New Zealand Dollar-Malaysian Ringgit History: 2012

Go
Set Alert Set Alert

Daily NZD/MYR rates for 2012, including the high, low, open, close and mid rate.

Highest exchange rate of 2012: 2.5774 on 17/12/2012

Lowest exchange rate of 2012: 2.3568 on 23/05/2012

Average exchange rate of 2012: 2.5029

View Past and Historical Exchange Rates

Historical Graph For Converting New Zealand Dollars into Malaysian Ringgits

1Y
3Y
5Y
10Y
All
Loading

What was the New Zealand Dollar worth against the Malaysian Ringgit on a selected day in 2012?

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
2.5103
2.5312
2.5161
2.5208
2.5185
Friday 28 December 2012 (28/12/2012)
2.5128
2.5111
2.5075
2.5174
2.5124
Thursday 27 December 2012 (27/12/2012)
2.5151
2.5127
2.5090
2.5090
2.5090
Wednesday 26 December 2012 (26/12/2012)
2.5216
2.5143
2.5072
2.5258
2.5165
Tuesday 25 December 2012 (25/12/2012)
2.5219
2.5218
2.5186
2.5240
2.5213
Monday 24 December 2012 (24/12/2012)
2.5246
2.5220
2.5190
2.5256
2.5223
Friday 21 December 2012 (21/12/2012)
2.5484
2.5187
2.5211
2.5354
2.5283
Thursday 20 December 2012 (20/12/2012)
2.5487
2.5487
2.5460
2.5549
2.5504
Wednesday 19 December 2012 (19/12/2012)
2.5721
2.5488
2.5550
2.5675
2.5613
Tuesday 18 December 2012 (18/12/2012)
2.5842
2.5701
2.5726
2.5822
2.5774
Monday 17 December 2012 (17/12/2012)
2.5865
2.5842
2.5774
2.5850
2.5812
Friday 14 December 2012 (14/12/2012)
2.5758
2.5864
2.5772
2.5789
2.5780
Thursday 13 December 2012 (13/12/2012)
2.5751
2.5760
2.5750
2.5774
2.5762
Wednesday 12 December 2012 (12/12/2012)
2.5660
2.5747
2.5694
2.5707
2.5700
Tuesday 11 December 2012 (11/12/2012)
2.5547
2.5660
2.5575
2.5632
2.5604
Monday 10 December 2012 (10/12/2012)
2.5459
2.5539
2.5528
2.5473
2.5501
Friday 7 December 2012 (07/12/2012)
2.5386
2.5448
2.5396
2.5451
2.5423
Thursday 6 December 2012 (06/12/2012)
2.5209
2.5385
2.5295
2.5390
2.5342
Wednesday 5 December 2012 (05/12/2012)
2.5085
2.5194
2.5096
2.5215
2.5155
Tuesday 4 December 2012 (04/12/2012)
2.4985
2.5074
2.5019
2.5050
2.5035
Monday 3 December 2012 (03/12/2012)
2.4944
2.4982
2.4984
2.4938
2.4961

November

Friday 30 November 2012 (30/11/2012)
2.5060
2.4942
2.4946
2.4956
2.4951
Thursday 29 November 2012 (29/11/2012)
2.5116
2.5063
2.5057
2.5144
2.5100
Wednesday 28 November 2012 (28/11/2012)
2.5027
2.5117
2.5038
2.5087
2.5062
Tuesday 27 November 2012 (27/11/2012)
2.5109
2.5014
2.5055
2.5054
2.5055
Monday 26 November 2012 (26/11/2012)
2.5181
2.5112
2.5140
2.5151
2.5146
Friday 23 November 2012 (23/11/2012)
2.4969
2.5207
2.5118
2.5064
2.5091
Thursday 22 November 2012 (22/11/2012)
2.4950
2.4981
2.4931
2.4973
2.4952
Wednesday 21 November 2012 (21/11/2012)
2.5016
2.4944
2.4865
2.4999
2.4932
Tuesday 20 November 2012 (20/11/2012)
2.5138
2.5013
2.4945
2.5063
2.5004
Monday 19 November 2012 (19/11/2012)
2.4974
2.5136
2.4942
2.5079
2.5010
Friday 16 November 2012 (16/11/2012)
2.4751
2.4986
2.4837
2.4841
2.4839
Thursday 15 November 2012 (15/11/2012)
2.4795
2.4759
2.4776
2.4865
2.4821
Wednesday 14 November 2012 (14/11/2012)
2.5009
2.4795
2.4842
2.4967
2.4905
Tuesday 13 November 2012 (13/11/2012)
2.5069
2.5007
2.5067
2.5128
2.5097
Monday 12 November 2012 (12/11/2012)
2.4994
2.5068
2.4972
2.5070
2.5021
Friday 9 November 2012 (09/11/2012)
2.4968
2.4935
2.4944
2.4966
2.4955
Thursday 8 November 2012 (08/11/2012)
2.5041
2.4965
2.4971
2.5040
2.5005
Wednesday 7 November 2012 (07/11/2012)
2.5338
2.5042
2.5076
2.5279
2.5177
Tuesday 6 November 2012 (06/11/2012)
2.5326
2.5315
2.5324
2.5378
2.5351
Monday 5 November 2012 (05/11/2012)
2.5163
2.5322
2.5287
2.5275
2.5281
Friday 2 November 2012 (02/11/2012)
2.5252
2.5178
2.5249
2.5248
2.5248
Thursday 1 November 2012 (01/11/2012)
2.5063
2.5243
2.5130
2.5227
2.5179

October

Wednesday 31 October 2012 (31/10/2012)
2.5075
2.5079
2.5043
2.5080
2.5062
Tuesday 30 October 2012 (30/10/2012)
2.5057
2.5069
2.5044
2.5118
2.5081
Monday 29 October 2012 (29/10/2012)
2.5020
2.5095
2.5085
2.5018
2.5051
Friday 26 October 2012 (26/10/2012)
2.4896
2.5024
2.4975
2.5040
2.5007
Thursday 25 October 2012 (25/10/2012)
2.5112
2.4875
2.4864
2.5070
2.4967
Wednesday 24 October 2012 (24/10/2012)
2.4808
2.5120
2.4937
2.4945
2.4941
Tuesday 23 October 2012 (23/10/2012)
2.4967
2.4816
2.4860
2.4836
2.4848
Monday 22 October 2012 (22/10/2012)
2.4890
2.4960
2.4951
2.4934
2.4942
Friday 19 October 2012 (19/10/2012)
2.4856
2.4932
2.4984
2.4915
2.4949
Thursday 18 October 2012 (18/10/2012)
2.4945
2.4859
2.4927
2.4886
2.4907
Wednesday 17 October 2012 (17/10/2012)
2.4848
2.4944
2.4878
2.4930
2.4904
Tuesday 16 October 2012 (16/10/2012)
2.5039
2.4839
2.4843
2.4983
2.4913
Monday 15 October 2012 (15/10/2012)
2.5016
2.5039
2.4951
2.5013
2.4982
Friday 12 October 2012 (12/10/2012)
2.5076
2.4992
2.5025
2.5081
2.5053
Thursday 11 October 2012 (11/10/2012)
2.5104
2.5071
2.5109
2.5108
2.5108
Wednesday 10 October 2012 (10/10/2012)
2.5122
2.5102
2.5102
2.5144
2.5123
Tuesday 9 October 2012 (09/10/2012)
2.5120
2.5133
2.5147
2.5210
2.5179
Monday 8 October 2012 (08/10/2012)
2.4954
2.5117
2.5037
2.5202
2.5120
Friday 5 October 2012 (05/10/2012)
2.5120
2.4973
2.5032
2.5143
2.5088
Thursday 4 October 2012 (04/10/2012)
2.5066
2.5100
2.5076
2.5103
2.5089
Wednesday 3 October 2012 (03/10/2012)
2.5259
2.5054
2.5134
2.5213
2.5173
Tuesday 2 October 2012 (02/10/2012)
2.5335
2.5262
2.5309
2.5397
2.5353
Monday 1 October 2012 (01/10/2012)
2.5347
2.5330
2.5417
2.5395
2.5406

September

Friday 28 September 2012 (28/09/2012)
2.5565
2.5390
2.5585
2.5386
2.5486
Thursday 27 September 2012 (27/09/2012)
2.5412
2.5563
2.5435
2.5514
2.5474
Wednesday 26 September 2012 (26/09/2012)
2.5232
2.5417
2.5348
2.5380
2.5364
Tuesday 25 September 2012 (25/09/2012)
2.5290
2.5240
2.5268
2.5357
2.5312
Monday 24 September 2012 (24/09/2012)
2.5311
2.5285
2.5205
2.5328
2.5267
Friday 21 September 2012 (21/09/2012)
2.5407
2.5316
2.5393
2.5379
2.5386
Thursday 20 September 2012 (20/09/2012)
2.5298
2.5406
2.5275
2.5341
2.5308
Wednesday 19 September 2012 (19/09/2012)
2.5328
2.5295
2.5345
2.5349
2.5347
Tuesday 18 September 2012 (18/09/2012)
2.5171
2.5329
2.5295
2.5183
2.5239
Monday 17 September 2012 (17/09/2012)
2.5240
2.5165
2.5183
2.5215
2.5199
Friday 14 September 2012 (14/09/2012)
2.5608
2.5181
2.5412
2.5372
2.5392
Thursday 13 September 2012 (13/09/2012)
2.5230
2.5604
2.5343
2.5471
2.5407
Wednesday 12 September 2012 (12/09/2012)
2.5252
2.5229
2.5239
2.5232
2.5235
Tuesday 11 September 2012 (11/09/2012)
2.5100
2.5256
2.5111
2.5209
2.5160
Monday 10 September 2012 (10/09/2012)
2.5173
2.5096
2.5175
2.5168
2.5171
Friday 7 September 2012 (07/09/2012)
2.4979
2.5242
2.5070
2.5124
2.5097
Thursday 6 September 2012 (06/09/2012)
2.4794
2.4987
2.4813
2.4937
2.4875
Wednesday 5 September 2012 (05/09/2012)
2.4684
2.4792
2.4759
2.4717
2.4738
Tuesday 4 September 2012 (04/09/2012)
2.4828
2.4683
2.4661
2.4793
2.4727
Monday 3 September 2012 (03/09/2012)
2.5010
2.4825
2.4885
2.4917
2.4901

August

Friday 31 August 2012 (31/08/2012)
2.4978
2.5071
2.5053
2.4972
2.5013
Thursday 30 August 2012 (30/08/2012)
2.4991
2.4949
2.5003
2.4997
2.5000
Wednesday 29 August 2012 (29/08/2012)
2.5095
2.4988
2.5017
2.5097
2.5057
Tuesday 28 August 2012 (28/08/2012)
2.5178
2.5129
2.5091
2.5127
2.5109
Monday 27 August 2012 (27/08/2012)
2.5146
2.5154
2.5170
2.5160
2.5165
Friday 24 August 2012 (24/08/2012)
2.5171
2.5141
2.5121
2.5140
2.5130
Thursday 23 August 2012 (23/08/2012)
2.5401
2.5081
2.5404
2.5201
2.5302
Wednesday 22 August 2012 (22/08/2012)
2.5288
2.5323
2.5353
2.5288
2.5320
Tuesday 21 August 2012 (21/08/2012)
2.5291
2.5283
2.5382
2.5361
2.5372
Monday 20 August 2012 (20/08/2012)
2.5304
2.5300
2.5282
2.5332
2.5307
Friday 17 August 2012 (17/08/2012)
2.5351
2.5277
2.5284
2.5349
2.5316
Thursday 16 August 2012 (16/08/2012)
2.5295
2.5353
2.5312
2.5253
2.5283
Wednesday 15 August 2012 (15/08/2012)
2.5120
2.5233
2.5215
2.5146
2.5181
Tuesday 14 August 2012 (14/08/2012)
2.5254
2.5099
2.5197
2.5274
2.5235
Monday 13 August 2012 (13/08/2012)
2.5311
2.5219
2.5249
2.5313
2.5281
Friday 10 August 2012 (10/08/2012)
2.5203
2.5362
2.5310
2.5258
2.5284
Thursday 9 August 2012 (09/08/2012)
2.5294
2.5207
2.5239
2.5263
2.5251
Wednesday 8 August 2012 (08/08/2012)
2.5293
2.5315
2.5306
2.5423
2.5365
Tuesday 7 August 2012 (07/08/2012)
2.5458
2.5295
2.5343
2.5488
2.5416
Monday 6 August 2012 (06/08/2012)
2.5628
2.5461
2.5566
2.5451
2.5509
Friday 3 August 2012 (03/08/2012)
2.5321
2.5599
2.5529
2.5461
2.5495
Thursday 2 August 2012 (02/08/2012)
2.5146
2.5323
2.5367
2.5289
2.5328
Wednesday 1 August 2012 (01/08/2012)
2.5273
2.5143
2.5302
2.5222
2.5262

July

Tuesday 31 July 2012 (31/07/2012)
2.5508
2.5267
2.5487
2.5248
2.5367
Monday 30 July 2012 (30/07/2012)
2.5623
2.5510
2.5565
2.5491
2.5528
Friday 27 July 2012 (27/07/2012)
2.5379
2.5589
2.5396
2.5496
2.5446
Thursday 26 July 2012 (26/07/2012)
2.5059
2.5376
2.5374
2.5112
2.5243
Wednesday 25 July 2012 (25/07/2012)
2.4951
2.5059
2.4898
2.5047
2.4972
Tuesday 24 July 2012 (24/07/2012)
2.4981
2.4953
2.5002
2.5123
2.5062
Monday 23 July 2012 (23/07/2012)
2.5117
2.5032
2.5104
2.5150
2.5127
Friday 20 July 2012 (20/07/2012)
2.5318
2.5190
2.5313
2.5186
2.5249
Thursday 19 July 2012 (19/07/2012)
2.5300
2.5337
2.5348
2.5323
2.5335
Wednesday 18 July 2012 (18/07/2012)
2.5212
2.5272
2.5170
2.5180
2.5175
Tuesday 17 July 2012 (17/07/2012)
2.5338
2.5237
2.5343
2.5219
2.5281
Monday 16 July 2012 (16/07/2012)
2.5424
2.5337
2.5329
2.5277
2.5303
Friday 13 July 2012 (13/07/2012)
2.5191
2.5374
2.5310
2.5270
2.5290
Thursday 12 July 2012 (12/07/2012)
2.5305
2.5201
2.5160
2.5271
2.5216
Wednesday 11 July 2012 (11/07/2012)
2.5212
2.5318
2.5315
2.5323
2.5319
Tuesday 10 July 2012 (10/07/2012)
2.5394
2.5252
2.5308
2.5311
2.5309
Monday 9 July 2012 (09/07/2012)
2.5313
2.5389
2.5351
2.5327
2.5339
Friday 6 July 2012 (06/07/2012)
2.5416
2.5296
2.5395
2.5429
2.5412
Thursday 5 July 2012 (05/07/2012)
2.5338
2.5405
2.5388
2.5429
2.5408
Wednesday 4 July 2012 (04/07/2012)
2.5327
2.5342
2.5337
2.5366
2.5351
Tuesday 3 July 2012 (03/07/2012)
2.5426
2.5334
2.5417
2.5367
2.5392
Monday 2 July 2012 (02/07/2012)
2.5460
2.5431
2.5458
2.5410
2.5434

June

Friday 29 June 2012 (29/06/2012)
2.5201
2.5459
2.5260
2.5382
2.5321
Thursday 28 June 2012 (28/06/2012)
2.5296
2.5198
2.5238
2.5289
2.5264
Wednesday 27 June 2012 (27/06/2012)
2.5303
2.5296
2.5251
2.5273
2.5262
Tuesday 26 June 2012 (26/06/2012)
2.5177
2.5299
2.5282
2.5245
2.5264
Monday 25 June 2012 (25/06/2012)
2.5225
2.5172
2.5120
2.5221
2.5171
Friday 22 June 2012 (22/06/2012)
2.5010
2.5249
2.5091
2.5190
2.5140
Thursday 21 June 2012 (21/06/2012)
2.5178
2.5022
2.5202
2.5283
2.5242
Wednesday 20 June 2012 (20/06/2012)
2.5218
2.5148
2.5144
2.5167
2.5155
Tuesday 19 June 2012 (19/06/2012)
2.5025
2.5219
2.5103
2.5110
2.5106
Monday 18 June 2012 (18/06/2012)
2.5064
2.5031
2.5216
2.4978
2.5097
Friday 15 June 2012 (15/06/2012)
2.4970
2.4953
2.4926
2.4837
2.4881
Thursday 14 June 2012 (14/06/2012)
2.4603
2.4970
2.4731
2.4815
2.4773
Wednesday 13 June 2012 (13/06/2012)
2.4771
2.4596
2.4718
2.4726
2.4722
Tuesday 12 June 2012 (12/06/2012)
2.4396
2.4769
2.4619
2.4545
2.4582
Monday 11 June 2012 (11/06/2012)
2.4805
2.4402
2.4580
2.4610
2.4595
Friday 8 June 2012 (08/06/2012)
2.4265
2.4544
2.4309
2.4495
2.4402
Thursday 7 June 2012 (07/06/2012)
2.4489
2.4264
2.4365
2.4353
2.4359
Wednesday 6 June 2012 (06/06/2012)
2.4219
2.4478
2.4219
2.4326
2.4272
Tuesday 5 June 2012 (05/06/2012)
2.4228
2.4219
2.4159
2.4199
2.4179
Monday 4 June 2012 (04/06/2012)
2.4070
2.4229
2.4117
2.4196
2.4156
Friday 1 June 2012 (01/06/2012)
2.3936
2.4091
2.4037
2.4004
2.4021

May

Thursday 31 May 2012 (31/05/2012)
2.3836
2.3940
2.3911
2.3917
2.3914
Wednesday 30 May 2012 (30/05/2012)
2.4052
2.3837
2.3948
2.3907
2.3928
Tuesday 29 May 2012 (29/05/2012)
2.4022
2.4036
2.3979
2.4033
2.4006
Monday 28 May 2012 (28/05/2012)
2.3967
2.4034
2.3920
2.3933
2.3926
Friday 25 May 2012 (25/05/2012)
2.3779
2.3790
2.3842
2.3849
2.3845
Thursday 24 May 2012 (24/05/2012)
2.3616
2.3778
2.3661
2.3745
2.3703
Wednesday 23 May 2012 (23/05/2012)
2.3549
2.3610
2.3550
2.3568
2.3559
Tuesday 22 May 2012 (22/05/2012)
2.3994
2.3554
2.3729
2.3848
2.3789
Monday 21 May 2012 (21/05/2012)
2.3732
2.3993
2.3719
2.3894
2.3806
Friday 18 May 2012 (18/05/2012)
2.3771
2.3722
2.3636
2.3806
2.3721
Thursday 17 May 2012 (17/05/2012)
2.3833
2.3753
2.3832
2.3857
2.3845
Wednesday 16 May 2012 (16/05/2012)
2.3710
2.3837
2.3831
2.3799
2.3815
Tuesday 15 May 2012 (15/05/2012)
2.3957
2.3710
2.3879
2.3859
2.3869
Monday 14 May 2012 (14/05/2012)
2.4055
2.3961
2.3992
2.4048
2.4020
Friday 11 May 2012 (11/05/2012)
2.4114
2.4062
2.4081
2.4176
2.4129
Thursday 10 May 2012 (10/05/2012)
2.4106
2.4119
2.4099
2.4185
2.4142
Wednesday 9 May 2012 (09/05/2012)
2.4080
2.4114
2.4104
2.4084
2.4094
Tuesday 8 May 2012 (08/05/2012)
2.4296
2.4102
2.4105
2.4264
2.4184
Monday 7 May 2012 (07/05/2012)
2.4128
2.4297
2.4277
2.4186
2.4231
Friday 4 May 2012 (04/05/2012)
2.4272
2.4224
2.4205
2.4276
2.4241
Thursday 3 May 2012 (03/05/2012)
2.4568
2.4270
2.4281
2.4505
2.4393
Wednesday 2 May 2012 (02/05/2012)
2.4690
2.4562
2.4581
2.4621
2.4601
Tuesday 1 May 2012 (01/05/2012)
2.4801
2.4697
2.4639
2.4720
2.4679

April

Monday 30 April 2012 (30/04/2012)
2.5078
2.4800
2.4969
2.4846
2.4908
Friday 27 April 2012 (27/04/2012)
2.4849
2.5022
2.4837
2.4960
2.4899
Thursday 26 April 2012 (26/04/2012)
2.4895
2.4860
2.4874
2.4944
2.4909
Wednesday 25 April 2012 (25/04/2012)
2.4944
2.4895
2.4872
2.4927
2.4899
Tuesday 24 April 2012 (24/04/2012)
2.4965
2.4919
2.4883
2.4980
2.4932
Monday 23 April 2012 (23/04/2012)
2.5068
2.4965
2.4886
2.5044
2.4965
Friday 20 April 2012 (20/04/2012)
2.4960
2.5090
2.4950
2.5020
2.4985
Thursday 19 April 2012 (19/04/2012)
2.5024
2.4967
2.4962
2.5092
2.5027
Wednesday 18 April 2012 (18/04/2012)
2.5192
2.5026
2.5000
2.5175
2.5088
Tuesday 17 April 2012 (17/04/2012)
2.5187
2.5195
2.5068
2.5100
2.5084
Monday 16 April 2012 (16/04/2012)
2.5237
2.5195
2.5212
2.5166
2.5189
Friday 13 April 2012 (13/04/2012)
2.5420
2.5178
2.5437
2.5233
2.5335
Thursday 12 April 2012 (12/04/2012)
2.5115
2.5391
2.5244
2.5340
2.5292
Wednesday 11 April 2012 (11/04/2012)
2.5082
2.5223
2.5175
2.5130
2.5152
Tuesday 10 April 2012 (10/04/2012)
2.5252
2.5093
2.5072
2.5119
2.5095
Monday 9 April 2012 (09/04/2012)
2.5059
2.5259
2.5160
2.5202
2.5181
Friday 6 April 2012 (06/04/2012)
2.5043
2.5140
2.5011
2.5054
2.5033
Thursday 5 April 2012 (05/04/2012)
2.4993
2.5030
2.5021
2.4904
2.4962
Wednesday 4 April 2012 (04/04/2012)
2.4982
2.4989
2.4930
2.4900
2.4915
Tuesday 3 April 2012 (03/04/2012)
2.5177
2.4969
2.5132
2.5045
2.5088
Monday 2 April 2012 (02/04/2012)
2.5266
2.5182
2.5060
2.5122
2.5091

March

Friday 30 March 2012 (30/03/2012)
2.5097
2.5083
2.5103
2.5151
2.5127
Thursday 29 March 2012 (29/03/2012)
2.5040
2.5101
2.5026
2.5081
2.5053
Wednesday 28 March 2012 (28/03/2012)
2.5105
2.5049
2.5109
2.5070
2.5089
Tuesday 27 March 2012 (27/03/2012)
2.5374
2.5103
2.5275
2.5185
2.5230
Monday 26 March 2012 (26/03/2012)
2.5174
2.5326
2.5296
2.5160
2.5228
Friday 23 March 2012 (23/03/2012)
2.4991
2.5216
2.5035
2.5129
2.5082
Thursday 22 March 2012 (22/03/2012)
2.4972
2.4995
2.4893
2.4953
2.4923
Wednesday 21 March 2012 (21/03/2012)
2.5132
2.4965
2.5049
2.5174
2.5111
Tuesday 20 March 2012 (20/03/2012)
2.5257
2.5134
2.5149
2.5206
2.5177
Monday 19 March 2012 (19/03/2012)
2.5248
2.5248
2.5236
2.5215
2.5226
Friday 16 March 2012 (16/03/2012)
2.5073
2.5240
2.5191
2.5088
2.5140
Thursday 15 March 2012 (15/03/2012)
2.4731
2.5072
2.4807
2.4996
2.4901
Wednesday 14 March 2012 (14/03/2012)
2.4915
2.4725
2.4749
2.4939
2.4844
Tuesday 13 March 2012 (13/03/2012)
2.4803
2.4927
2.4962
2.4863
2.4913
Monday 12 March 2012 (12/03/2012)
2.4649
2.4836
2.4797
2.4696
2.4747
Friday 9 March 2012 (09/03/2012)
2.4832
2.4730
2.4807
2.4721
2.4764
Thursday 8 March 2012 (08/03/2012)
2.4752
2.4833
2.4698
2.4885
2.4791
Wednesday 7 March 2012 (07/03/2012)
2.4574
2.4725
2.4670
2.4759
2.4715
Tuesday 6 March 2012 (06/03/2012)
2.4802
2.4581
2.4621
2.4597
2.4609
Monday 5 March 2012 (05/03/2012)
2.4974
2.4800
2.4806
2.4902
2.4854
Friday 2 March 2012 (02/03/2012)
2.5202
2.4917
2.5053
2.4998
2.5025
Thursday 1 March 2012 (01/03/2012)
2.4993
2.5204
2.5089
2.5119
2.5104

February

Wednesday 29 February 2012 (29/02/2012)
2.5246
2.4999
2.5129
2.5313
2.5221
Tuesday 28 February 2012 (28/02/2012)
2.5451
2.5250
2.5227
2.5330
2.5278
Monday 27 February 2012 (27/02/2012)
2.5230
2.5436
2.5210
2.5426
2.5318
Friday 24 February 2012 (24/02/2012)
2.5215
2.5213
2.5190
2.5247
2.5219
Thursday 23 February 2012 (23/02/2012)
2.5128
2.5238
2.5082
2.5142
2.5112
Wednesday 22 February 2012 (22/02/2012)
2.5216
2.5116
2.5223
2.5089
2.5156
Tuesday 21 February 2012 (21/02/2012)
2.5396
2.5215
2.5292
2.5273
2.5282
Monday 20 February 2012 (20/02/2012)
2.5510
2.5386
2.5489
2.5436
2.5462
Friday 17 February 2012 (17/02/2012)
2.5509
2.5359
2.5423
2.5479
2.5451
Thursday 16 February 2012 (16/02/2012)
2.5312
2.5502
2.5476
2.5314
2.5395
Wednesday 15 February 2012 (15/02/2012)
2.5406
2.5299
2.5385
2.5552
2.5469
Tuesday 14 February 2012 (14/02/2012)
2.5243
2.5403
2.5354
2.5291
2.5322
Monday 13 February 2012 (13/02/2012)
2.5122
2.5253
2.5126
2.5293
2.5210
Friday 10 February 2012 (10/02/2012)
2.5089
2.5059
2.4982
2.5098
2.5040
Thursday 9 February 2012 (09/02/2012)
2.5071
2.5087
2.5068
2.5106
2.5087
Wednesday 8 February 2012 (08/02/2012)
2.5184
2.5058
2.5143
2.5153
2.5148
Tuesday 7 February 2012 (07/02/2012)
2.5181
2.5184
2.5161
2.5203
2.5182
Monday 6 February 2012 (06/02/2012)
2.5143
2.5192
2.5156
2.5076
2.5116
Friday 3 February 2012 (03/02/2012)
2.5154
2.5165
2.5084
2.5182
2.5133
Thursday 2 February 2012 (02/02/2012)
2.5328
2.5151
2.5328
2.5228
2.5278
Wednesday 1 February 2012 (01/02/2012)
2.5157
2.5331
2.5232
2.5275
2.5253

January

Tuesday 31 January 2012 (31/01/2012)
2.5031
2.5156
2.5131
2.5197
2.5164
Monday 30 January 2012 (30/01/2012)
2.5063
2.5035
2.4989
2.4984
2.4987
Friday 27 January 2012 (27/01/2012)
2.5006
2.5107
2.5026
2.5029
2.5027
Thursday 26 January 2012 (26/01/2012)
2.5137
2.5004
2.5092
2.4973
2.5032
Wednesday 25 January 2012 (25/01/2012)
2.5229
2.5137
2.5060
2.5044
2.5052
Tuesday 24 January 2012 (24/01/2012)
2.5181
2.5221
2.5094
2.5109
2.5102
Monday 23 January 2012 (23/01/2012)
2.5112
2.5183
2.5091
2.5133
2.5112