New Zealand Dollar-Mexican Peso History: 2022

Go
Set Alert Set Alert

Daily NZD/MXN rates for 2022, including the day's high, low, open, close and mid rates.

In 2022, the highest level of 2022 was 14.6152, reached on 08/03/2022

The lowest level of 2022 was 11.1297 reached 10/10/2022

The average level of 2022 was 12.7849

Scroll down for a day-by-day record of EUR/GBP values in 2022.

View Past and Historical Exchange Rates

NZD/MXN Graph for 2022:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
12.3530
12.3775
12.3863
12.3271
12.3567
Thursday 29 December 2022 (29/12/2022)
12.2633
12.3525
12.2905
12.2741
12.2823
Wednesday 28 December 2022 (28/12/2022)
12.2242
12.2638
12.2748
12.2651
12.2700
Tuesday 27 December 2022 (27/12/2022)
12.2095
12.2236
12.1958
12.1945
12.1952
Monday 26 December 2022 (26/12/2022)
12.1669
12.2091
12.1869
12.1420
12.1645
Friday 23 December 2022 (23/12/2022)
12.2186
12.1691
12.2273
12.1749
12.2011
Thursday 22 December 2022 (22/12/2022)
12.3707
12.2174
12.3697
12.2742
12.3220
Wednesday 21 December 2022 (21/12/2022)
12.5425
12.3709
12.4726
12.3622
12.4174
Tuesday 20 December 2022 (20/12/2022)
12.5987
12.5422
12.5964
12.5274
12.5619
Monday 19 December 2022 (19/12/2022)
12.5878
12.5986
12.6262
12.5985
12.6124
Friday 16 December 2022 (16/12/2022)
12.5337
12.5921
12.6175
12.6007
12.6091
Thursday 15 December 2022 (15/12/2022)
12.6615
12.5349
12.6107
12.5648
12.5878
Wednesday 14 December 2022 (14/12/2022)
12.6115
12.6616
12.6859
12.6206
12.6533
Tuesday 13 December 2022 (13/12/2022)
12.6832
12.6115
12.7497
12.6050
12.6774
Monday 12 December 2022 (12/12/2022)
12.6494
12.6844
12.6557
12.6405
12.6481
Friday 9 December 2022 (09/12/2022)
12.5157
12.6682
12.6953
12.5687
12.6320
Thursday 8 December 2022 (08/12/2022)
12.5012
12.5135
12.5193
12.4896
12.5045
Wednesday 7 December 2022 (07/12/2022)
12.5004
12.5024
12.5240
12.5187
12.5214
Tuesday 6 December 2022 (06/12/2022)
12.4790
12.4994
12.5676
12.4858
12.5267
Monday 5 December 2022 (05/12/2022)
12.4193
12.4788
12.5558
12.4546
12.5052
Friday 2 December 2022 (02/12/2022)
12.1898
12.4224
12.4088
12.2257
12.3173
Thursday 1 December 2022 (01/12/2022)
12.1639
12.1919
12.2310
12.1762
12.2036

November

Wednesday 30 November 2022 (30/11/2022)
11.9179
12.1646
12.0731
12.0127
12.0429
Tuesday 29 November 2022 (29/11/2022)
11.9018
11.9137
11.9526
11.9008
11.9267
Monday 28 November 2022 (28/11/2022)
12.0263
11.9019
12.0305
11.8902
11.9604
Friday 25 November 2022 (25/11/2022)
12.1261
12.0738
12.1077
12.0878
12.0978
Thursday 24 November 2022 (24/11/2022)
12.1042
12.1321
12.1433
12.0887
12.1160
Wednesday 23 November 2022 (23/11/2022)
11.9705
12.1027
12.0726
12.0049
12.0388
Tuesday 22 November 2022 (22/11/2022)
11.9195
11.9695
12.0016
11.9567
11.9792
Monday 21 November 2022 (21/11/2022)
11.9882
11.9189
11.9289
11.8964
11.9127
Friday 18 November 2022 (18/11/2022)
11.8939
11.9152
11.9951
11.9720
11.9836
Thursday 17 November 2022 (17/11/2022)
11.8907
11.8966
11.8626
11.8330
11.8478
Wednesday 16 November 2022 (16/11/2022)
11.9312
11.8904
11.9179
11.8993
11.9086
Tuesday 15 November 2022 (15/11/2022)
11.7822
11.9297
11.9002
11.8228
11.8615
Monday 14 November 2022 (14/11/2022)
11.9083
11.7789
11.8966
11.8195
11.8581
Friday 11 November 2022 (11/11/2022)
11.6234
11.9372
11.8671
11.6794
11.7733
Thursday 10 November 2022 (10/11/2022)
11.5214
11.6239
11.6218
11.5149
11.5684
Wednesday 9 November 2022 (09/11/2022)
11.6476
11.5218
11.6114
11.5098
11.5606
Tuesday 8 November 2022 (08/11/2022)
11.5546
11.6509
11.6242
11.5366
11.5804
Monday 7 November 2022 (07/11/2022)
11.5302
11.5569
11.5458
11.5430
11.5444
Friday 4 November 2022 (04/11/2022)
11.3462
11.5769
11.4470
11.4424
11.4447
Thursday 3 November 2022 (03/11/2022)
11.4399
11.3477
11.4445
11.3530
11.3988
Wednesday 2 November 2022 (02/11/2022)
11.5423
11.4484
11.5396
11.4233
11.4815
Tuesday 1 November 2022 (01/11/2022)
11.5361
11.5417
11.5916
11.5435
11.5676

October

Monday 31 October 2022 (31/10/2022)
11.5038
11.5367
11.5253
11.5164
11.5209
Friday 28 October 2022 (28/10/2022)
11.5642
11.5117
11.5891
11.5004
11.5448
Thursday 27 October 2022 (27/10/2022)
11.6506
11.5612
11.6625
11.5809
11.6217
Wednesday 26 October 2022 (26/10/2022)
11.4134
11.6471
11.6268
11.4489
11.5379
Tuesday 25 October 2022 (25/10/2022)
11.3659
11.4168
11.4327
11.3775
11.4051
Monday 24 October 2022 (24/10/2022)
11.4867
11.3630
11.4176
11.3697
11.3937
Friday 21 October 2022 (21/10/2022)
11.3621
11.4815
11.3805
11.3789
11.3797
Thursday 20 October 2022 (20/10/2022)
11.3984
11.3615
11.4342
11.4085
11.4214
Wednesday 19 October 2022 (19/10/2022)
11.3988
11.3980
11.4252
11.4034
11.4143
Tuesday 18 October 2022 (18/10/2022)
11.3100
11.4021
11.3640
11.3409
11.3525
Monday 17 October 2022 (17/10/2022)
11.1689
11.3048
11.2523
11.2089
11.2306
Friday 14 October 2022 (14/10/2022)
11.2631
11.1733
11.2692
11.2502
11.2597
Thursday 13 October 2022 (13/10/2022)
11.2126
11.2698
11.2217
11.2035
11.2126
Wednesday 12 October 2022 (12/10/2022)
11.2023
11.2140
11.2105
11.2087
11.2096
Tuesday 11 October 2022 (11/10/2022)
11.1201
11.2058
11.2106
11.1999
11.2053
Monday 10 October 2022 (10/10/2022)
11.2418
11.1184
11.1737
11.1297
11.1517
Friday 7 October 2022 (07/10/2022)
11.3884
11.2361
11.3355
11.2767
11.3061
Thursday 6 October 2022 (06/10/2022)
11.5856
11.3883
11.5096
11.4398
11.4747
Wednesday 5 October 2022 (05/10/2022)
11.4531
11.5737
11.5132
11.4463
11.4798
Tuesday 4 October 2022 (04/10/2022)
11.4525
11.4536
11.4446
11.4194
11.4320
Monday 3 October 2022 (03/10/2022)
11.3066
11.4508
11.4001
11.3153
11.3577

September

Friday 30 September 2022 (30/09/2022)
11.5569
11.2562
11.4548
11.3133
11.3841
Thursday 29 September 2022 (29/09/2022)
11.5392
11.5572
11.5818
11.4895
11.5357
Wednesday 28 September 2022 (28/09/2022)
11.4697
11.5412
11.5287
11.4758
11.5023
Tuesday 27 September 2022 (27/09/2022)
11.5446
11.4715
11.5489
11.5181
11.5335
Monday 26 September 2022 (26/09/2022)
11.6055
11.5429
11.6213
11.5578
11.5896
Friday 23 September 2022 (23/09/2022)
11.6474
11.6184
11.6255
11.5985
11.6120
Thursday 22 September 2022 (22/09/2022)
11.6863
11.6484
11.6523
11.6491
11.6507
Wednesday 21 September 2022 (21/09/2022)
11.7996
11.6819
11.7793
11.7444
11.7619
Tuesday 20 September 2022 (20/09/2022)
11.8781
11.7966
11.8174
11.8127
11.8151
Monday 19 September 2022 (19/09/2022)
12.0073
11.8812
11.9373
11.9153
11.9263
Friday 16 September 2022 (16/09/2022)
11.9677
12.0073
11.9868
11.9749
11.9809
Thursday 15 September 2022 (15/09/2022)
12.0126
11.9692
11.9975
11.9913
11.9944
Wednesday 14 September 2022 (14/09/2022)
12.0341
12.0095
12.0126
11.9824
11.9975
Tuesday 13 September 2022 (13/09/2022)
12.1890
12.0363
12.1100
12.1085
12.1093
Monday 12 September 2022 (12/09/2022)
12.1460
12.1900
12.2024
12.1489
12.1757
Friday 9 September 2022 (09/09/2022)
12.1079
12.1652
12.1900
12.1425
12.1663
Thursday 8 September 2022 (08/09/2022)
12.1216
12.1073
12.1218
12.0914
12.1066
Wednesday 7 September 2022 (07/09/2022)
12.1465
12.1213
12.1225
12.0943
12.1084
Tuesday 6 September 2022 (06/09/2022)
12.1957
12.1449
12.2025
12.1767
12.1896
Monday 5 September 2022 (05/09/2022)
12.1522
12.1955
12.1977
12.1475
12.1726
Friday 2 September 2022 (02/09/2022)
12.2788
12.1983
12.2353
12.1983
12.2168
Thursday 1 September 2022 (01/09/2022)
12.3376
12.2754
12.3262
12.2863
12.3063

August

Wednesday 31 August 2022 (31/08/2022)
12.3390
12.3374
12.3712
12.3287
12.3500
Tuesday 30 August 2022 (30/08/2022)
12.3171
12.3494
12.3511
12.3109
12.3310
Monday 29 August 2022 (29/08/2022)
12.2660
12.3143
12.3050
12.2785
12.2918
Friday 26 August 2022 (26/08/2022)
12.3925
12.2813
12.3537
12.3200
12.3369
Thursday 25 August 2022 (25/08/2022)
12.3096
12.3908
12.3846
12.3698
12.3772
Wednesday 24 August 2022 (24/08/2022)
12.4037
12.3027
12.4309
12.2976
12.3643
Tuesday 23 August 2022 (23/08/2022)
12.4411
12.4029
12.4317
12.4299
12.4308
Monday 22 August 2022 (22/08/2022)
12.4648
12.4304
12.4801
12.4154
12.4478
Friday 19 August 2022 (19/08/2022)
12.5633
12.4604
12.5515
12.5037
12.5276
Thursday 18 August 2022 (18/08/2022)
12.5457
12.5640
12.6198
12.5201
12.5700
Wednesday 17 August 2022 (17/08/2022)
12.6257
12.5441
12.6319
12.6074
12.6197
Tuesday 16 August 2022 (16/08/2022)
12.6090
12.6262
12.6505
12.6071
12.6288
Monday 15 August 2022 (15/08/2022)
12.8065
12.6036
12.7126
12.6947
12.7037
Friday 12 August 2022 (12/08/2022)
12.8338
12.7983
12.8328
12.8019
12.8174
Thursday 11 August 2022 (11/08/2022)
12.8268
12.8338
12.8319
12.8086
12.8203
Wednesday 10 August 2022 (10/08/2022)
12.7304
12.8285
12.8039
12.7540
12.7790
Tuesday 9 August 2022 (09/08/2022)
12.7377
12.7295
12.7318
12.6940
12.7129
Monday 8 August 2022 (08/08/2022)
12.7425
12.7301
12.7278
12.6756
12.7017
Friday 5 August 2022 (05/08/2022)
12.7987
12.7463
12.7897
12.7137
12.7517
Thursday 4 August 2022 (04/08/2022)
12.8454
12.7982
12.8704
12.8281
12.8493
Wednesday 3 August 2022 (03/08/2022)
12.9452
12.8378
12.9415
12.7603
12.8509
Tuesday 2 August 2022 (02/08/2022)
12.9180
12.9464
12.9657
12.8677
12.9167
Monday 1 August 2022 (01/08/2022)
12.8014
12.9137
12.8978
12.8249
12.8614

July

Friday 29 July 2022 (29/07/2022)
12.7757
12.8129
12.7835
12.6859
12.7347
Thursday 28 July 2022 (28/07/2022)
12.7591
12.7746
12.7850
12.7499
12.7675
Wednesday 27 July 2022 (27/07/2022)
12.7721
12.7603
12.7611
12.7432
12.7522
Tuesday 26 July 2022 (26/07/2022)
12.7985
12.7731
12.7840
12.7678
12.7759
Monday 25 July 2022 (25/07/2022)
12.8059
12.7985
12.8240
12.7575
12.7908
Friday 22 July 2022 (22/07/2022)
12.9052
12.7369
12.8807
12.8325
12.8566
Thursday 21 July 2022 (21/07/2022)
12.7906
12.9032
12.8412
12.7646
12.8029
Wednesday 20 July 2022 (20/07/2022)
12.7891
12.7946
12.8270
12.7985
12.8128
Tuesday 19 July 2022 (19/07/2022)
12.5823
12.7840
12.6793
12.6777
12.6785
Monday 18 July 2022 (18/07/2022)
12.6880
12.5801
12.6150
12.6085
12.6118
Friday 15 July 2022 (15/07/2022)
12.7563
12.6446
12.7854
12.6635
12.7245
Thursday 14 July 2022 (14/07/2022)
12.7089
12.7538
12.7453
12.7408
12.7431
Wednesday 13 July 2022 (13/07/2022)
12.7783
12.7055
12.7701
12.7082
12.7392
Tuesday 12 July 2022 (12/07/2022)
12.6939
12.7787
12.7524
12.7386
12.7455
Monday 11 July 2022 (11/07/2022)
12.6581
12.6863
12.6760
12.6420
12.6590
Friday 8 July 2022 (08/07/2022)
12.6633
12.5748
12.6530
12.6152
12.6341
Thursday 7 July 2022 (07/07/2022)
12.7026
12.6564
12.7242
12.7139
12.7191
Wednesday 6 July 2022 (06/07/2022)
12.6640
12.7017
12.7425
12.7410
12.7418
Tuesday 5 July 2022 (05/07/2022)
12.5985
12.6615
12.6172
12.5740
12.5956
Monday 4 July 2022 (04/07/2022)
12.5783
12.6041
12.6444
12.6191
12.6318
Friday 1 July 2022 (01/07/2022)
12.5448
12.5027
12.5231
12.5003
12.5117

June

Thursday 30 June 2022 (30/06/2022)
12.5309
12.5454
12.5932
12.5484
12.5708
Wednesday 29 June 2022 (29/06/2022)
12.5649
12.5321
12.5570
12.5009
12.5290
Tuesday 28 June 2022 (28/06/2022)
12.5261
12.5654
12.5698
12.5128
12.5413
Monday 27 June 2022 (27/06/2022)
12.5658
12.5326
12.5487
12.5308
12.5398
Friday 24 June 2022 (24/06/2022)
12.5861
12.5281
12.6183
12.5077
12.5630
Thursday 23 June 2022 (23/06/2022)
12.5827
12.5876
12.5886
12.5592
12.5739
Wednesday 22 June 2022 (22/06/2022)
12.7271
12.5776
12.6326
12.6137
12.6232
Tuesday 21 June 2022 (21/06/2022)
12.8439
12.7252
12.8095
12.7738
12.7917
Monday 20 June 2022 (20/06/2022)
12.8352
12.8442
12.8615
12.8443
12.8529
Friday 17 June 2022 (17/06/2022)
12.9801
12.7724
12.9439
12.7789
12.8614
Thursday 16 June 2022 (16/06/2022)
12.7214
12.9768
13.0321
12.7764
12.9043
Wednesday 15 June 2022 (15/06/2022)
12.8034
12.7224
12.8721
12.8410
12.8566
Tuesday 14 June 2022 (14/06/2022)
12.8486
12.8030
12.8430
12.7960
12.8195
Monday 13 June 2022 (13/06/2022)
12.6842
12.8517
12.8352
12.7197
12.7775
Friday 10 June 2022 (10/06/2022)
12.5670
12.6783
12.6594
12.5995
12.6295
Thursday 9 June 2022 (09/06/2022)
12.6210
12.5634
12.5991
12.5554
12.5773
Wednesday 8 June 2022 (08/06/2022)
12.6983
12.6215
12.6707
12.6130
12.6419
Tuesday 7 June 2022 (07/06/2022)
12.6894
12.6869
12.6835
12.6206
12.6521
Monday 6 June 2022 (06/06/2022)
12.7174
12.6907
12.7241
12.7051
12.7146
Friday 3 June 2022 (03/06/2022)
12.8213
12.7257
12.7719
12.7403
12.7561
Thursday 2 June 2022 (02/06/2022)
12.7783
12.8214
12.7917
12.7751
12.7834
Wednesday 1 June 2022 (01/06/2022)
12.8115
12.7765
12.7951
12.7750
12.7851

May

Tuesday 31 May 2022 (31/05/2022)
12.8138
12.8089
12.8362
12.7792
12.8077
Monday 30 May 2022 (30/05/2022)
12.7962
12.8149
12.8062
12.7265
12.7664
Friday 27 May 2022 (27/05/2022)
12.8110
12.8011
12.8425
12.7854
12.8140
Thursday 26 May 2022 (26/05/2022)
12.8484
12.8139
12.8247
12.7897
12.8072
Wednesday 25 May 2022 (25/05/2022)
12.7921
12.8482
12.9011
12.8174
12.8593
Tuesday 24 May 2022 (24/05/2022)
12.8365
12.7948
12.8195
12.7580
12.7888
Monday 23 May 2022 (23/05/2022)
12.7450
12.8417
12.8478
12.7996
12.8237
Friday 20 May 2022 (20/05/2022)
12.7202
12.6965
12.7342
12.7088
12.7215
Thursday 19 May 2022 (19/05/2022)
12.6130
12.7154
12.7091
12.6791
12.6941
Wednesday 18 May 2022 (18/05/2022)
12.6819
12.6080
12.6895
12.6324
12.6610
Tuesday 17 May 2022 (17/05/2022)
12.6376
12.6783
12.6854
12.6639
12.6747
Monday 16 May 2022 (16/05/2022)
12.6407
12.6358
12.6081
12.5753
12.5917
Friday 13 May 2022 (13/05/2022)
12.6143
12.6484
12.6103
12.6102
12.6103
Thursday 12 May 2022 (12/05/2022)
12.7709
12.6164
12.7437
12.6768
12.7103
Wednesday 11 May 2022 (11/05/2022)
12.8143
12.7690
12.8369
12.7869
12.8119
Tuesday 10 May 2022 (10/05/2022)
12.8741
12.8201
12.8498
12.8244
12.8371
Monday 9 May 2022 (09/05/2022)
12.8987
12.8751
12.8962
12.8597
12.8780
Friday 6 May 2022 (06/05/2022)
12.9997
12.9082
12.9959
12.9581
12.9770
Thursday 5 May 2022 (05/05/2022)
13.1242
12.9978
13.0990
13.0216
13.0603
Wednesday 4 May 2022 (04/05/2022)
13.0476
13.1244
13.0943
13.0598
13.0771
Tuesday 3 May 2022 (03/05/2022)
13.1834
13.0499
13.1140
13.0556
13.0848
Monday 2 May 2022 (02/05/2022)
13.1834
13.1796
13.1502
13.1141
13.1322

April

Friday 29 April 2022 (29/04/2022)
13.2810
13.1115
13.2769
13.1745
13.2257
Thursday 28 April 2022 (28/04/2022)
13.3335
13.2735
13.2829
13.2298
13.2564
Wednesday 27 April 2022 (27/04/2022)
13.3955
13.3350
13.4146
13.3440
13.3793
Tuesday 26 April 2022 (26/04/2022)
13.3851
13.4011
13.4129
13.4005
13.4067
Monday 25 April 2022 (25/04/2022)
13.4073
13.3870
13.4350
13.3282
13.3816
Friday 22 April 2022 (22/04/2022)
13.5713
13.4271
13.5271
13.4471
13.4871
Thursday 21 April 2022 (21/04/2022)
13.5480
13.5714
13.6161
13.5784
13.5973
Wednesday 20 April 2022 (20/04/2022)
13.5070
13.5602
13.5542
13.5410
13.5476
Tuesday 19 April 2022 (19/04/2022)
13.3421
13.5122
13.4930
13.3395
13.4163
Monday 18 April 2022 (18/04/2022)
13.4915
13.3430
13.4556
13.3544
13.4050
Friday 15 April 2022 (15/04/2022)
13.5682
13.4389
13.5174
13.5100
13.5137
Thursday 14 April 2022 (14/04/2022)
13.4412
13.5423
13.5705
13.5507
13.5606
Wednesday 13 April 2022 (13/04/2022)
13.5836
13.4385
13.5982
13.4408
13.5195
Tuesday 12 April 2022 (12/04/2022)
13.5986
13.5785
13.5894
13.5515
13.5705
Monday 11 April 2022 (11/04/2022)
13.7138
13.5963
13.6984
13.6087
13.6536
Friday 8 April 2022 (08/04/2022)
13.8585
13.6580
13.8217
13.7088
13.7653
Thursday 7 April 2022 (07/04/2022)
13.9352
13.8603
13.8979
13.8865
13.8922
Wednesday 6 April 2022 (06/04/2022)
13.8796
13.9404
13.9424
13.9168
13.9296
Tuesday 5 April 2022 (05/04/2022)
13.7628
13.8830
13.8725
13.8524
13.8625
Monday 4 April 2022 (04/04/2022)
13.7251
13.7626
13.7415
13.7349
13.7382
Friday 1 April 2022 (01/04/2022)
13.7753
13.7142
13.7775
13.7147
13.7461

March

Thursday 31 March 2022 (31/03/2022)
13.8575
13.7789
13.8486
13.8260
13.8373
Wednesday 30 March 2022 (30/03/2022)
13.8634
13.8564
13.8969
13.8588
13.8779
Tuesday 29 March 2022 (29/03/2022)
13.8781
13.8620
13.8259
13.7873
13.8066
Monday 28 March 2022 (28/03/2022)
13.9296
13.8767
14.0344
13.9315
13.9830
Friday 25 March 2022 (25/03/2022)
13.9837
13.9591
13.9731
13.9170
13.9451
Thursday 24 March 2022 (24/03/2022)
14.1110
13.9850
14.0635
13.9814
14.0225
Wednesday 23 March 2022 (23/03/2022)
14.1220
14.1101
14.1008
14.0844
14.0926
Tuesday 22 March 2022 (22/03/2022)
14.0221
14.1215
14.0749
14.0607
14.0678
Monday 21 March 2022 (21/03/2022)
14.0640
14.0216
14.0629
14.0148
14.0389
Friday 18 March 2022 (18/03/2022)
14.1390
14.0632
14.1358
14.0703
14.1031
Thursday 17 March 2022 (17/03/2022)
14.0973
14.1407
14.1253
14.1016
14.1135
Wednesday 16 March 2022 (16/03/2022)
14.0813
14.0973
14.0806
14.0725
14.0766
Tuesday 15 March 2022 (15/03/2022)
14.1069
14.0817
14.1027
14.0998
14.1013
Monday 14 March 2022 (14/03/2022)
14.2356
14.1048
14.1737
14.1710
14.1724
Friday 11 March 2022 (11/03/2022)
14.3810
14.1983
14.3632
14.2715
14.3174
Thursday 10 March 2022 (10/03/2022)
14.2957
14.3833
14.3683
14.3661
14.3672
Wednesday 9 March 2022 (09/03/2022)
14.5354
14.2945
14.5121
14.3160
14.4141
Tuesday 8 March 2022 (08/03/2022)
14.5655
14.5389
14.6152
14.5561
14.5857
Monday 7 March 2022 (07/03/2022)
14.4151
14.5659
14.5433
14.5130
14.5282
Friday 4 March 2022 (04/03/2022)
14.0565
14.3766
14.2938
14.1123
14.2031
Thursday 3 March 2022 (03/03/2022)
14.0026
14.0546
14.0385
14.0190
14.0288
Wednesday 2 March 2022 (02/03/2022)
13.9714
14.0016
14.0312
13.9875
14.0094
Tuesday 1 March 2022 (01/03/2022)
13.8571
13.9685
13.8958
13.8690
13.8824

February

Monday 28 February 2022 (28/02/2022)
13.7643
13.8552
13.7976
13.7785
13.7881
Friday 25 February 2022 (25/02/2022)
13.7531
13.7249
13.7555
13.7303
13.7429
Thursday 24 February 2022 (24/02/2022)
13.7096
13.7543
13.8014
13.6986
13.7500
Wednesday 23 February 2022 (23/02/2022)
13.6834
13.7024
13.7154
13.6772
13.6963
Tuesday 22 February 2022 (22/02/2022)
13.6111
13.6826
13.6769
13.6185
13.6477
Monday 21 February 2022 (21/02/2022)
13.5752
13.6131
13.6310
13.6120
13.6215
Friday 18 February 2022 (18/02/2022)
13.5850
13.6022
13.5964
13.5851
13.5908
Thursday 17 February 2022 (17/02/2022)
13.5580
13.5844
13.6142
13.5881
13.6012
Wednesday 16 February 2022 (16/02/2022)
13.5406
13.5539
13.5528
13.5440
13.5484
Tuesday 15 February 2022 (15/02/2022)
13.5029
13.5406
13.5239
13.5040
13.5140
Monday 14 February 2022 (14/02/2022)
13.6331
13.5099
13.5948
13.5049
13.5499
Friday 11 February 2022 (11/02/2022)
13.7034
13.6731
13.6726
13.6375
13.6551
Thursday 10 February 2022 (10/02/2022)
13.6843
13.7036
13.7473
13.6777
13.7125
Wednesday 9 February 2022 (09/02/2022)
13.7004
13.6850
13.6929
13.6808
13.6869
Tuesday 8 February 2022 (08/02/2022)
13.6688
13.6958
13.7039
13.7008
13.7024
Monday 7 February 2022 (07/02/2022)
13.6740
13.6723
13.6716
13.6501
13.6609
Friday 4 February 2022 (04/02/2022)
13.7093
13.6921
13.6940
13.6810
13.6875
Thursday 3 February 2022 (03/02/2022)
13.6282
13.7114
13.7050
13.6751
13.6901
Wednesday 2 February 2022 (02/02/2022)
13.6291
13.6307
13.6357
13.6355
13.6356
Tuesday 1 February 2022 (01/02/2022)
13.5748
13.6272
13.6054
13.5917
13.5986

January

Monday 31 January 2022 (31/01/2022)
13.6471
13.5766
13.6453
13.5895
13.6174
Friday 28 January 2022 (28/01/2022)
13.6724
13.5856
13.6771
13.6519
13.6645
Thursday 27 January 2022 (27/01/2022)
13.7988
13.6735
13.7308
13.6910
13.7109
Wednesday 26 January 2022 (26/01/2022)
13.7886
13.7908
13.8075
13.7613
13.7844
Tuesday 25 January 2022 (25/01/2022)
13.7949
13.7899
13.7986
13.7973
13.7980
Monday 24 January 2022 (24/01/2022)
13.7460
13.7854
13.7762
13.7561
13.7662
Friday 21 January 2022 (21/01/2022)
13.8618
13.7530
13.8066
13.7226
13.7646
Thursday 20 January 2022 (20/01/2022)
13.9071
13.8623
13.8740
13.8594
13.8667
Wednesday 19 January 2022 (19/01/2022)
13.8143
13.9019
13.9087
13.8289
13.8688
Tuesday 18 January 2022 (18/01/2022)
13.7908
13.8115
13.7974
13.7857
13.7916
Monday 17 January 2022 (17/01/2022)
13.8215
13.7856
13.8432
13.8129
13.8281
Friday 14 January 2022 (14/01/2022)
13.9539
13.8286
13.8850
13.8818
13.8834
Thursday 13 January 2022 (13/01/2022)
13.9414
13.9578
13.9900
13.9634
13.9767
Wednesday 12 January 2022 (12/01/2022)
13.8335
13.9406
13.8940
13.8728
13.8834
Tuesday 11 January 2022 (11/01/2022)
13.7821
13.8320
13.8172
13.7880
13.8026
Monday 10 January 2022 (10/01/2022)
13.8173
13.7829
13.8305
13.8290
13.8298
Friday 7 January 2022 (07/01/2022)
13.8216
13.8166
13.8173
13.7880
13.8027
Thursday 6 January 2022 (06/01/2022)
13.9772
13.8203
13.9734
13.8432
13.9083
Wednesday 5 January 2022 (05/01/2022)
13.9893
13.9782
13.9910
13.8992
13.9451
Tuesday 4 January 2022 (04/01/2022)
13.9150
13.9849
13.9541
13.9285
13.9413
Monday 3 January 2022 (03/01/2022)
14.0109
13.9176
13.9754
13.9626
13.9690