New Zealand Dollar-Mexican Peso History: 2023

Go
Set Alert Set Alert

Daily NZD/MXN rates for 2023, including the high, low, open, close and mid rate.

Highest exchange rate of 2023: 12.3549 on 02/01/2023

Lowest exchange rate of 2023: 9.8772 on 28/08/2023

Average exchange rate of 2023: 10.8979

View Past and Historical Exchange Rates

Historical Graph For Converting New Zealand Dollars into Mexican Pesos

1Y
3Y
5Y
10Y
All
Loading

What was the New Zealand Dollar worth against the Mexican Peso on a selected day in 2023?

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
10.7389
10.7226
10.7424
10.7034
10.7229
Thursday 28 December 2023 (28/12/2023)
10.7289
10.7395
10.7231
10.7215
10.7223
Wednesday 27 December 2023 (27/12/2023)
10.7457
10.7298
10.7351
10.7215
10.7283
Tuesday 26 December 2023 (26/12/2023)
10.6745
10.7457
10.7252
10.7090
10.7171
Monday 25 December 2023 (25/12/2023)
10.6701
10.6716
10.6716
10.6701
10.6709
Friday 22 December 2023 (22/12/2023)
10.7175
10.6913
10.7109
10.6878
10.6994
Thursday 21 December 2023 (21/12/2023)
10.7123
10.7192
10.7136
10.6984
10.7060
Wednesday 20 December 2023 (20/12/2023)
10.7064
10.7115
10.7239
10.6976
10.7108
Tuesday 19 December 2023 (19/12/2023)
10.6634
10.7016
10.7073
10.6851
10.6962
Monday 18 December 2023 (18/12/2023)
10.6713
10.6640
10.6929
10.6829
10.6879
Friday 15 December 2023 (15/12/2023)
10.6717
10.6853
10.7354
10.6875
10.7115
Thursday 14 December 2023 (14/12/2023)
10.6454
10.6713
10.7626
10.7347
10.7487
Wednesday 13 December 2023 (13/12/2023)
10.6166
10.6450
10.6640
10.6178
10.6409
Tuesday 12 December 2023 (12/12/2023)
10.6432
10.6167
10.6575
10.6397
10.6486
Monday 11 December 2023 (11/12/2023)
10.6226
10.6428
10.6632
10.6221
10.6427
Friday 8 December 2023 (08/12/2023)
10.7817
10.6157
10.7511
10.6434
10.6973
Thursday 7 December 2023 (07/12/2023)
10.6059
10.7832
10.7615
10.6533
10.7074
Wednesday 6 December 2023 (06/12/2023)
10.6554
10.6042
10.6570
10.6310
10.6440
Tuesday 5 December 2023 (05/12/2023)
10.7612
10.6530
10.7647
10.6734
10.7191
Monday 4 December 2023 (04/12/2023)
10.6460
10.7609
10.7775
10.6858
10.7317
Friday 1 December 2023 (01/12/2023)
10.6991
10.6701
10.7012
10.6382
10.6697

November

Thursday 30 November 2023 (30/11/2023)
10.6397
10.7040
10.7275
10.6993
10.7134
Wednesday 29 November 2023 (29/11/2023)
10.5210
10.6401
10.6158
10.6086
10.6122
Tuesday 28 November 2023 (28/11/2023)
10.4700
10.5188
10.4991
10.4745
10.4868
Monday 27 November 2023 (27/11/2023)
10.4009
10.4713
10.4392
10.3994
10.4193
Friday 24 November 2023 (24/11/2023)
10.3981
10.4251
10.4182
10.4018
10.4100
Thursday 23 November 2023 (23/11/2023)
10.3588
10.3912
10.4076
10.3978
10.4027
Wednesday 22 November 2023 (22/11/2023)
10.4019
10.3565
10.3947
10.3353
10.3650
Tuesday 21 November 2023 (21/11/2023)
10.3349
10.4007
10.4398
10.3833
10.4116
Monday 20 November 2023 (20/11/2023)
10.3263
10.3318
10.3325
10.3261
10.3293
Friday 17 November 2023 (17/11/2023)
10.2862
10.3174
10.3021
10.2802
10.2912
Thursday 16 November 2023 (16/11/2023)
10.4177
10.2871
10.3772
10.3474
10.3623
Wednesday 15 November 2023 (15/11/2023)
10.4226
10.4198
10.4243
10.4240
10.4242
Tuesday 14 November 2023 (14/11/2023)
10.3501
10.4214
10.3715
10.3449
10.3582
Monday 13 November 2023 (13/11/2023)
10.3844
10.3501
10.3816
10.3718
10.3767
Friday 10 November 2023 (10/11/2023)
10.5031
10.3945
10.5461
10.4007
10.4734
Thursday 9 November 2023 (09/11/2023)
10.3668
10.5027
10.5172
10.3885
10.4529
Wednesday 8 November 2023 (08/11/2023)
10.3745
10.3668
10.3807
10.3777
10.3792
Tuesday 7 November 2023 (07/11/2023)
10.4653
10.3745
10.4143
10.3663
10.3903
Monday 6 November 2023 (06/11/2023)
10.4623
10.4661
10.4774
10.4599
10.4687
Friday 3 November 2023 (03/11/2023)
10.3302
10.4773
10.4514
10.3615
10.4065
Thursday 2 November 2023 (02/11/2023)
10.3874
10.3307
10.4211
10.3614
10.3913
Wednesday 1 November 2023 (01/11/2023)
10.5127
10.3904
10.4705
10.3956
10.4331

October

Tuesday 31 October 2023 (31/10/2023)
10.5484
10.5198
10.5250
10.5064
10.5157
Monday 30 October 2023 (30/10/2023)
10.5231
10.5440
10.5329
10.5084
10.5207
Friday 27 October 2023 (27/10/2023)
10.5668
10.5269
10.5634
10.5066
10.5350
Thursday 26 October 2023 (26/10/2023)
10.6339
10.5663
10.6393
10.5692
10.6043
Wednesday 25 October 2023 (25/10/2023)
10.6680
10.6334
10.6886
10.6642
10.6764
Tuesday 24 October 2023 (24/10/2023)
10.6057
10.6697
10.6378
10.6207
10.6293
Monday 23 October 2023 (23/10/2023)
10.6209
10.6052
10.6615
10.6073
10.6344
Friday 20 October 2023 (20/10/2023)
10.7164
10.6221
10.7307
10.6542
10.6925
Thursday 19 October 2023 (19/10/2023)
10.6866
10.7191
10.7006
10.6706
10.6856
Wednesday 18 October 2023 (18/10/2023)
10.6236
10.6871
10.7171
10.6325
10.6748
Tuesday 17 October 2023 (17/10/2023)
10.6020
10.6220
10.6135
10.5650
10.5893
Monday 16 October 2023 (16/10/2023)
10.6999
10.6032
10.6678
10.6370
10.6524
Friday 13 October 2023 (13/10/2023)
10.6550
10.6538
10.6362
10.5938
10.6150
Thursday 12 October 2023 (12/10/2023)
10.7368
10.6572
10.7076
10.6598
10.6837
Wednesday 11 October 2023 (11/10/2023)
10.8440
10.7321
10.7916
10.7878
10.7897
Tuesday 10 October 2023 (10/10/2023)
10.9649
10.8416
10.9623
10.8543
10.9083
Monday 9 October 2023 (09/10/2023)
10.8479
10.9614
10.9774
10.9226
10.9500
Friday 6 October 2023 (06/10/2023)
10.8942
10.8785
10.9498
10.8653
10.9076
Thursday 5 October 2023 (05/10/2023)
10.6160
10.8953
10.8880
10.6732
10.7806
Wednesday 4 October 2023 (04/10/2023)
10.6798
10.6151
10.6730
10.6246
10.6488
Tuesday 3 October 2023 (03/10/2023)
10.5113
10.6701
10.6536
10.4756
10.5646
Monday 2 October 2023 (02/10/2023)
10.4709
10.5119
10.5225
10.4546
10.4886

September

Friday 29 September 2023 (29/09/2023)
10.4587
10.4514
10.4754
10.4432
10.4593
Thursday 28 September 2023 (28/09/2023)
10.4672
10.4586
10.5323
10.4835
10.5079
Wednesday 27 September 2023 (27/09/2023)
10.4316
10.4670
10.5146
10.4080
10.4613
Tuesday 26 September 2023 (26/09/2023)
10.3793
10.4323
10.4373
10.3750
10.4062
Monday 25 September 2023 (25/09/2023)
10.2575
10.3766
10.3427
10.2814
10.3121
Friday 22 September 2023 (22/09/2023)
10.2216
10.2629
10.2377
10.2172
10.2275
Thursday 21 September 2023 (21/09/2023)
10.1351
10.2247
10.1547
10.1036
10.1292
Wednesday 20 September 2023 (20/09/2023)
10.1404
10.1378
10.1549
10.1450
10.1500
Tuesday 19 September 2023 (19/09/2023)
10.1386
10.1379
10.1334
10.1321
10.1328
Monday 18 September 2023 (18/09/2023)
10.0902
10.1390
10.1206
10.0797
10.1002
Friday 15 September 2023 (15/09/2023)
10.1152
10.0717
10.1231
10.0875
10.1053
Thursday 14 September 2023 (14/09/2023)
10.1506
10.1165
10.1566
10.1104
10.1335
Wednesday 13 September 2023 (13/09/2023)
10.1681
10.1499
10.1675
10.1182
10.1429
Tuesday 12 September 2023 (12/09/2023)
10.2283
10.1714
10.2279
10.1958
10.2119
Monday 11 September 2023 (11/09/2023)
10.3503
10.2279
10.3910
10.2379
10.3145
Friday 8 September 2023 (08/09/2023)
10.3471
10.3527
10.3451
10.3121
10.3286
Thursday 7 September 2023 (07/09/2023)
10.3265
10.3452
10.3807
10.2616
10.3212
Wednesday 6 September 2023 (06/09/2023)
10.2474
10.3230
10.3647
10.2768
10.3208
Tuesday 5 September 2023 (05/09/2023)
10.2040
10.2495
10.2414
10.1615
10.2015
Monday 4 September 2023 (04/09/2023)
10.1612
10.2041
10.2026
10.1548
10.1787
Friday 1 September 2023 (01/09/2023)
10.1668
10.1578
10.2523
10.1657
10.2090

August

Thursday 31 August 2023 (31/08/2023)
9.9706
10.1626
10.1205
9.9720
10.0463
Wednesday 30 August 2023 (30/08/2023)
10.0298
9.9790
10.0040
9.9971
10.0006
Tuesday 29 August 2023 (29/08/2023)
9.9253
10.0272
9.9729
9.9677
9.9703
Monday 28 August 2023 (28/08/2023)
9.8893
9.9200
9.9183
9.8772
9.8978
Friday 25 August 2023 (25/08/2023)
9.9717
9.8831
9.9430
9.9119
9.9275
Thursday 24 August 2023 (24/08/2023)
10.0402
9.9725
10.0220
9.9549
9.9885
Wednesday 23 August 2023 (23/08/2023)
10.0557
10.0411
10.0428
10.0307
10.0368
Tuesday 22 August 2023 (22/08/2023)
10.0904
10.0586
10.0921
10.0486
10.0704
Monday 21 August 2023 (21/08/2023)
10.1191
10.0845
10.0996
10.0784
10.0890
Friday 18 August 2023 (18/08/2023)
10.1367
10.1012
10.1391
10.1187
10.1289
Thursday 17 August 2023 (17/08/2023)
10.1767
10.1382
10.1734
10.1605
10.1670
Wednesday 16 August 2023 (16/08/2023)
10.2037
10.1802
10.2144
10.1846
10.1995
Tuesday 15 August 2023 (15/08/2023)
10.1915
10.2004
10.2489
10.2135
10.2312
Monday 14 August 2023 (14/08/2023)
10.1902
10.1915
10.2003
10.1701
10.1852
Friday 11 August 2023 (11/08/2023)
10.3146
10.1800
10.2484
10.2459
10.2472
Thursday 10 August 2023 (10/08/2023)
10.3229
10.3183
10.3525
10.2784
10.3155
Wednesday 9 August 2023 (09/08/2023)
10.3835
10.3266
10.3800
10.3497
10.3649
Tuesday 8 August 2023 (08/08/2023)
10.4198
10.3819
10.4261
10.3927
10.4094
Monday 7 August 2023 (07/08/2023)
10.4183
10.4175
10.4276
10.4116
10.4196
Friday 4 August 2023 (04/08/2023)
10.5415
10.4109
10.5763
10.4207
10.4985
Thursday 3 August 2023 (03/08/2023)
10.3507
10.5423
10.5366
10.3810
10.4588
Wednesday 2 August 2023 (02/08/2023)
10.3823
10.3463
10.3658
10.3400
10.3529
Tuesday 1 August 2023 (01/08/2023)
10.3980
10.3810
10.3674
10.3629
10.3652

July

Monday 31 July 2023 (31/07/2023)
10.2703
10.3985
10.3704
10.3180
10.3442
Friday 28 July 2023 (28/07/2023)
10.4326
10.2736
10.3538
10.3505
10.3522
Thursday 27 July 2023 (27/07/2023)
10.4566
10.4331
10.4779
10.3848
10.4314
Wednesday 26 July 2023 (26/07/2023)
10.5365
10.4659
10.5166
10.4987
10.5077
Tuesday 25 July 2023 (25/07/2023)
10.4431
10.5365
10.5353
10.4595
10.4974
Monday 24 July 2023 (24/07/2023)
10.4630
10.4405
10.4822
10.4426
10.4624
Friday 21 July 2023 (21/07/2023)
10.5239
10.4834
10.5153
10.5104
10.5129
Thursday 20 July 2023 (20/07/2023)
10.4669
10.5216
10.5264
10.5155
10.5210
Wednesday 19 July 2023 (19/07/2023)
10.5064
10.4635
10.4910
10.4611
10.4761
Tuesday 18 July 2023 (18/07/2023)
10.5755
10.5074
10.5758
10.5195
10.5477
Monday 17 July 2023 (17/07/2023)
10.6301
10.5750
10.6748
10.6333
10.6541
Friday 14 July 2023 (14/07/2023)
10.7663
10.6730
10.7751
10.6874
10.7313
Thursday 13 July 2023 (13/07/2023)
10.6415
10.7639
10.7700
10.7045
10.7373
Wednesday 12 July 2023 (12/07/2023)
10.5672
10.6415
10.5977
10.5813
10.5895
Tuesday 11 July 2023 (11/07/2023)
10.5892
10.5667
10.5997
10.5681
10.5839
Monday 10 July 2023 (10/07/2023)
10.6161
10.5915
10.6475
10.5595
10.6035
Friday 7 July 2023 (07/07/2023)
10.6176
10.6453
10.7532
10.5974
10.6753
Thursday 6 July 2023 (06/07/2023)
10.5090
10.6178
10.6931
10.4867
10.5899
Wednesday 5 July 2023 (05/07/2023)
10.5585
10.5090
10.5808
10.5046
10.5427
Tuesday 4 July 2023 (04/07/2023)
10.5002
10.5583
10.5726
10.4750
10.5238
Monday 3 July 2023 (03/07/2023)
10.5037
10.5001
10.4992
10.4967
10.4980

June

Friday 30 June 2023 (30/06/2023)
10.3962
10.5116
10.4824
10.4272
10.4548
Thursday 29 June 2023 (29/06/2023)
10.3834
10.3959
10.3888
10.3731
10.3810
Wednesday 28 June 2023 (28/06/2023)
10.5260
10.3834
10.4287
10.4211
10.4249
Tuesday 27 June 2023 (27/06/2023)
10.5631
10.5261
10.5700
10.5511
10.5606
Monday 26 June 2023 (26/06/2023)
10.5384
10.5627
10.5720
10.5551
10.5636
Friday 23 June 2023 (23/06/2023)
10.6143
10.5518
10.5769
10.5672
10.5721
Thursday 22 June 2023 (22/06/2023)
10.6188
10.6149
10.6494
10.6464
10.6479
Wednesday 21 June 2023 (21/06/2023)
10.6178
10.6192
10.6325
10.6013
10.6169
Tuesday 20 June 2023 (20/06/2023)
10.5912
10.6183
10.6056
10.5596
10.5826
Monday 19 June 2023 (19/06/2023)
10.6462
10.5911
10.6179
10.6092
10.6136
Friday 16 June 2023 (16/06/2023)
10.6726
10.6579
10.6699
10.6687
10.6693
Thursday 15 June 2023 (15/06/2023)
10.6215
10.6730
10.7006
10.6177
10.6592
Wednesday 14 June 2023 (14/06/2023)
10.5923
10.6215
10.6331
10.6204
10.6268
Tuesday 13 June 2023 (13/06/2023)
10.5817
10.5928
10.6134
10.5990
10.6062
Monday 12 June 2023 (12/06/2023)
10.6149
10.5826
10.6058
10.5831
10.5945
Friday 9 June 2023 (09/06/2023)
10.5931
10.5933
10.5969
10.5956
10.5963
Thursday 8 June 2023 (08/06/2023)
10.4815
10.5927
10.6168
10.5232
10.5700
Wednesday 7 June 2023 (07/06/2023)
10.5653
10.4809
10.5406
10.5213
10.5310
Tuesday 6 June 2023 (06/06/2023)
10.6044
10.5648
10.6006
10.5816
10.5911
Monday 5 June 2023 (05/06/2023)
10.6292
10.6044
10.6355
10.6028
10.6192
Friday 2 June 2023 (02/06/2023)
10.6580
10.6365
10.6380
10.6265
10.6323
Thursday 1 June 2023 (01/06/2023)
10.6476
10.6575
10.6301
10.6295
10.6298

May

Wednesday 31 May 2023 (31/05/2023)
10.6722
10.6471
10.6444
10.6259
10.6352
Tuesday 30 May 2023 (30/05/2023)
10.6498
10.6717
10.6691
10.6479
10.6585
Monday 29 May 2023 (29/05/2023)
10.7025
10.6495
10.6662
10.6494
10.6578
Friday 26 May 2023 (26/05/2023)
10.8254
10.6595
10.7798
10.7145
10.7472
Thursday 25 May 2023 (25/05/2023)
10.8812
10.8251
10.8382
10.8145
10.8264
Wednesday 24 May 2023 (24/05/2023)
11.2312
10.8807
11.0768
11.0349
11.0559
Tuesday 23 May 2023 (23/05/2023)
11.2521
11.2308
11.2470
11.2056
11.2263
Monday 22 May 2023 (22/05/2023)
11.1429
11.2521
11.2494
11.1551
11.2023
Friday 19 May 2023 (19/05/2023)
11.0296
11.1635
11.1082
11.0777
11.0930
Thursday 18 May 2023 (18/05/2023)
10.9931
11.0296
11.0268
11.0268
11.0268
Wednesday 17 May 2023 (17/05/2023)
10.9063
10.9930
10.9952
10.9273
10.9613
Tuesday 16 May 2023 (16/05/2023)
10.8831
10.9063
10.9241
10.8772
10.9007
Monday 15 May 2023 (15/05/2023)
10.8864
10.8836
10.9450
10.8941
10.9196
Friday 12 May 2023 (12/05/2023)
11.0718
10.8935
11.0208
10.9516
10.9862
Thursday 11 May 2023 (11/05/2023)
11.1741
11.0713
11.1809
11.1094
11.1452
Wednesday 10 May 2023 (10/05/2023)
11.2605
11.1742
11.2489
11.1761
11.2125
Tuesday 9 May 2023 (09/05/2023)
11.2921
11.2609
11.2623
11.2613
11.2618
Monday 8 May 2023 (08/05/2023)
11.1883
11.2916
11.2716
11.2424
11.2570
Friday 5 May 2023 (05/05/2023)
11.2491
11.1762
11.2588
11.2297
11.2443
Thursday 4 May 2023 (04/05/2023)
11.1678
11.2491
11.2163
11.2072
11.2118
Wednesday 3 May 2023 (03/05/2023)
11.1605
11.1684
11.1984
11.1714
11.1849
Tuesday 2 May 2023 (02/05/2023)
11.0622
11.1609
11.1283
11.1109
11.1196
Monday 1 May 2023 (01/05/2023)
11.1250
11.0617
11.1270
11.0560
11.0915

April

Friday 28 April 2023 (28/04/2023)
11.0890
11.1234
11.1377
11.0794
11.1086
Thursday 27 April 2023 (27/04/2023)
11.1041
11.0889
11.1263
11.1088
11.1176
Wednesday 26 April 2023 (26/04/2023)
11.0944
11.1046
11.1459
11.0944
11.1202
Tuesday 25 April 2023 (25/04/2023)
11.0900
11.0942
11.1131
11.0541
11.0836
Monday 24 April 2023 (24/04/2023)
11.0523
11.0901
11.0835
11.0539
11.0687
Friday 21 April 2023 (21/04/2023)
11.1186
11.0470
11.0631
11.0503
11.0567
Thursday 20 April 2023 (20/04/2023)
11.1889
11.1192
11.1706
11.1577
11.1642
Wednesday 19 April 2023 (19/04/2023)
11.2065
11.1894
11.2152
11.2068
11.2110
Tuesday 18 April 2023 (18/04/2023)
11.1389
11.2060
11.2290
11.1572
11.1931
Monday 17 April 2023 (17/04/2023)
11.1724
11.1394
11.1715
11.1486
11.1601
Friday 14 April 2023 (14/04/2023)
11.3416
11.1853
11.3382
11.2622
11.3002
Thursday 13 April 2023 (13/04/2023)
11.2302
11.3421
11.3476
11.2760
11.3118
Wednesday 12 April 2023 (12/04/2023)
11.2536
11.2304
11.2544
11.2449
11.2497
Tuesday 11 April 2023 (11/04/2023)
11.2981
11.2531
11.3021
11.2772
11.2897
Monday 10 April 2023 (10/04/2023)
11.3324
11.2986
11.3309
11.2761
11.3035
Friday 7 April 2023 (07/04/2023)
11.3936
11.3445
11.3837
11.3283
11.3560
Thursday 6 April 2023 (06/04/2023)
11.5675
11.3937
11.5118
11.4871
11.4995
Wednesday 5 April 2023 (05/04/2023)
11.4457
11.5670
11.5609
11.5132
11.5371
Tuesday 4 April 2023 (04/04/2023)
11.3736
11.4453
11.4351
11.3846
11.4099
Monday 3 April 2023 (03/04/2023)
11.2832
11.3741
11.3722
11.2402
11.3062

March

Friday 31 March 2023 (31/03/2023)
11.3325
11.2727
11.3499
11.2786
11.3143
Thursday 30 March 2023 (30/03/2023)
11.2641
11.3325
11.3283
11.2700
11.2992
Wednesday 29 March 2023 (29/03/2023)
11.4002
11.2646
11.3578
11.3153
11.3366
Tuesday 28 March 2023 (28/03/2023)
11.3640
11.3992
11.3989
11.3886
11.3938
Monday 27 March 2023 (27/03/2023)
11.4174
11.3630
11.4027
11.3906
11.3967
Friday 24 March 2023 (24/03/2023)
11.6115
11.4272
11.6307
11.4652
11.5480
Thursday 23 March 2023 (23/03/2023)
11.5810
11.6118
11.6170
11.5946
11.6058
Wednesday 22 March 2023 (22/03/2023)
11.5175
11.5809
11.5647
11.5130
11.5389
Tuesday 21 March 2023 (21/03/2023)
11.7532
11.5180
11.6820
11.5697
11.6259
Monday 20 March 2023 (20/03/2023)
11.8353
11.7529
11.9198
11.8044
11.8621
Friday 17 March 2023 (17/03/2023)
11.5971
11.8512
11.7916
11.6528
11.7222
Thursday 16 March 2023 (16/03/2023)
11.7464
11.5965
11.7756
11.6305
11.7031
Wednesday 15 March 2023 (15/03/2023)
11.5965
11.7470
11.7253
11.6213
11.6733
Tuesday 14 March 2023 (14/03/2023)
11.7646
11.5971
11.8745
11.5930
11.7338
Monday 13 March 2023 (13/03/2023)
11.3143
11.7640
11.7779
11.3856
11.5818
Friday 10 March 2023 (10/03/2023)
11.2018
11.3429
11.3519
11.1986
11.2753
Thursday 9 March 2023 (09/03/2023)
10.9812
11.2024
11.2463
10.9783
11.1123
Wednesday 8 March 2023 (08/03/2023)
11.0585
10.9806
11.0539
10.9824
11.0182
Tuesday 7 March 2023 (07/03/2023)
11.1551
11.0579
11.1651
11.0770
11.1211
Monday 6 March 2023 (06/03/2023)
11.1870
11.1550
11.1616
11.1595
11.1606
Friday 3 March 2023 (03/03/2023)
11.2692
11.1711
11.2336
11.2204
11.2270
Thursday 2 March 2023 (02/03/2023)
11.3300
11.2682
11.3108
11.2642
11.2875
Wednesday 1 March 2023 (01/03/2023)
11.3213
11.3290
11.3328
11.3239
11.3284

February

Tuesday 28 February 2023 (28/02/2023)
11.3282
11.3216
11.3138
11.3117
11.3128
Monday 27 February 2023 (27/02/2023)
11.3413
11.3280
11.3431
11.3163
11.3297
Friday 24 February 2023 (24/02/2023)
11.4425
11.3398
11.4162
11.4005
11.4084
Thursday 23 February 2023 (23/02/2023)
11.4161
11.4418
11.4453
11.4132
11.4293
Wednesday 22 February 2023 (22/02/2023)
11.4686
11.4167
11.4560
11.4268
11.4414
Tuesday 21 February 2023 (21/02/2023)
11.4964
11.4670
11.4933
11.4644
11.4789
Monday 20 February 2023 (20/02/2023)
11.4680
11.4966
11.4859
11.4769
11.4814
Friday 17 February 2023 (17/02/2023)
11.5935
11.4629
11.5535
11.5143
11.5339
Thursday 16 February 2023 (16/02/2023)
11.6709
11.5935
11.6698
11.6169
11.6434
Wednesday 15 February 2023 (15/02/2023)
11.7361
11.6715
11.6906
11.6758
11.6832
Tuesday 14 February 2023 (14/02/2023)
11.8096
11.7358
11.8004
11.7987
11.7996
Monday 13 February 2023 (13/02/2023)
11.7871
11.8102
11.8290
11.8245
11.8268
Friday 10 February 2023 (10/02/2023)
11.8792
11.7726
11.8775
11.7669
11.8222
Thursday 9 February 2023 (09/02/2023)
11.9455
11.8799
12.0519
11.9471
11.9995
Wednesday 8 February 2023 (08/02/2023)
11.9433
11.9456
11.9683
11.9367
11.9525
Tuesday 7 February 2023 (07/02/2023)
12.0844
11.9438
12.0995
11.9782
12.0389
Monday 6 February 2023 (06/02/2023)
11.9707
12.0843
12.0767
11.9814
12.0291
Friday 3 February 2023 (03/02/2023)
12.0872
12.0006
12.0770
12.0591
12.0681
Thursday 2 February 2023 (02/02/2023)
12.1036
12.0865
12.1099
12.0780
12.0940
Wednesday 1 February 2023 (01/02/2023)
12.1328
12.1038
12.1166
12.1029
12.1098

January

Tuesday 31 January 2023 (31/01/2023)
12.1404
12.1327
12.1290
12.0965
12.1128
Monday 30 January 2023 (30/01/2023)
12.1767
12.1401
12.1868
12.1538
12.1703
Friday 27 January 2023 (27/01/2023)
12.1988
12.1846
12.2039
12.1492
12.1766
Thursday 26 January 2023 (26/01/2023)
12.1743
12.1986
12.2099
12.2011
12.2055
Wednesday 25 January 2023 (25/01/2023)
12.2253
12.1747
12.1819
12.1782
12.1801
Tuesday 24 January 2023 (24/01/2023)
12.2073
12.2248
12.2422
12.2270
12.2346
Monday 23 January 2023 (23/01/2023)
12.2231
12.2068
12.2227
12.1980
12.2104
Friday 20 January 2023 (20/01/2023)
12.1444
12.2187
12.1821
12.1551
12.1686
Thursday 19 January 2023 (19/01/2023)
12.1745
12.1439
12.1887
12.1634
12.1761
Wednesday 18 January 2023 (18/01/2023)
11.9917
12.1746
12.1549
12.0268
12.0909
Tuesday 17 January 2023 (17/01/2023)
11.9855
11.9917
12.0639
12.0119
12.0379
Monday 16 January 2023 (16/01/2023)
11.9950
11.9841
12.0156
12.0071
12.0114
Friday 13 January 2023 (13/01/2023)
12.0455
11.9787
12.0098
11.9877
11.9988
Thursday 12 January 2023 (12/01/2023)
12.0529
12.0450
12.0312
12.0111
12.0212
Wednesday 11 January 2023 (11/01/2023)
12.1437
12.0534
12.1464
12.0499
12.0982
Tuesday 10 January 2023 (10/01/2023)
12.1949
12.1430
12.1893
12.1503
12.1698
Monday 9 January 2023 (09/01/2023)
12.1302
12.1943
12.2484
12.1918
12.2201
Friday 6 January 2023 (06/01/2023)
12.0377
12.1492
12.1031
12.0039
12.0535
Thursday 5 January 2023 (05/01/2023)
12.1913
12.0371
12.1910
12.0782
12.1346
Wednesday 4 January 2023 (04/01/2023)
12.1290
12.1907
12.2114
12.2043
12.2079
Tuesday 3 January 2023 (03/01/2023)
12.3005
12.1289
12.2379
12.2037
12.2208
Monday 2 January 2023 (02/01/2023)
12.3781
12.3001
12.3549
12.3319
12.3434