New Zealand Dollar-Mexican Peso History: 2024

Go
Set Alert Set Alert

Daily NZD/MXN rates for 2024, including the day's high, low, open, close and mid rates.

In 2024, the highest level of 2024 was 12.5122, reached on 30/09/2024

The lowest level of 2024 was 9.8425 reached 12/04/2024

The average level of 2024 was 11.0798

Scroll down for a day-by-day record of EUR/GBP values in 2024.

View Past and Historical Exchange Rates

NZD/MXN Graph for 2024:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2024 (31/12/2024)
11.6430
11.6725
11.6757
11.6410
11.6584
Monday 30 December 2024 (30/12/2024)
11.4320
11.6430
11.6100
11.5102
11.5601
Friday 27 December 2024 (27/12/2024)
11.3763
11.4497
11.4741
11.3936
11.4339
Thursday 26 December 2024 (26/12/2024)
11.3971
11.3758
11.3737
11.3561
11.3649
Wednesday 25 December 2024 (25/12/2024)
11.3933
11.3981
11.3830
11.3777
11.3804
Tuesday 24 December 2024 (24/12/2024)
11.3933
11.3981
11.3830
11.3777
11.3804
Monday 23 December 2024 (23/12/2024)
11.3522
11.3928
11.3877
11.3609
11.3743
Friday 20 December 2024 (20/12/2024)
11.4383
11.3533
11.4227
11.3795
11.4011
Thursday 19 December 2024 (19/12/2024)
11.4532
11.4388
11.5240
11.4499
11.4870
Wednesday 18 December 2024 (18/12/2024)
11.6096
11.4526
11.5509
11.4873
11.5191
Tuesday 17 December 2024 (17/12/2024)
11.6420
11.6095
11.6743
11.6369
11.6556
Monday 16 December 2024 (16/12/2024)
11.6103
11.6425
11.6596
11.6229
11.6413
Friday 13 December 2024 (13/12/2024)
11.6612
11.5979
11.6851
11.6621
11.6736
Thursday 12 December 2024 (12/12/2024)
11.6501
11.6607
11.6706
11.6653
11.6680
Wednesday 11 December 2024 (11/12/2024)
11.6955
11.6500
11.6858
11.6437
11.6648
Tuesday 10 December 2024 (10/12/2024)
11.8725
11.6959
11.8264
11.7587
11.7926
Monday 9 December 2024 (09/12/2024)
11.7908
11.8729
11.8229
11.7877
11.8053
Friday 6 December 2024 (06/12/2024)
11.8871
11.7725
11.8451
11.8138
11.8295
Thursday 5 December 2024 (05/12/2024)
11.8772
11.8872
11.8883
11.8741
11.8812
Wednesday 4 December 2024 (04/12/2024)
11.9488
11.8776
11.9382
11.8908
11.9145
Tuesday 3 December 2024 (03/12/2024)
12.0117
11.9492
12.0094
11.9461
11.9778
Monday 2 December 2024 (02/12/2024)
12.0727
12.0115
12.1006
11.9898
12.0452

November

Friday 29 November 2024 (29/11/2024)
12.0294
12.0699
12.0980
11.9992
12.0486
Thursday 28 November 2024 (28/11/2024)
12.1399
12.0292
12.1207
11.9081
12.0144
Wednesday 27 November 2024 (27/11/2024)
12.0499
12.1400
12.1782
12.1486
12.1634
Tuesday 26 November 2024 (26/11/2024)
11.8665
12.0498
12.0889
11.8821
11.9855
Monday 25 November 2024 (25/11/2024)
11.9349
11.8665
11.9311
11.8446
11.8879
Friday 22 November 2024 (22/11/2024)
11.9644
11.9227
11.9248
11.9194
11.9221
Thursday 21 November 2024 (21/11/2024)
11.9163
11.9644
11.9481
11.9297
11.9389
Wednesday 20 November 2024 (20/11/2024)
11.8864
11.9163
11.9201
11.8910
11.9056
Tuesday 19 November 2024 (19/11/2024)
11.9127
11.8859
11.9393
11.8740
11.9067
Monday 18 November 2024 (18/11/2024)
11.9460
11.9132
11.9428
11.9101
11.9265
Friday 15 November 2024 (15/11/2024)
11.9351
11.9412
11.9836
11.9330
11.9583
Thursday 14 November 2024 (14/11/2024)
12.0625
11.9351
12.0912
11.9780
12.0346
Wednesday 13 November 2024 (13/11/2024)
12.2000
12.0629
12.1637
12.1319
12.1478
Tuesday 12 November 2024 (12/11/2024)
12.1316
12.1995
12.2138
12.1403
12.1771
Monday 11 November 2024 (11/11/2024)
12.0261
12.1312
12.2125
12.0432
12.1279
Friday 8 November 2024 (08/11/2024)
11.9306
12.0397
12.0607
11.8975
11.9791
Thursday 7 November 2024 (07/11/2024)
11.9316
11.9307
12.0238
11.9079
11.9659
Wednesday 6 November 2024 (06/11/2024)
12.0800
11.9312
12.2978
11.9596
12.1287
Tuesday 5 November 2024 (05/11/2024)
12.0084
12.0795
12.1804
12.0397
12.1101
Monday 4 November 2024 (04/11/2024)
12.0501
12.0082
12.0745
11.9920
12.0333
Friday 1 November 2024 (01/11/2024)
11.9758
12.0969
12.0934
11.9456
12.0195

October

Thursday 31 October 2024 (31/10/2024)
12.0401
11.9762
12.0263
11.9184
11.9724
Wednesday 30 October 2024 (30/10/2024)
11.9869
12.0397
12.0325
12.0012
12.0169
Tuesday 29 October 2024 (29/10/2024)
11.9881
11.9864
11.9780
11.9628
11.9704
Monday 28 October 2024 (28/10/2024)
11.9513
11.9882
12.0174
11.9399
11.9787
Friday 25 October 2024 (25/10/2024)
11.9154
11.9463
11.9691
11.9162
11.9427
Thursday 24 October 2024 (24/10/2024)
11.9200
11.9160
11.9629
11.9136
11.9383
Wednesday 23 October 2024 (23/10/2024)
12.0610
11.9200
12.0661
11.9454
12.0058
Tuesday 22 October 2024 (22/10/2024)
12.0490
12.0609
12.0393
11.9874
12.0134
Monday 21 October 2024 (21/10/2024)
12.0747
12.0490
12.1462
12.0685
12.1074
Friday 18 October 2024 (18/10/2024)
12.0222
12.0715
12.0503
11.9566
12.0035
Thursday 17 October 2024 (17/10/2024)
12.0422
12.0217
12.1152
12.0597
12.0875
Wednesday 16 October 2024 (16/10/2024)
11.9795
12.0418
12.0130
11.9480
11.9805
Tuesday 15 October 2024 (15/10/2024)
11.8145
11.9791
11.9999
11.8000
11.9000
Monday 14 October 2024 (14/10/2024)
11.7687
11.8146
11.7910
11.7374
11.7642
Friday 11 October 2024 (11/10/2024)
11.8575
11.7796
11.8741
11.7790
11.8266
Thursday 10 October 2024 (10/10/2024)
11.8216
11.8575
11.8770
11.8436
11.8603
Wednesday 9 October 2024 (09/10/2024)
11.8849
11.8212
11.8525
11.8084
11.8305
Tuesday 8 October 2024 (08/10/2024)
11.8122
11.8854
11.8781
11.8146
11.8464
Monday 7 October 2024 (07/10/2024)
11.8767
11.8121
11.8865
11.8171
11.8518
Friday 4 October 2024 (04/10/2024)
12.0245
11.8735
11.9745
11.8392
11.9069
Thursday 3 October 2024 (03/10/2024)
12.1563
12.0246
12.1437
12.0215
12.0826
Wednesday 2 October 2024 (02/10/2024)
12.3207
12.1559
12.3166
12.1940
12.2553
Tuesday 1 October 2024 (01/10/2024)
12.5012
12.3212
12.4539
12.3504
12.4022

September

Monday 30 September 2024 (30/09/2024)
12.4908
12.5007
12.5122
12.4566
12.4844
Friday 27 September 2024 (27/09/2024)
12.4232
12.4935
12.4401
12.4011
12.4206
Thursday 26 September 2024 (26/09/2024)
12.2985
12.4235
12.4338
12.2873
12.3606
Wednesday 25 September 2024 (25/09/2024)
12.2581
12.2985
12.3447
12.2447
12.2947
Tuesday 24 September 2024 (24/09/2024)
12.1734
12.2586
12.1839
12.1750
12.1795
Monday 23 September 2024 (23/09/2024)
12.1239
12.1734
12.1520
12.1160
12.1340
Friday 20 September 2024 (20/09/2024)
12.0543
12.1112
12.1313
12.0483
12.0898
Thursday 19 September 2024 (19/09/2024)
11.9735
12.0547
12.0589
11.9874
12.0232
Wednesday 18 September 2024 (18/09/2024)
11.8124
11.9734
12.0277
11.8415
11.9346
Tuesday 17 September 2024 (17/09/2024)
11.9320
11.8119
12.0010
11.8119
11.9065
Monday 16 September 2024 (16/09/2024)
11.8687
11.9316
11.9826
11.8332
11.9079
Friday 13 September 2024 (13/09/2024)
12.0828
11.8283
12.0590
11.8743
11.9667
Thursday 12 September 2024 (12/09/2024)
12.1599
12.0834
12.1734
12.0447
12.1091
Wednesday 11 September 2024 (11/09/2024)
12.3628
12.1605
12.3710
12.1216
12.2463
Tuesday 10 September 2024 (10/09/2024)
12.2206
12.3624
12.3515
12.2451
12.2983
Monday 9 September 2024 (09/09/2024)
12.3232
12.2202
12.3013
12.2097
12.2555
Friday 6 September 2024 (06/09/2024)
12.3641
12.3373
12.4039
12.3198
12.3619
Thursday 5 September 2024 (05/09/2024)
12.3627
12.3643
12.4848
12.3644
12.4246
Wednesday 4 September 2024 (04/09/2024)
12.2487
12.3631
12.3494
12.2306
12.2900
Tuesday 3 September 2024 (03/09/2024)
12.3519
12.2482
12.3576
12.2963
12.3270
Monday 2 September 2024 (02/09/2024)
12.2805
12.3514
12.3427
12.2740
12.3084

August

Friday 30 August 2024 (30/08/2024)
12.4196
12.3290
12.4158
12.2663
12.3411
Thursday 29 August 2024 (29/08/2024)
12.2696
12.4201
12.4193
12.2963
12.3578
Wednesday 28 August 2024 (28/08/2024)
12.3582
12.2696
12.3555
12.1458
12.2507
Tuesday 27 August 2024 (27/08/2024)
12.0407
12.3582
12.3353
12.0553
12.1953
Monday 26 August 2024 (26/08/2024)
11.9093
12.0406
12.0513
11.9093
11.9803
Friday 23 August 2024 (23/08/2024)
11.9852
11.9152
11.9967
11.8397
11.9182
Thursday 22 August 2024 (22/08/2024)
11.8680
11.9851
11.9782
11.8805
11.9294
Wednesday 21 August 2024 (21/08/2024)
11.6870
11.8674
11.9620
11.6579
11.8100
Tuesday 20 August 2024 (20/08/2024)
11.4172
11.6876
11.6545
11.4525
11.5535
Monday 19 August 2024 (19/08/2024)
11.2686
11.4173
11.4102
11.3398
11.3750
Friday 16 August 2024 (16/08/2024)
11.1590
11.2843
11.2459
11.2138
11.2299
Thursday 15 August 2024 (15/08/2024)
11.2728
11.1592
11.2816
11.1920
11.2368
Wednesday 14 August 2024 (14/08/2024)
11.5643
11.2732
11.4328
11.3888
11.4108
Tuesday 13 August 2024 (13/08/2024)
11.4764
11.5649
11.5332
11.4459
11.4896
Monday 12 August 2024 (12/08/2024)
11.2976
11.4755
11.4571
11.3409
11.3990
Friday 9 August 2024 (09/08/2024)
11.3487
11.2958
11.3333
11.3237
11.3285
Thursday 8 August 2024 (08/08/2024)
11.5609
11.3493
11.5651
11.3773
11.4712
Wednesday 7 August 2024 (07/08/2024)
11.6589
11.5613
11.6516
11.5261
11.5889
Tuesday 6 August 2024 (06/08/2024)
11.5026
11.6590
11.5402
11.4855
11.5129
Monday 5 August 2024 (05/08/2024)
11.3870
11.5030
11.8805
11.4241
11.6523
Friday 2 August 2024 (02/08/2024)
11.2208
11.4255
11.4356
11.2467
11.3412
Thursday 1 August 2024 (01/08/2024)
11.0782
11.2206
11.1206
11.0355
11.0781

July

Wednesday 31 July 2024 (31/07/2024)
11.0763
11.0777
11.1461
11.0074
11.0768
Tuesday 30 July 2024 (30/07/2024)
10.9473
11.0762
11.0292
10.9870
11.0081
Monday 29 July 2024 (29/07/2024)
10.8533
10.9477
10.9892
10.8505
10.9199
Friday 26 July 2024 (26/07/2024)
10.8641
10.8691
10.8847
10.8093
10.8470
Thursday 25 July 2024 (25/07/2024)
10.8903
10.8640
10.9471
10.8360
10.8916
Wednesday 24 July 2024 (24/07/2024)
10.8088
10.8898
10.9275
10.8131
10.8703
Tuesday 23 July 2024 (23/07/2024)
10.7286
10.8088
10.8223
10.7043
10.7633
Monday 22 July 2024 (22/07/2024)
10.8270
10.7290
10.8248
10.7686
10.7967
Friday 19 July 2024 (19/07/2024)
10.8604
10.8427
10.8744
10.7623
10.8184
Thursday 18 July 2024 (18/07/2024)
10.7679
10.8600
10.9138
10.7575
10.8357
Wednesday 17 July 2024 (17/07/2024)
10.6876
10.7674
10.8151
10.7337
10.7744
Tuesday 16 July 2024 (16/07/2024)
10.7834
10.6880
10.7636
10.7160
10.7398
Monday 15 July 2024 (15/07/2024)
10.7934
10.7829
10.8663
10.7907
10.8285
Friday 12 July 2024 (12/07/2024)
10.8333
10.7812
10.8353
10.8080
10.8217
Thursday 11 July 2024 (11/07/2024)
10.8477
10.8329
10.8977
10.8616
10.8797
Wednesday 10 July 2024 (10/07/2024)
10.9741
10.8483
10.9073
10.8489
10.8781
Tuesday 9 July 2024 (09/07/2024)
11.0326
10.9736
11.0358
10.9652
11.0005
Monday 8 July 2024 (08/07/2024)
11.1106
11.0322
11.0911
11.0477
11.0694
Friday 5 July 2024 (05/07/2024)
11.0702
11.1252
11.1286
11.0606
11.0946
Thursday 4 July 2024 (04/07/2024)
11.0945
11.0703
11.1029
11.0636
11.0833
Wednesday 3 July 2024 (03/07/2024)
11.0994
11.0950
11.0930
11.0810
11.0870
Tuesday 2 July 2024 (02/07/2024)
11.1599
11.0998
11.1763
11.0916
11.1340
Monday 1 July 2024 (01/07/2024)
11.1749
11.1604
11.2040
11.1556
11.1798

June

Friday 28 June 2024 (28/06/2024)
11.2151
11.1607
11.2556
11.1081
11.1819
Thursday 27 June 2024 (27/06/2024)
11.1529
11.2150
11.2429
11.1468
11.1949
Wednesday 26 June 2024 (26/06/2024)
11.0789
11.1524
11.1679
11.0544
11.1112
Tuesday 25 June 2024 (25/06/2024)
10.9961
11.0793
11.1085
10.9677
11.0381
Monday 24 June 2024 (24/06/2024)
11.0990
10.9955
11.0811
10.9711
11.0261
Friday 21 June 2024 (21/06/2024)
11.2425
11.0823
11.2464
11.0967
11.1716
Thursday 20 June 2024 (20/06/2024)
11.3008
11.2425
11.3088
11.1974
11.2531
Wednesday 19 June 2024 (19/06/2024)
11.3131
11.3012
11.3275
11.3035
11.3155
Tuesday 18 June 2024 (18/06/2024)
11.3626
11.3135
11.3324
11.2341
11.2833
Monday 17 June 2024 (17/06/2024)
11.3545
11.3630
11.3854
11.3097
11.3476
Friday 14 June 2024 (14/06/2024)
11.3408
11.3407
11.4335
11.2956
11.3646
Thursday 13 June 2024 (13/06/2024)
11.5951
11.3414
11.6304
11.3468
11.4886
Wednesday 12 June 2024 (12/06/2024)
11.4129
11.5945
11.7348
11.4284
11.5816
Tuesday 11 June 2024 (11/06/2024)
11.1751
11.4139
11.3844
11.1902
11.2873
Monday 10 June 2024 (10/06/2024)
11.2049
11.1746
11.3706
11.1602
11.2654
Friday 7 June 2024 (07/06/2024)
11.1522
11.2263
11.2623
11.0161
11.1392
Thursday 6 June 2024 (06/06/2024)
10.8495
11.1527
11.1306
10.8242
10.9774
Wednesday 5 June 2024 (05/06/2024)
11.0331
10.8490
11.0251
10.8299
10.9275
Tuesday 4 June 2024 (04/06/2024)
10.9528
11.0331
11.1931
10.8760
11.0346
Monday 3 June 2024 (03/06/2024)
10.4196
10.9524
10.9291
10.4497
10.6894

May

Friday 31 May 2024 (31/05/2024)
10.4068
10.4518
10.4345
10.4147
10.4246
Thursday 30 May 2024 (30/05/2024)
10.3880
10.4067
10.4357
10.3649
10.4003
Wednesday 29 May 2024 (29/05/2024)
10.3156
10.3885
10.3757
10.2845
10.3301
Tuesday 28 May 2024 (28/05/2024)
10.2489
10.3157
10.3265
10.2700
10.2983
Monday 27 May 2024 (27/05/2024)
10.2188
10.2485
10.2321
10.2266
10.2294
Friday 24 May 2024 (24/05/2024)
10.1985
10.2192
10.2226
10.1957
10.2092
Thursday 23 May 2024 (23/05/2024)
10.1573
10.1986
10.1977
10.1946
10.1962
Wednesday 22 May 2024 (22/05/2024)
10.1378
10.1574
10.2072
10.1668
10.1870
Tuesday 21 May 2024 (21/05/2024)
10.1100
10.1378
10.1517
10.1025
10.1271
Monday 20 May 2024 (20/05/2024)
10.1931
10.1105
10.1599
10.1474
10.1537
Friday 17 May 2024 (17/05/2024)
10.2167
10.1881
10.2076
10.1838
10.1957
Thursday 16 May 2024 (16/05/2024)
10.2152
10.2162
10.2217
10.2119
10.2168
Wednesday 15 May 2024 (15/05/2024)
10.1813
10.2152
10.2286
10.1864
10.2075
Tuesday 14 May 2024 (14/05/2024)
10.1117
10.1812
10.1628
10.1099
10.1364
Monday 13 May 2024 (13/05/2024)
10.1030
10.1117
10.1243
10.0877
10.1060
Friday 10 May 2024 (10/05/2024)
10.1280
10.1010
10.1176
10.0976
10.1076
Thursday 9 May 2024 (09/05/2024)
10.1471
10.1280
10.1664
10.1238
10.1451
Wednesday 8 May 2024 (08/05/2024)
10.1443
10.1467
10.1544
10.1212
10.1378
Tuesday 7 May 2024 (07/05/2024)
10.1461
10.1448
10.1517
10.1415
10.1466
Monday 6 May 2024 (06/05/2024)
10.2317
10.1461
10.2097
10.1557
10.1827
Friday 3 May 2024 (03/05/2024)
10.1243
10.2020
10.1821
10.1580
10.1701
Thursday 2 May 2024 (02/05/2024)
10.0786
10.1239
10.0746
10.0460
10.0603
Wednesday 1 May 2024 (01/05/2024)
10.0905
10.0790
10.0875
10.0463
10.0669

April

Tuesday 30 April 2024 (30/04/2024)
10.1661
10.0900
10.1266
10.0949
10.1108
Monday 29 April 2024 (29/04/2024)
10.2032
10.1662
10.2630
10.1835
10.2233
Friday 26 April 2024 (26/04/2024)
10.2341
10.1940
10.2778
10.2026
10.2402
Thursday 25 April 2024 (25/04/2024)
10.1346
10.2342
10.2913
10.1404
10.2159
Wednesday 24 April 2024 (24/04/2024)
10.0605
10.1346
10.1502
10.0489
10.0996
Tuesday 23 April 2024 (23/04/2024)
10.1455
10.0600
10.1333
10.1231
10.1282
Monday 22 April 2024 (22/04/2024)
10.0614
10.1456
10.0905
10.0822
10.0864
Friday 19 April 2024 (19/04/2024)
10.0745
10.0661
10.5006
10.0659
10.2833
Thursday 18 April 2024 (18/04/2024)
10.0381
10.0745
10.1464
10.0439
10.0952
Wednesday 17 April 2024 (17/04/2024)
10.0389
10.0385
10.0430
9.9967
10.0199
Tuesday 16 April 2024 (16/04/2024)
9.8703
10.0389
10.0264
9.8668
9.9466
Monday 15 April 2024 (15/04/2024)
9.9093
9.8703
9.8736
9.8673
9.8705
Friday 12 April 2024 (12/04/2024)
9.8592
9.8793
9.9267
9.8425
9.8846
Thursday 11 April 2024 (11/04/2024)
9.8231
9.8591
9.8549
9.8475
9.8512
Wednesday 10 April 2024 (10/04/2024)
9.9310
9.8230
9.8954
9.8734
9.8844
Tuesday 9 April 2024 (09/04/2024)
9.8433
9.9305
9.9187
9.8489
9.8838
Monday 8 April 2024 (08/04/2024)
9.8931
9.8433
9.8982
9.8505
9.8744
Friday 5 April 2024 (05/04/2024)
9.9950
9.8933
9.9864
9.8782
9.9323
Thursday 4 April 2024 (04/04/2024)
9.9392
9.9949
9.9739
9.9688
9.9714
Wednesday 3 April 2024 (03/04/2024)
9.8853
9.9386
9.9141
9.8911
9.9026
Tuesday 2 April 2024 (02/04/2024)
9.8911
9.8849
9.9048
9.8846
9.8947
Monday 1 April 2024 (01/04/2024)
9.9249
9.8906
9.9201
9.8882
9.9042

March

Friday 29 March 2024 (29/03/2024)
9.9296
9.9055
9.9261
9.9033
9.9147
Thursday 28 March 2024 (28/03/2024)
9.9332
9.9291
9.9304
9.9272
9.9288
Wednesday 27 March 2024 (27/03/2024)
9.9924
9.9335
9.9924
9.9245
9.9585
Tuesday 26 March 2024 (26/03/2024)
10.0104
9.9929
10.0324
10.0087
10.0206
Monday 25 March 2024 (25/03/2024)
10.0514
10.0104
10.0502
10.0414
10.0458
Friday 22 March 2024 (22/03/2024)
10.1177
10.0456
10.0855
10.0562
10.0709
Thursday 21 March 2024 (21/03/2024)
10.1440
10.1177
10.1351
10.1093
10.1222
Wednesday 20 March 2024 (20/03/2024)
10.1705
10.1444
10.1542
10.1155
10.1349
Tuesday 19 March 2024 (19/03/2024)
10.2423
10.1705
10.2288
10.2190
10.2239
Monday 18 March 2024 (18/03/2024)
10.1603
10.2424
10.2507
10.1786
10.2147
Friday 15 March 2024 (15/03/2024)
10.2389
10.1707
10.2149
10.1872
10.2011
Thursday 14 March 2024 (14/03/2024)
10.2615
10.2389
10.2719
10.2556
10.2638
Wednesday 13 March 2024 (13/03/2024)
10.3325
10.2615
10.3282
10.2805
10.3044
Tuesday 12 March 2024 (12/03/2024)
10.3631
10.3324
10.3625
10.3523
10.3574
Monday 11 March 2024 (11/03/2024)
10.3767
10.3630
10.3708
10.3651
10.3680
Friday 8 March 2024 (08/03/2024)
10.4189
10.3827
10.4264
10.4161
10.4213
Thursday 7 March 2024 (07/03/2024)
10.3467
10.4194
10.4039
10.3906
10.3973
Wednesday 6 March 2024 (06/03/2024)
10.3157
10.3462
10.3290
10.2984
10.3137
Tuesday 5 March 2024 (05/03/2024)
10.3321
10.3138
10.3287
10.3214
10.3251
Monday 4 March 2024 (04/03/2024)
10.3899
10.3322
10.3856
10.3611
10.3734
Friday 1 March 2024 (01/03/2024)
10.3815
10.3886
10.3819
10.3818
10.3819

February

Thursday 29 February 2024 (29/02/2024)
10.4247
10.3813
10.4000
10.3759
10.3880
Wednesday 28 February 2024 (28/02/2024)
10.5291
10.4216
10.5110
10.4118
10.4614
Tuesday 27 February 2024 (27/02/2024)
10.5552
10.5295
10.5336
10.5157
10.5247
Monday 26 February 2024 (26/02/2024)
10.5861
10.5541
10.5901
10.5691
10.5796
Friday 23 February 2024 (23/02/2024)
10.5974
10.6107
10.6163
10.6076
10.6120
Thursday 22 February 2024 (22/02/2024)
10.5322
10.6025
10.5963
10.5682
10.5823
Wednesday 21 February 2024 (21/02/2024)
10.5179
10.5314
10.5533
10.5208
10.5371
Tuesday 20 February 2024 (20/02/2024)
10.4765
10.5174
10.5150
10.5046
10.5098
Monday 19 February 2024 (19/02/2024)
10.4545
10.4758
10.4748
10.4565
10.4657
Friday 16 February 2024 (16/02/2024)
10.4069
10.4453
10.4194
10.4136
10.4165
Thursday 15 February 2024 (15/02/2024)
10.3983
10.4074
10.4217
10.4079
10.4148
Wednesday 14 February 2024 (14/02/2024)
10.4237
10.3977
10.4141
10.3986
10.4064
Tuesday 13 February 2024 (13/02/2024)
10.4638
10.4206
10.4572
10.4296
10.4434
Monday 12 February 2024 (12/02/2024)
10.5096
10.4658
10.4843
10.4685
10.4764
Friday 9 February 2024 (09/02/2024)
10.4541
10.5099
10.5115
10.4743
10.4929
Thursday 8 February 2024 (08/02/2024)
10.4217
10.4534
10.4518
10.4101
10.4310
Wednesday 7 February 2024 (07/02/2024)
10.3881
10.4211
10.4203
10.3985
10.4094
Tuesday 6 February 2024 (06/02/2024)
10.3609
10.3883
10.3666
10.3542
10.3604
Monday 5 February 2024 (05/02/2024)
10.3906
10.3646
10.4024
10.3532
10.3778
Friday 2 February 2024 (02/02/2024)
10.4954
10.3963
10.4492
10.4449
10.4471
Thursday 1 February 2024 (01/02/2024)
10.5306
10.4941
10.4998
10.4899
10.4949

January

Wednesday 31 January 2024 (31/01/2024)
10.5246
10.5333
10.5679
10.5098
10.5389
Tuesday 30 January 2024 (30/01/2024)
10.5636
10.5251
10.5631
10.5348
10.5490
Monday 29 January 2024 (29/01/2024)
10.4732
10.5627
10.5126
10.5046
10.5086
Friday 26 January 2024 (26/01/2024)
10.5111
10.4498
10.4935
10.4770
10.4853
Thursday 25 January 2024 (25/01/2024)
10.5277
10.5121
10.5525
10.5182
10.5354
Wednesday 24 January 2024 (24/01/2024)
10.5612
10.5273
10.5488
10.5315
10.5402
Tuesday 23 January 2024 (23/01/2024)
10.4423
10.5604
10.5074
10.5038
10.5056
Monday 22 January 2024 (22/01/2024)
10.4867
10.4429
10.4685
10.4462
10.4574
Friday 19 January 2024 (19/01/2024)
10.4998
10.4498
10.4718
10.4680
10.4699
Thursday 18 January 2024 (18/01/2024)
10.5193
10.5038
10.5158
10.5103
10.5131
Wednesday 17 January 2024 (17/01/2024)
10.5692
10.5158
10.5810
10.5766
10.5788
Tuesday 16 January 2024 (16/01/2024)
10.4682
10.5684
10.5721
10.4519
10.5120
Monday 15 January 2024 (15/01/2024)
10.5319
10.4698
10.5127
10.4638
10.4883
Friday 12 January 2024 (12/01/2024)
10.5432
10.5269
10.5446
10.5412
10.5429
Thursday 11 January 2024 (11/01/2024)
10.5691
10.5432
10.6051
10.5759
10.5905
Wednesday 10 January 2024 (10/01/2024)
10.5880
10.5703
10.5955
10.5805
10.5880
Tuesday 9 January 2024 (09/01/2024)
10.5243
10.5890
10.5691
10.5162
10.5427
Monday 8 January 2024 (08/01/2024)
10.5271
10.5276
10.5258
10.5069
10.5164
Friday 5 January 2024 (05/01/2024)
10.6099
10.5398
10.5888
10.5529
10.5709
Thursday 4 January 2024 (04/01/2024)
10.6295
10.6100
10.6736
10.6322
10.6529
Wednesday 3 January 2024 (03/01/2024)
10.6424
10.6270
10.6611
10.6351
10.6481
Tuesday 2 January 2024 (02/01/2024)
10.7234
10.6429
10.6811
10.6675
10.6743
Monday 1 January 2024 (01/01/2024)
10.7239
10.7234
10.7239
10.7234
10.7237