014 (14/07/2014)
2.8079
2.8021
2.8055
2.8035
2.8045
Friday 11 July 2014 (11/07/2014)
2.8073
2.8109
2.8107
2.8057
2.8082
Thursday 10 July 2014 (10/07/2014)
2.7993
2.8033
2.8030
2.7981
2.8005
Wednesday 9 July 2014 (09/07/2014)
2.7872
2.7996
2.7907
2.7928
2.7918
Tuesday 8 July 2014 (08/07/2014)
2.7939
2.7875
2.7906
2.7904
2.7905
Monday 7 July 2014 (07/07/2014)
2.7876
2.7936
2.7825
2.7938
2.7882
Friday 4 July 2014 (04/07/2014)
2.7964
2.7862
2.7914
2.7872
2.7893
Thursday 3 July 2014 (03/07/2014)
2.8108
2.7975
2.8006
2.8027
2.8016
Wednesday 2 July 2014 (02/07/2014)
2.8139
2.8108
2.8068
2.8103
2.8085
Tuesday 1 July 2014 (01/07/2014)
2.8124
2.8140
2.8115
2.8137
2.8126

June

Monday 30 June 2014 (30/06/2014)
2.8210
2.8127
2.8101
2.8167
2.8134
Friday 27 June 2014 (27/06/2014)
2.8262
2.8207
2.8182
2.8217
2.8200
Thursday 26 June 2014 (26/06/2014)
2.8178
2.8263
2.8170
2.8208
2.8189
Wednesday 25 June 2014 (25/06/2014)
2.7872
2.8180
2.7966
2.8082
2.8024
Tuesday 24 June 2014 (24/06/2014)
2.8052
2.7876
2.7982
2.7976
2.7979
Monday 23 June 2014 (23/06/2014)
2.8053
2.8032
2.8034
2.8100
2.8067
Friday 20 June 2014 (20/06/2014)
2.8006
2.8042
2.8045
2.7988
2.8017
Thursday 19 June 2014 (19/06/2014)
2.8242
2.8012
2.8076
2.8123
2.8100
Wednesday 18 June 2014 (18/06/2014)
2.7897
2.8242
2.8023
2.8090
2.8056
Tuesday 17 June 2014 (17/06/2014)
2.7978
2.7894
2.7933
2.7928
2.7931
Monday 16 June 2014 (16/06/2014)
2.7885
2.7988
2.7966
2.7940
2.7953
Friday 13 June 2014 (13/06/2014)
2.7870
2.7894
2.7855
2.7890
2.7872
Thursday 12 June 2014 (12/06/2014)
2.7460
2.7867
2.7564
2.7842
2.7703
Wednesday 11 June 2014 (11/06/2014)
2.7347
2.7460
2.7458
2.7413
2.7435
Tuesday 10 June 2014 (10/06/2014)
2.7164
2.7348
2.7232
2.7308
2.7270
Monday 9 June 2014 (09/06/2014)
2.7310
2.7158
2.7270
2.7226
2.7248
Friday 6 June 2014 (06/06/2014)
2.7444
2.7323
2.7400
2.7414
2.7407
Thursday 5 June 2014 (05/06/2014)
2.7280
2.7435
2.7290
2.7363
2.7326
Wednesday 4 June 2014 (04/06/2014)
2.7236
2.7283
2.7257
2.7267
2.7262
Tuesday 3 June 2014 (03/06/2014)
2.7283
2.7227
2.7223
2.7343
2.7283
Monday 2 June 2014 (02/06/2014)
2.7313
2.7281
2.7277
2.7319
2.7298

May

Friday 30 May 2014 (30/05/2014)
2.7276
2.7321
2.7295
2.7347
2.7321
Thursday 29 May 2014 (29/05/2014)
2.7380
2.7276
2.7287
2.7327
2.7307
Wednesday 28 May 2014 (28/05/2014)
2.7561
2.7413
2.7435
2.7450
2.7442
Tuesday 27 May 2014 (27/05/2014)
2.7446
2.7549
2.7527
2.7513
2.7520
Monday 26 May 2014 (26/05/2014)
2.7415
2.7452
2.7444
2.7418
2.7431
Friday 23 May 2014 (23/05/2014)
2.7508
2.7459
2.7474
2.7476
2.7475
Thursday 22 May 2014 (22/05/2014)
2.7570
2.7503
2.7507
2.7486
2.7497
Wednesday 21 May 2014 (21/05/2014)
2.7601
2.7571
2.7546
2.7596
2.7571
Tuesday 20 May 2014 (20/05/2014)
2.7722
2.7608
2.7578
2.7734
2.7656
Monday 19 May 2014 (19/05/2014)
2.7864
2.7722
2.7830
2.7765
2.7797
Friday 16 May 2014 (16/05/2014)
2.7882
2.7841
2.7884
2.7916
2.7900
Thursday 15 May 2014 (15/05/2014)
2.7899
2.7886
2.7848
2.7977
2.7912
Wednesday 14 May 2014 (14/05/2014)
2.7944
2.7898
2.7936
2.7900
2.7918
Tuesday 13 May 2014 (13/05/2014)
2.7921
2.7944
2.7927
2.8007
2.7967
Monday 12 May 2014 (12/05/2014)
2.7847
2.7918
2.7917
2.7856
2.7886
Friday 9 May 2014 (09/05/2014)
2.7975
2.7804
2.7883
2.7879
2.7881
Thursday 8 May 2014 (08/05/2014)
2.8149
2.7975
2.8058
2.8010
2.8034
Wednesday 7 May 2014 (07/05/2014)
2.8426
2.8154
2.8180
2.8348
2.8264
Tuesday 6 May 2014 (06/05/2014)
2.8231
2.8434
2.8446
2.8369
2.8407
Monday 5 May 2014 (05/05/2014)
2.8311
2.8259
2.8266
2.8244
2.8255
Friday 2 May 2014 (02/05/2014)
2.8168
2.8289
2.8152
2.8247
2.8199
Thursday 1 May 2014 (01/05/2014)
2.8115
2.8164
2.8085
2.8163
2.8124

April

Wednesday 30 April 2014 (30/04/2014)
2.7865
2.8116
2.8011
2.8031
2.8021
Tuesday 29 April 2014 (29/04/2014)
2.7890
2.7900
2.7841
2.7850
2.7845
Monday 28 April 2014 (28/04/2014)
2.8031
2.7886
2.7939
2.8072
2.8006
Friday 25 April 2014 (25/04/2014)
2.8003
2.8032
2.8031
2.8062
2.8046
Thursday 24 April 2014 (24/04/2014)
2.8042
2.8003
2.7966
2.8182
2.8074
Wednesday 23 April 2014 (23/04/2014)
2.8086
2.8045
2.8082
2.8052
2.8067
Tuesday 22 April 2014 (22/04/2014)
2.7873
2.8090
2.8047
2.7971
2.8009
Monday 21 April 2014 (21/04/2014)
2.7763
2.7856
2.7855
2.7844
2.7849
Friday 18 April 2014 (18/04/2014)
2.7752
2.7808
2.7782
2.7831
2.7807
Thursday 17 April 2014 (17/04/2014)
2.7963
2.7751
2.7845
2.7957
2.7901
Wednesday 16 April 2014 (16/04/2014)
2.8028
2.7966
2.7869
2.8003
2.7936
Tuesday 15 April 2014 (15/04/2014)
2.8243
2.8041
2.8078
2.8132
2.8105
Monday 14 April 2014 (14/04/2014)
2.8105
2.8240
2.8096
2.8128
2.8112
Friday 11 April 2014 (11/04/2014)
2.7985
2.8123
2.7972
2.8090
2.8031
Thursday 10 April 2014 (10/04/2014)
2.8133
2.7983
2.8084
2.8141
2.8113
Wednesday 9 April 2014 (09/04/2014)
2.8108
2.8132
2.8029
2.8072
2.8051
Tuesday 8 April 2014 (08/04/2014)
2.8154
2.8114
2.8076
2.8135
2.8106
Monday 7 April 2014 (07/04/2014)
2.8154
2.8148
2.8152
2.8113
2.8132
Friday 4 April 2014 (04/04/2014)
2.8047
2.8199
2.8036
2.8203
2.8119
Thursday 3 April 2014 (03/04/2014)
2.8028
2.8060
2.8010
2.8057
2.8033
Wednesday 2 April 2014 (02/04/2014)
2.8178
2.8037
2.8005
2.8180
2.8092
Tuesday 1 April 2014 (01/04/2014)
2.8318
2.8178
2.8271
2.8304
2.8288

March

Monday 31 March 2014 (31/03/2014)
2.8358
2.8313
2.8321
2.8302
2.8311
Friday 28 March 2014 (28/03/2014)
2.8535
2.8355
2.8418
2.8439
2.8428
Thursday 27 March 2014 (27/03/2014)
2.8343
2.8536
2.8377
2.8576
2.8476
Wednesday 26 March 2014 (26/03/2014)
2.8351
2.8325
2.8367
2.8401
2.8384
Tuesday 25 March 2014 (25/03/2014)
2.8193
2.8350
2.8265
2.8212
2.8239
Monday 24 March 2014 (24/03/2014)
2.8280
2.8205
2.8158
2.8246
2.8202
Friday 21 March 2014 (21/03/2014)
2.8122
2.8261
2.8235
2.8279
2.8257
Thursday 20 March 2014 (20/03/2014)
2.8057
2.8132
2.8121
2.8098
2.8110
Wednesday 19 March 2014 (19/03/2014)
2.8245
2.8068
2.8174
2.8159
2.8166
Tuesday 18 March 2014 (18/03/2014)
2.8081
2.8240
2.8007
2.8296
2.8151
Monday 17 March 2014 (17/03/2014)
2.7970
2.8066
2.7987
2.8130
2.8058
Friday 14 March 2014 (14/03/2014)
2.8018
2.7981
2.7984
2.8035
2.8009
Thursday 13 March 2014 (13/03/2014)
2.8029
2.8010
2.8045
2.8059
2.8052
Wednesday 12 March 2014 (12/03/2014)
2.7810
2.8032
2.7765
2.7935
2.7850
Tuesday 11 March 2014 (11/03/2014)
2.7793
2.7798
2.7801
2.7834
2.7818
Monday 10 March 2014 (10/03/2014)
2.7557
2.7801
2.7755
2.7744
2.7750
Friday 7 March 2014 (07/03/2014)
2.7619
2.7568
2.7597
2.7677
2.7637
Thursday 6 March 2014 (06/03/2014)
2.7542
2.7623
2.7507
2.7645
2.7576
Wednesday 5 March 2014 (05/03/2014)
2.7509
2.7538
2.7552
2.7494
2.7523
Tuesday 4 March 2014 (04/03/2014)
2.7450
2.7507
2.7467
2.7478
2.7473
Monday 3 March 2014 (03/03/2014)
2.7417
2.7449
2.7426
2.7471
2.7448

February

Friday 28 February 2014 (28/02/2014)
2.7471
2.7489
2.7493
2.7573
2.7533
Thursday 27 February 2014 (27/02/2014)
2.7149
2.7463
2.7282
2.7403
2.7343
Wednesday 26 February 2014 (26/02/2014)
2.7335
2.7151
2.7249
2.7211
2.7230
Tuesday 25 February 2014 (25/02/2014)
2.7346
2.7334
2.7431
2.7346
2.7388
Monday 24 February 2014 (24/02/2014)
2.7294
2.7343
2.7262
2.7339
2.7301
Friday 21 February 2014 (21/02/2014)
2.7476
2.7287
2.7293
2.7353
2.7323
Thursday 20 February 2014 (20/02/2014)
2.7263
2.7479
2.7304
2.7428
2.7366
Wednesday 19 February 2014 (19/02/2014)
2.7453
2.7268
2.7358
2.7447
2.7402
Tuesday 18 February 2014 (18/02/2014)
2.7541
2.7451
2.7446
2.7571
2.7509
Monday 17 February 2014 (17/02/2014)
2.7728
2.7537
2.7659
2.7570
2.7614
Friday 14 February 2014 (14/02/2014)
2.7772
2.7692
2.7691
2.7729
2.7710
Thursday 13 February 2014 (13/02/2014)
2.7634
2.7771
2.7663
2.7716
2.7689
Wednesday 12 February 2014 (12/02/2014)
2.7710
2.7631
2.7621
2.7804
2.7712
Tuesday 11 February 2014 (11/02/2014)
2.7607
2.7702
2.7710
2.7733
2.7721
Monday 10 February 2014 (10/02/2014)
2.7589
2.7608
2.7582
2.7581
2.7581
Friday 7 February 2014 (07/02/2014)
2.7431
2.7615
2.7514
2.7448
2.7481
Thursday 6 February 2014 (06/02/2014)
2.7232
2.7433
2.7343
2.7390
2.7366
Wednesday 5 February 2014 (05/02/2014)
2.7300
2.7227
2.7263
2.7292
2.7278
Tuesday 4 February 2014 (04/02/2014)
2.7047
2.7289
2.6954
2.7297
2.7125
Monday 3 February 2014 (03/02/2014)
2.7114
2.7055
2.7092
2.7157
2.7125

January

Friday 31 January 2014 (31/01/2014)
2.7268
2.7063
2.7016
2.7272
2.7144
Thursday 30 January 2014 (30/01/2014)
2.7371
2.7274
2.7313
2.7359
2.7336
Wednesday 29 January 2014 (29/01/2014)
2.7589
2.7364
2.7344
2.7564
2.7454
Tuesday 28 January 2014 (28/01/2014)
2.7570
2.7590
2.7557
2.7639
2.7598
Monday 27 January 2014 (27/01/2014)
2.7444
2.7572
2.7504
2.7482
2.7493
Friday 24 January 2014 (24/01/2014)
2.7661
2.7486
2.7473
2.7552
2.7513
Thursday 23 January 2014 (23/01/2014)
2.7622
2.7651
2.7587
2.7636
2.7611
Wednesday 22 January 2014 (22/01/2014)
2.7636
2.7621
2.7591
2.7694
2.7642
Tuesday 21 January 2014 (21/01/2014)
2.7403
2.7638
2.7598
2.7655
2.7626
Monday 20 January 2014 (20/01/2014)
2.7198
2.7411
2.7270
2.7237
2.7253
Friday 17 January 2014 (17/01/2014)
2.7557
2.7238
2.7225
2.7500
2.7362
Thursday 16 January 2014 (16/01/2014)
2.7405
2.7566
2.7403
2.7479
2.7441
Wednesday 15 January 2014 (15/01/2014)
2.7310
2.7406
2.7413
2.7401
2.7407
Tuesday 14 January 2014 (14/01/2014)
2.7315
2.7309
2.7330
2.7442
2.7386
Monday 13 January 2014 (13/01/2014)
2.7118
2.7310
2.7104
2.7284
2.7194
Friday 10 January 2014 (10/01/2014)
2.7040
2.7123
2.6975
2.7046
2.7011
Thursday 9 January 2014 (09/01/2014)
2.7075
2.7045
2.7031
2.7055
2.7043
Wednesday 8 January 2014 (08/01/2014)
2.7203
2.7076
2.7083
2.7213
2.7148
Tuesday 7 January 2014 (07/01/2014)
2.7250
2.7190
2.7177
2.7209
2.7193
Monday 6 January 2014 (06/01/2014)
2.7251
2.7243
2.7172
2.7180
2.7176
Friday 3 January 2014 (03/01/2014)
2.6878
2.7187
2.6977
2.7303
2.7140
Thursday 2 January 2014 (02/01/2014)
2.6878
2.6875
2.6820
2.6998
2.6909
Wednesday 1 January 2014 (01/01/2014)
2.6967
2.6876
2.6883
2.6962
2.6922