New Zealand Dollar-Mexican Peso History: 2024

Go
Set Alert Set Alert

Daily NZD/MXN rates for 2024, including the high, low, open, close and mid rate.

Highest exchange rate of 2024: 12.5122 on 30/09/2024

Lowest exchange rate of 2024: 9.8425 on 12/04/2024

Average exchange rate of 2024: 11.0083

View Past and Historical Exchange Rates

Historical Graph For Converting New Zealand Dollars into Mexican Pesos

1Y
3Y
5Y
10Y
All
Loading

What was the New Zealand Dollar worth against the Mexican Peso on a selected day in 2024?

DateOpenCloseHighLowMid

November

Friday 22 November 2024 (22/11/2024)
11.9644
11.9227
11.9248
11.9194
11.9221
Thursday 21 November 2024 (21/11/2024)
11.9163
11.9644
11.9481
11.9297
11.9389
Wednesday 20 November 2024 (20/11/2024)
11.8864
11.9163
11.9201
11.8910
11.9056
Tuesday 19 November 2024 (19/11/2024)
11.9127
11.8859
11.9393
11.8740
11.9067
Monday 18 November 2024 (18/11/2024)
11.9460
11.9132
11.9428
11.9101
11.9265
Friday 15 November 2024 (15/11/2024)
11.9351
11.9412
11.9836
11.9330
11.9583
Thursday 14 November 2024 (14/11/2024)
12.0625
11.9351
12.0912
11.9780
12.0346
Wednesday 13 November 2024 (13/11/2024)
12.2000
12.0629
12.1637
12.1319
12.1478
Tuesday 12 November 2024 (12/11/2024)
12.1316
12.1995
12.2138
12.1403
12.1771
Monday 11 November 2024 (11/11/2024)
12.0261
12.1312
12.2125
12.0432
12.1279
Friday 8 November 2024 (08/11/2024)
11.9306
12.0397
12.0607
11.8975
11.9791
Thursday 7 November 2024 (07/11/2024)
11.9316
11.9307
12.0238
11.9079
11.9659
Wednesday 6 November 2024 (06/11/2024)
12.0800
11.9312
12.2978
11.9596
12.1287
Tuesday 5 November 2024 (05/11/2024)
12.0084
12.0795
12.1804
12.0397
12.1101
Monday 4 November 2024 (04/11/2024)
12.0501
12.0082
12.0745
11.9920
12.0333
Friday 1 November 2024 (01/11/2024)
11.9758
12.0969
12.0934
11.9456
12.0195

October

Thursday 31 October 2024 (31/10/2024)
12.0401
11.9762
12.0263
11.9184
11.9724
Wednesday 30 October 2024 (30/10/2024)
11.9869
12.0397
12.0325
12.0012
12.0169
Tuesday 29 October 2024 (29/10/2024)
11.9881
11.9864
11.9780
11.9628
11.9704
Monday 28 October 2024 (28/10/2024)
11.9513
11.9882
12.0174
11.9399
11.9787
Friday 25 October 2024 (25/10/2024)
11.9154
11.9463
11.9691
11.9162
11.9427
Thursday 24 October 2024 (24/10/2024)
11.9200
11.9160
11.9629
11.9136
11.9383
Wednesday 23 October 2024 (23/10/2024)
12.0610
11.9200
12.0661
11.9454
12.0058
Tuesday 22 October 2024 (22/10/2024)
12.0490
12.0609
12.0393
11.9874
12.0134
Monday 21 October 2024 (21/10/2024)
12.0747
12.0490
12.1462
12.0685
12.1074
Friday 18 October 2024 (18/10/2024)
12.0222
12.0715
12.0503
11.9566
12.0035
Thursday 17 October 2024 (17/10/2024)
12.0422
12.0217
12.1152
12.0597
12.0875
Wednesday 16 October 2024 (16/10/2024)
11.9795
12.0418
12.0130
11.9480
11.9805
Tuesday 15 October 2024 (15/10/2024)
11.8145
11.9791
11.9999
11.8000
11.9000
Monday 14 October 2024 (14/10/2024)
11.7687
11.8146
11.7910
11.7374
11.7642
Friday 11 October 2024 (11/10/2024)
11.8575
11.7796
11.8741
11.7790
11.8266
Thursday 10 October 2024 (10/10/2024)
11.8216
11.8575
11.8770
11.8436
11.8603
Wednesday 9 October 2024 (09/10/2024)
11.8849
11.8212
11.8525
11.8084
11.8305
Tuesday 8 October 2024 (08/10/2024)
11.8122
11.8854
11.8781
11.8146
11.8464
Monday 7 October 2024 (07/10/2024)
11.8767
11.8121
11.8865
11.8171
11.8518
Friday 4 October 2024 (04/10/2024)
12.0245
11.8735
11.9745
11.8392
11.9069
Thursday 3 October 2024 (03/10/2024)
12.1563
12.0246
12.1437
12.0215
12.0826
Wednesday 2 October 2024 (02/10/2024)
12.3207
12.1559
12.3166
12.1940
12.2553
Tuesday 1 October 2024 (01/10/2024)
12.5012
12.3212
12.4539
12.3504
12.4022

September

Monday 30 September 2024 (30/09/2024)
12.4908
12.5007
12.5122
12.4566
12.4844
Friday 27 September 2024 (27/09/2024)
12.4232
12.4935
12.4401
12.4011
12.4206
Thursday 26 September 2024 (26/09/2024)
12.2985
12.4235
12.4338
12.2873
12.3606
Wednesday 25 September 2024 (25/09/2024)
12.2581
12.2985
12.3447
12.2447
12.2947
Tuesday 24 September 2024 (24/09/2024)
12.1734
12.2586
12.1839
12.1750
12.1795
Monday 23 September 2024 (23/09/2024)
12.1239
12.1734
12.1520
12.1160
12.1340
Friday 20 September 2024 (20/09/2024)
12.0543
12.1112
12.1313
12.0483
12.0898
Thursday 19 September 2024 (19/09/2024)
11.9735
12.0547
12.0589
11.9874
12.0232
Wednesday 18 September 2024 (18/09/2024)
11.8124
11.9734
12.0277
11.8415
11.9346
Tuesday 17 September 2024 (17/09/2024)
11.9320
11.8119
12.0010
11.8119
11.9065
Monday 16 September 2024 (16/09/2024)
11.8687
11.9316
11.9826
11.8332
11.9079
Friday 13 September 2024 (13/09/2024)
12.0828
11.8283
12.0590
11.8743
11.9667
Thursday 12 September 2024 (12/09/2024)
12.1599
12.0834
12.1734
12.0447
12.1091
Wednesday 11 September 2024 (11/09/2024)
12.3628
12.1605
12.3710
12.1216
12.2463
Tuesday 10 September 2024 (10/09/2024)
12.2206
12.3624
12.3515
12.2451
12.2983
Monday 9 September 2024 (09/09/2024)
12.3232
12.2202
12.3013
12.2097
12.2555
Friday 6 September 2024 (06/09/2024)
12.3641
12.3373
12.4039
12.3198
12.3619
Thursday 5 September 2024 (05/09/2024)
12.3627
12.3643
12.4848
12.3644
12.4246
Wednesday 4 September 2024 (04/09/2024)
12.2487
12.3631
12.3494
12.2306
12.2900
Tuesday 3 September 2024 (03/09/2024)
12.3519
12.2482
12.3576
12.2963
12.3270
Monday 2 September 2024 (02/09/2024)
12.2805
12.3514
12.3427
12.2740
12.3084

August

Friday 30 August 2024 (30/08/2024)
12.4196
12.3290
12.4158
12.2663
12.3411
Thursday 29 August 2024 (29/08/2024)
12.2696
12.4201
12.4193
12.2963
12.3578
Wednesday 28 August 2024 (28/08/2024)
12.3582
12.2696
12.3555
12.1458
12.2507
Tuesday 27 August 2024 (27/08/2024)
12.0407
12.3582
12.3353
12.0553
12.1953
Monday 26 August 2024 (26/08/2024)
11.9093
12.0406
12.0513
11.9093
11.9803
Friday 23 August 2024 (23/08/2024)
11.9852
11.9152
11.9967
11.8397
11.9182
Thursday 22 August 2024 (22/08/2024)
11.8680
11.9851
11.9782
11.8805
11.9294
Wednesday 21 August 2024 (21/08/2024)
11.6870
11.8674
11.9620
11.6579
11.8100
Tuesday 20 August 2024 (20/08/2024)
11.4172
11.6876
11.6545
11.4525
11.5535
Monday 19 August 2024 (19/08/2024)
11.2686
11.4173
11.4102
11.3398
11.3750
Friday 16 August 2024 (16/08/2024)
11.1590
11.2843
11.2459
11.2138
11.2299
Thursday 15 August 2024 (15/08/2024)
11.2728
11.1592
11.2816
11.1920
11.2368
Wednesday 14 August 2024 (14/08/2024)
11.5643
11.2732
11.4328
11.3888
11.4108
Tuesday 13 August 2024 (13/08/2024)
11.4764
11.5649
11.5332
11.4459
11.4896
Monday 12 August 2024 (12/08/2024)
11.2976
11.4755
11.4571
11.3409
11.3990
Friday 9 August 2024 (09/08/2024)
11.3487
11.2958
11.3333
11.3237
11.3285
Thursday 8 August 2024 (08/08/2024)
11.5609
11.3493
11.5651
11.3773
11.4712
Wednesday 7 August 2024 (07/08/2024)
11.6589
11.5613
11.6516
11.5261
11.5889
Tuesday 6 August 2024 (06/08/2024)
11.5026
11.6590
11.5402
11.4855
11.5129
Monday 5 August 2024 (05/08/2024)
11.3870
11.5030
11.8805
11.4241
11.6523
Friday 2 August 2024 (02/08/2024)
11.2208
11.4255
11.4356
11.2467
11.3412
Thursday 1 August 2024 (01/08/2024)
11.0782
11.2206
11.1206
11.0355
11.0781

July

Wednesday 31 July 2024 (31/07/2024)
11.0763
11.0777
11.1461
11.0074
11.0768
Tuesday 30 July 2024 (30/07/2024)
10.9473
11.0762
11.0292
10.9870
11.0081
Monday 29 July 2024 (29/07/2024)
10.8533
10.9477
10.9892
10.8505
10.9199
Friday 26 July 2024 (26/07/2024)
10.8641
10.8691
10.8847
10.8093
10.8470
Thursday 25 July 2024 (25/07/2024)
10.8903
10.8640
10.9471
10.8360
10.8916
Wednesday 24 July 2024 (24/07/2024)
10.8088
10.8898
10.9275
10.8131
10.8703
Tuesday 23 July 2024 (23/07/2024)
10.7286
10.8088
10.8223
10.7043
10.7633
Monday 22 July 2024 (22/07/2024)
10.8270
10.7290
10.8248
10.7686
10.7967
Friday 19 July 2024 (19/07/2024)
10.8604
10.8427
10.8744
10.7623
10.8184
Thursday 18 July 2024 (18/07/2024)
10.7679
10.8600
10.9138
10.7575
10.8357
Wednesday 17 July 2024 (17/07/2024)
10.6876
10.7674
10.8151
10.7337
10.7744
Tuesday 16 July 2024 (16/07/2024)
10.7834
10.6880
10.7636
10.7160
10.7398
Monday 15 July 2024 (15/07/2024)
10.7934
10.7829
10.8663
10.7907
10.8285
Friday 12 July 2024 (12/07/2024)
10.8333
10.7812
10.8353
10.8080
10.8217
Thursday 11 July 2024 (11/07/2024)
10.8477
10.8329
10.8977
10.8616
10.8797
Wednesday 10 July 2024 (10/07/2024)
10.9741
10.8483
10.9073
10.8489
10.8781
Tuesday 9 July 2024 (09/07/2024)
11.0326
10.9736
11.0358
10.9652
11.0005
Monday 8 July 2024 (08/07/2024)
11.1106
11.0322
11.0911
11.0477
11.0694
Friday 5 July 2024 (05/07/2024)
11.0702
11.1252
11.1286
11.0606
11.0946
Thursday 4 July 2024 (04/07/2024)
11.0945
11.0703
11.1029
11.0636
11.0833
Wednesday 3 July 2024 (03/07/2024)
11.0994
11.0950
11.0930
11.0810
11.0870
Tuesday 2 July 2024 (02/07/2024)
11.1599
11.0998
11.1763
11.0916
11.1340
Monday 1 July 2024 (01/07/2024)
11.1749
11.1604
11.2040
11.1556
11.1798

June

Friday 28 June 2024 (28/06/2024)
11.2151
11.1607
11.2556
11.1081
11.1819
Thursday 27 June 2024 (27/06/2024)
11.1529
11.2150
11.2429
11.1468
11.1949
Wednesday 26 June 2024 (26/06/2024)
11.0789
11.1524
11.1679
11.0544
11.1112
Tuesday 25 June 2024 (25/06/2024)
10.9961
11.0793
11.1085
10.9677
11.0381
Monday 24 June 2024 (24/06/2024)
11.0990
10.9955
11.0811
10.9711
11.0261
Friday 21 June 2024 (21/06/2024)
11.2425
11.0823
11.2464
11.0967
11.1716
Thursday 20 June 2024 (20/06/2024)
11.3008
11.2425
11.3088
11.1974
11.2531
Wednesday 19 June 2024 (19/06/2024)
11.3131
11.3012
11.3275
11.3035
11.3155
Tuesday 18 June 2024 (18/06/2024)
11.3626
11.3135
11.3324
11.2341
11.2833
Monday 17 June 2024 (17/06/2024)
11.3545
11.3630
11.3854
11.3097
11.3476
Friday 14 June 2024 (14/06/2024)
11.3408
11.3407
11.4335
11.2956
11.3646
Thursday 13 June 2024 (13/06/2024)
11.5951
11.3414
11.6304
11.3468
11.4886
Wednesday 12 June 2024 (12/06/2024)
11.4129
11.5945
11.7348
11.4284
11.5816
Tuesday 11 June 2024 (11/06/2024)
11.1751
11.4139
11.3844
11.1902
11.2873
Monday 10 June 2024 (10/06/2024)
11.2049
11.1746
11.3706
11.1602
11.2654
Friday 7 June 2024 (07/06/2024)
11.1522
11.2263
11.2623
11.0161
11.1392
Thursday 6 June 2024 (06/06/2024)
10.8495
11.1527
11.1306
10.8242
10.9774
Wednesday 5 June 2024 (05/06/2024)
11.0331
10.8490
11.0251
10.8299
10.9275
Tuesday 4 June 2024 (04/06/2024)
10.9528
11.0331
11.1931
10.8760
11.0346
Monday 3 June 2024 (03/06/2024)
10.4196
10.9524
10.9291
10.4497
10.6894

May

Friday 31 May 2024 (31/05/2024)
10.4068
10.4518
10.4345
10.4147
10.4246
Thursday 30 May 2024 (30/05/2024)
10.3880
10.4067
10.4357
10.3649
10.4003
Wednesday 29 May 2024 (29/05/2024)
10.3156
10.3885
10.3757
10.2845
10.3301
Tuesday 28 May 2024 (28/05/2024)
10.2489
10.3157
10.3265
10.2700
10.2983
Monday 27 May 2024 (27/05/2024)
10.2188
10.2485
10.2321
10.2266
10.2294
Friday 24 May 2024 (24/05/2024)
10.1985
10.2192
10.2226
10.1957
10.2092
Thursday 23 May 2024 (23/05/2024)
10.1573
10.1986
10.1977
10.1946
10.1962
Wednesday 22 May 2024 (22/05/2024)
10.1378
10.1574
10.2072
10.1668
10.1870
Tuesday 21 May 2024 (21/05/2024)
10.1100
10.1378
10.1517
10.1025
10.1271
Monday 20 May 2024 (20/05/2024)
10.1931
10.1105
10.1599
10.1474
10.1537
Friday 17 May 2024 (17/05/2024)
10.2167
10.1881
10.2076
10.1838
10.1957
Thursday 16 May 2024 (16/05/2024)
10.2152
10.2162
10.2217
10.2119
10.2168
Wednesday 15 May 2024 (15/05/2024)
10.1813
10.2152
10.2286
10.1864
10.2075
Tuesday 14 May 2024 (14/05/2024)
10.1117
10.1812
10.1628
10.1099
10.1364
Monday 13 May 2024 (13/05/2024)
10.1030
10.1117
10.1243
10.0877
10.1060
Friday 10 May 2024 (10/05/2024)
10.1280
10.1010
10.1176
10.0976
10.1076
Thursday 9 May 2024 (09/05/2024)
10.1471
10.1280
10.1664
10.1238
10.1451
Wednesday 8 May 2024 (08/05/2024)
10.1443
10.1467
10.1544
10.1212
10.1378
Tuesday 7 May 2024 (07/05/2024)
10.1461
10.1448
10.1517
10.1415
10.1466
Monday 6 May 2024 (06/05/2024)
10.2317
10.1461
10.2097
10.1557
10.1827
Friday 3 May 2024 (03/05/2024)
10.1243
10.2020
10.1821
10.1580
10.1701
Thursday 2 May 2024 (02/05/2024)
10.0786
10.1239
10.0746
10.0460
10.0603
Wednesday 1 May 2024 (01/05/2024)
10.0905
10.0790
10.0875
10.0463
10.0669

April

Tuesday 30 April 2024 (30/04/2024)
10.1661
10.0900
10.1266
10.0949
10.1108
Monday 29 April 2024 (29/04/2024)
10.2032
10.1662
10.2630
10.1835
10.2233
Friday 26 April 2024 (26/04/2024)
10.2341
10.1940
10.2778
10.2026
10.2402
Thursday 25 April 2024 (25/04/2024)
10.1346
10.2342
10.2913
10.1404
10.2159
Wednesday 24 April 2024 (24/04/2024)
10.0605
10.1346
10.1502
10.0489
10.0996
Tuesday 23 April 2024 (23/04/2024)
10.1455
10.0600
10.1333
10.1231
10.1282
Monday 22 April 2024 (22/04/2024)
10.0614
10.1456
10.0905
10.0822
10.0864
Friday 19 April 2024 (19/04/2024)
10.0745
10.0661
10.5006
10.0659
10.2833
Thursday 18 April 2024 (18/04/2024)
10.0381
10.0745
10.1464
10.0439
10.0952
Wednesday 17 April 2024 (17/04/2024)
10.0389
10.0385
10.0430
9.9967
10.0199
Tuesday 16 April 2024 (16/04/2024)
9.8703
10.0389
10.0264
9.8668
9.9466
Monday 15 April 2024 (15/04/2024)
9.9093
9.8703
9.8736
9.8673
9.8705
Friday 12 April 2024 (12/04/2024)
9.8592
9.8793
9.9267
9.8425
9.8846
Thursday 11 April 2024 (11/04/2024)
9.8231
9.8591
9.8549
9.8475
9.8512
Wednesday 10 April 2024 (10/04/2024)
9.9310
9.8230
9.8954
9.8734
9.8844
Tuesday 9 April 2024 (09/04/2024)
9.8433
9.9305
9.9187
9.8489
9.8838
Monday 8 April 2024 (08/04/2024)
9.8931
9.8433
9.8982
9.8505
9.8744
Friday 5 April 2024 (05/04/2024)
9.9950
9.8933
9.9864
9.8782
9.9323
Thursday 4 April 2024 (04/04/2024)
9.9392
9.9949
9.9739
9.9688
9.9714
Wednesday 3 April 2024 (03/04/2024)
9.8853
9.9386
9.9141
9.8911
9.9026
Tuesday 2 April 2024 (02/04/2024)
9.8911
9.8849
9.9048
9.8846
9.8947
Monday 1 April 2024 (01/04/2024)
9.9249
9.8906
9.9201
9.8882
9.9042

March

Friday 29 March 2024 (29/03/2024)
9.9296
9.9055
9.9261
9.9033
9.9147
Thursday 28 March 2024 (28/03/2024)
9.9332
9.9291
9.9304
9.9272
9.9288
Wednesday 27 March 2024 (27/03/2024)
9.9924
9.9335
9.9924
9.9245
9.9585
Tuesday 26 March 2024 (26/03/2024)
10.0104
9.9929
10.0324
10.0087
10.0206
Monday 25 March 2024 (25/03/2024)
10.0514
10.0104
10.0502
10.0414
10.0458
Friday 22 March 2024 (22/03/2024)
10.1177
10.0456
10.0855
10.0562
10.0709
Thursday 21 March 2024 (21/03/2024)
10.1440
10.1177
10.1351
10.1093
10.1222
Wednesday 20 March 2024 (20/03/2024)
10.1705
10.1444
10.1542
10.1155
10.1349
Tuesday 19 March 2024 (19/03/2024)
10.2423
10.1705
10.2288
10.2190
10.2239
Monday 18 March 2024 (18/03/2024)
10.1603
10.2424
10.2507
10.1786
10.2147
Friday 15 March 2024 (15/03/2024)
10.2389
10.1707
10.2149
10.1872
10.2011
Thursday 14 March 2024 (14/03/2024)
10.2615
10.2389
10.2719
10.2556
10.2638
Wednesday 13 March 2024 (13/03/2024)
10.3325
10.2615
10.3282
10.2805
10.3044
Tuesday 12 March 2024 (12/03/2024)
10.3631
10.3324
10.3625
10.3523
10.3574
Monday 11 March 2024 (11/03/2024)
10.3767
10.3630
10.3708
10.3651
10.3680
Friday 8 March 2024 (08/03/2024)
10.4189
10.3827
10.4264
10.4161
10.4213
Thursday 7 March 2024 (07/03/2024)
10.3467
10.4194
10.4039
10.3906
10.3973
Wednesday 6 March 2024 (06/03/2024)
10.3157
10.3462
10.3290
10.2984
10.3137
Tuesday 5 March 2024 (05/03/2024)
10.3321
10.3138
10.3287
10.3214
10.3251
Monday 4 March 2024 (04/03/2024)
10.3899
10.3322
10.3856
10.3611
10.3734
Friday 1 March 2024 (01/03/2024)
10.3815
10.3886
10.3819
10.3818
10.3819

February

Thursday 29 February 2024 (29/02/2024)
10.4247
10.3813
10.4000
10.3759
10.3880
Wednesday 28 February 2024 (28/02/2024)
10.5291
10.4216
10.5110
10.4118
10.4614
Tuesday 27 February 2024 (27/02/2024)
10.5552
10.5295
10.5336
10.5157
10.5247
Monday 26 February 2024 (26/02/2024)
10.5861
10.5541
10.5901
10.5691
10.5796
Friday 23 February 2024 (23/02/2024)
10.5974
10.6107
10.6163
10.6076
10.6120
Thursday 22 February 2024 (22/02/2024)
10.5322
10.6025
10.5963
10.5682
10.5823
Wednesday 21 February 2024 (21/02/2024)
10.5179
10.5314
10.5533
10.5208
10.5371
Tuesday 20 February 2024 (20/02/2024)
10.4765
10.5174
10.5150
10.5046
10.5098
Monday 19 February 2024 (19/02/2024)
10.4545
10.4758
10.4748
10.4565
10.4657
Friday 16 February 2024 (16/02/2024)
10.4069
10.4453
10.4194
10.4136
10.4165
Thursday 15 February 2024 (15/02/2024)
10.3983
10.4074
10.4217
10.4079
10.4148
Wednesday 14 February 2024 (14/02/2024)
10.4237
10.3977
10.4141
10.3986
10.4064
Tuesday 13 February 2024 (13/02/2024)
10.4638
10.4206
10.4572
10.4296
10.4434
Monday 12 February 2024 (12/02/2024)
10.5096
10.4658
10.4843
10.4685
10.4764
Friday 9 February 2024 (09/02/2024)
10.4541
10.5099
10.5115
10.4743
10.4929
Thursday 8 February 2024 (08/02/2024)
10.4217
10.4534
10.4518
10.4101
10.4310
Wednesday 7 February 2024 (07/02/2024)
10.3881
10.4211
10.4203
10.3985
10.4094
Tuesday 6 February 2024 (06/02/2024)
10.3609
10.3883
10.3666
10.3542
10.3604
Monday 5 February 2024 (05/02/2024)
10.3906
10.3646
10.4024
10.3532
10.3778
Friday 2 February 2024 (02/02/2024)
10.4954
10.3963
10.4492
10.4449
10.4471
Thursday 1 February 2024 (01/02/2024)
10.5306
10.4941
10.4998
10.4899
10.4949

January

Wednesday 31 January 2024 (31/01/2024)
10.5246
10.5333
10.5679
10.5098
10.5389
Tuesday 30 January 2024 (30/01/2024)
10.5636
10.5251
10.5631
10.5348
10.5490
Monday 29 January 2024 (29/01/2024)
10.4732
10.5627
10.5126
10.5046
10.5086
Friday 26 January 2024 (26/01/2024)
10.5111
10.4498
10.4935
10.4770
10.4853
Thursday 25 January 2024 (25/01/2024)
10.5277
10.5121
10.5525
10.5182
10.5354
Wednesday 24 January 2024 (24/01/2024)
10.5612
10.5273
10.5488
10.5315
10.5402
Tuesday 23 January 2024 (23/01/2024)
10.4423
10.5604
10.5074
10.5038
10.5056
Monday 22 January 2024 (22/01/2024)
10.4867
10.4429
10.4685
10.4462
10.4574
Friday 19 January 2024 (19/01/2024)
10.4998
10.4498
10.4718
10.4680
10.4699
Thursday 18 January 2024 (18/01/2024)
10.5193
10.5038
10.5158
10.5103
10.5131
Wednesday 17 January 2024 (17/01/2024)
10.5692
10.5158
10.5810
10.5766
10.5788
Tuesday 16 January 2024 (16/01/2024)
10.4682
10.5684
10.5721
10.4519
10.5120
Monday 15 January 2024 (15/01/2024)
10.5319
10.4698
10.5127
10.4638
10.4883
Friday 12 January 2024 (12/01/2024)
10.5432
10.5269
10.5446
10.5412
10.5429
Thursday 11 January 2024 (11/01/2024)
10.5691
10.5432
10.6051
10.5759
10.5905
Wednesday 10 January 2024 (10/01/2024)
10.5880
10.5703
10.5955
10.5805
10.5880
Tuesday 9 January 2024 (09/01/2024)
10.5243
10.5890
10.5691
10.5162
10.5427
Monday 8 January 2024 (08/01/2024)
10.5271
10.5276
10.5258
10.5069
10.5164
Friday 5 January 2024 (05/01/2024)
10.6099
10.5398
10.5888
10.5529
10.5709
Thursday 4 January 2024 (04/01/2024)
10.6295
10.6100
10.6736
10.6322
10.6529
Wednesday 3 January 2024 (03/01/2024)
10.6424
10.6270
10.6611
10.6351
10.6481
Tuesday 2 January 2024 (02/01/2024)
10.7234
10.6429
10.6811
10.6675
10.6743
Monday 1 January 2024 (01/01/2024)
10.7239
10.7234
10.7239
10.7234
10.7237