New Zealand Dollar-Mexican Peso History: 2021
Go
Set AlertDaily NZD/MXN rates for 2021, including the high, low, open, close and mid rate.
Highest exchange rate of 2021: 15.4943 on 25/02/2021
Lowest exchange rate of 2021: 13.7573 on 19/08/2021
Average exchange rate of 2021: 14.3434
Historical Graph For Converting New Zealand Dollars into Mexican Pesos
1Y
3Y
5Y
10Y
All
What was the New Zealand Dollar worth against the Mexican Peso on a selected day in 2021?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 31 December 2021 (31/12/2021) | 13.9739 | 14.0181 | 14.0298 | 13.9357 | 13.9828 |
| Thursday 30 December 2021 (30/12/2021) | 14.0679 | 13.9660 | 14.0499 | 14.0098 | 14.0299 |
| Wednesday 29 December 2021 (29/12/2021) | 14.0619 | 14.0691 | 14.0512 | 14.0144 | 14.0328 |
| Tuesday 28 December 2021 (28/12/2021) | 14.1068 | 14.0596 | 14.0854 | 14.0178 | 14.0516 |
| Monday 27 December 2021 (27/12/2021) | 14.0585 | 14.1038 | 14.0954 | 14.0577 | 14.0766 |
| Friday 24 December 2021 (24/12/2021) | 14.0562 | 14.0388 | 14.0629 | 14.0588 | 14.0609 |
| Thursday 23 December 2021 (23/12/2021) | 14.1021 | 14.0718 | 14.1330 | 14.1001 | 14.1166 |
| Wednesday 22 December 2021 (22/12/2021) | 14.0849 | 14.1019 | 14.1143 | 14.0966 | 14.1055 |
| Tuesday 21 December 2021 (21/12/2021) | 13.9333 | 14.0890 | 14.0418 | 13.9835 | 14.0127 |
| Monday 20 December 2021 (20/12/2021) | 14.0248 | 13.9348 | 14.0467 | 13.9367 | 13.9917 |
| Friday 17 December 2021 (17/12/2021) | 14.1534 | 14.0402 | 14.1182 | 14.0082 | 14.0632 |
| Thursday 16 December 2021 (16/12/2021) | 14.2588 | 14.1534 | 14.3004 | 14.2031 | 14.2518 |
| Wednesday 15 December 2021 (15/12/2021) | 14.3016 | 14.2553 | 14.3117 | 14.2452 | 14.2785 |
| Tuesday 14 December 2021 (14/12/2021) | 14.1815 | 14.2986 | 14.3273 | 14.1730 | 14.2502 |
| Monday 13 December 2021 (13/12/2021) | 14.1838 | 14.1774 | 14.1729 | 14.1547 | 14.1638 |
| Friday 10 December 2021 (10/12/2021) | 14.2374 | 14.1922 | 14.2487 | 14.1994 | 14.2241 |
| Thursday 9 December 2021 (09/12/2021) | 14.2478 | 14.2384 | 14.2874 | 14.2606 | 14.2740 |
| Wednesday 8 December 2021 (08/12/2021) | 14.2711 | 14.2557 | 14.2578 | 14.2255 | 14.2417 |
| Tuesday 7 December 2021 (07/12/2021) | 14.3316 | 14.2683 | 14.3326 | 14.2653 | 14.2990 |
| Monday 6 December 2021 (06/12/2021) | 14.3411 | 14.3357 | 14.3616 | 14.3199 | 14.3408 |
| Friday 3 December 2021 (03/12/2021) | 14.5171 | 14.3467 | 14.4914 | 14.3830 | 14.4372 |
| Thursday 2 December 2021 (02/12/2021) | 14.6307 | 14.5186 | 14.5581 | 14.4974 | 14.5278 |
| Wednesday 1 December 2021 (01/12/2021) | 14.6223 | 14.6288 | 14.6405 | 14.5286 | 14.5846 |
November | |||||
| Tuesday 30 November 2021 (30/11/2021) | 14.8102 | 14.6257 | 14.8154 | 14.5456 | 14.6805 |
| Monday 29 November 2021 (29/11/2021) | 14.8335 | 14.8135 | 14.9767 | 14.7614 | 14.8691 |
| Friday 26 November 2021 (26/11/2021) | 14.8094 | 14.9561 | 15.0235 | 14.8161 | 14.9198 |
| Thursday 25 November 2021 (25/11/2021) | 14.7235 | 14.8121 | 14.8222 | 14.7269 | 14.7746 |
| Wednesday 24 November 2021 (24/11/2021) | 14.7848 | 14.7218 | 14.8393 | 14.7419 | 14.7906 |
| Tuesday 23 November 2021 (23/11/2021) | 14.5990 | 14.7904 | 14.7353 | 14.6250 | 14.6802 |
| Monday 22 November 2021 (22/11/2021) | 14.5838 | 14.5943 | 14.6639 | 14.6051 | 14.6345 |
| Friday 19 November 2021 (19/11/2021) | 14.6266 | 14.5977 | 14.6082 | 14.5299 | 14.5691 |
| Thursday 18 November 2021 (18/11/2021) | 14.4636 | 14.6282 | 14.5908 | 14.5626 | 14.5767 |
| Wednesday 17 November 2021 (17/11/2021) | 14.5073 | 14.4653 | 14.5099 | 14.4858 | 14.4979 |
| Tuesday 16 November 2021 (16/11/2021) | 14.5156 | 14.5126 | 14.5604 | 14.5289 | 14.5447 |
| Monday 15 November 2021 (15/11/2021) | 14.4566 | 14.5144 | 14.5606 | 14.4772 | 14.5189 |
| Friday 12 November 2021 (12/11/2021) | 14.4887 | 14.4663 | 14.5281 | 14.4135 | 14.4708 |
| Thursday 11 November 2021 (11/11/2021) | 14.5622 | 14.4923 | 14.4966 | 14.4267 | 14.4617 |
| Wednesday 10 November 2021 (10/11/2021) | 14.4766 | 14.5614 | 14.4974 | 14.4845 | 14.4910 |
| Tuesday 9 November 2021 (09/11/2021) | 14.5574 | 14.4698 | 14.5248 | 14.5132 | 14.5190 |
| Monday 8 November 2021 (08/11/2021) | 14.4834 | 14.5644 | 14.5606 | 14.5357 | 14.5482 |
| Friday 5 November 2021 (05/11/2021) | 14.6060 | 14.4814 | 14.5928 | 14.4717 | 14.5323 |
| Thursday 4 November 2021 (04/11/2021) | 14.7426 | 14.6066 | 14.7171 | 14.5866 | 14.6519 |
| Wednesday 3 November 2021 (03/11/2021) | 14.8167 | 14.7446 | 14.9303 | 14.7204 | 14.8254 |
| Tuesday 2 November 2021 (02/11/2021) | 14.9712 | 14.8188 | 14.8831 | 14.8335 | 14.8583 |
| Monday 1 November 2021 (01/11/2021) | 14.7496 | 14.9701 | 14.9592 | 14.8038 | 14.8815 |
October | |||||
| Friday 29 October 2021 (29/10/2021) | 14.6613 | 14.7376 | 14.7255 | 14.6761 | 14.7008 |
| Thursday 28 October 2021 (28/10/2021) | 14.5458 | 14.6641 | 14.6698 | 14.5749 | 14.6224 |
| Wednesday 27 October 2021 (27/10/2021) | 14.4763 | 14.5464 | 14.5095 | 14.4670 | 14.4883 |
| Tuesday 26 October 2021 (26/10/2021) | 14.4640 | 14.4780 | 14.4697 | 14.4663 | 14.4680 |
| Monday 25 October 2021 (25/10/2021) | 14.4388 | 14.4585 | 14.4595 | 14.4488 | 14.4542 |
| Friday 22 October 2021 (22/10/2021) | 14.5307 | 14.4261 | 14.5169 | 14.4457 | 14.4813 |
| Thursday 21 October 2021 (21/10/2021) | 14.5585 | 14.5307 | 14.5683 | 14.5352 | 14.5518 |
| Wednesday 20 October 2021 (20/10/2021) | 14.4789 | 14.5570 | 14.4946 | 14.4871 | 14.4909 |
| Tuesday 19 October 2021 (19/10/2021) | 14.4736 | 14.4795 | 14.5288 | 14.4850 | 14.5069 |
| Monday 18 October 2021 (18/10/2021) | 14.4247 | 14.4710 | 14.4594 | 14.3964 | 14.4279 |
| Friday 15 October 2021 (15/10/2021) | 14.4604 | 14.3766 | 14.5141 | 14.3823 | 14.4482 |
| Thursday 14 October 2021 (14/10/2021) | 14.3334 | 14.4612 | 14.4590 | 14.4291 | 14.4441 |
| Wednesday 13 October 2021 (13/10/2021) | 14.4000 | 14.3341 | 14.3958 | 14.3178 | 14.3568 |
| Tuesday 12 October 2021 (12/10/2021) | 14.4818 | 14.3980 | 14.4802 | 14.4188 | 14.4495 |
| Monday 11 October 2021 (11/10/2021) | 14.3429 | 14.4830 | 14.4187 | 14.4132 | 14.4160 |
| Friday 8 October 2021 (08/10/2021) | 14.3219 | 14.3586 | 14.3896 | 14.2990 | 14.3443 |
| Thursday 7 October 2021 (07/10/2021) | 14.2193 | 14.3302 | 14.3197 | 14.2000 | 14.2599 |
| Wednesday 6 October 2021 (06/10/2021) | 14.3144 | 14.2201 | 14.3560 | 14.2887 | 14.3224 |
| Tuesday 5 October 2021 (05/10/2021) | 14.2746 | 14.3113 | 14.3180 | 14.2713 | 14.2947 |
| Monday 4 October 2021 (04/10/2021) | 14.1745 | 14.2734 | 14.3394 | 14.1921 | 14.2658 |
| Friday 1 October 2021 (01/10/2021) | 14.2262 | 14.1030 | 14.2431 | 14.1171 | 14.1801 |
September | |||||
| Thursday 30 September 2021 (30/09/2021) | 14.0958 | 14.2276 | 14.2058 | 14.1032 | 14.1545 |
| Wednesday 29 September 2021 (29/09/2021) | 14.1504 | 14.0957 | 14.1610 | 14.1018 | 14.1314 |
| Tuesday 28 September 2021 (28/09/2021) | 14.0863 | 14.1535 | 14.0970 | 14.0719 | 14.0845 |
| Monday 27 September 2021 (27/09/2021) | 14.0750 | 14.0787 | 14.1057 | 14.0664 | 14.0861 |
| Friday 24 September 2021 (24/09/2021) | 14.1680 | 14.0432 | 14.1504 | 14.1095 | 14.1300 |
| Thursday 23 September 2021 (23/09/2021) | 14.0437 | 14.1682 | 14.1164 | 14.1026 | 14.1095 |
| Wednesday 22 September 2021 (22/09/2021) | 14.0942 | 14.0434 | 14.0929 | 14.0601 | 14.0765 |
| Tuesday 21 September 2021 (21/09/2021) | 14.1206 | 14.0947 | 14.1308 | 14.1010 | 14.1159 |
| Monday 20 September 2021 (20/09/2021) | 14.0832 | 14.1191 | 14.1438 | 14.1338 | 14.1388 |
| Friday 17 September 2021 (17/09/2021) | 14.0995 | 14.1051 | 14.0931 | 14.0716 | 14.0824 |
| Thursday 16 September 2021 (16/09/2021) | 14.1556 | 14.0995 | 14.1320 | 14.0984 | 14.1152 |
| Wednesday 15 September 2021 (15/09/2021) | 14.1271 | 14.1621 | 14.1347 | 14.1323 | 14.1335 |
| Tuesday 14 September 2021 (14/09/2021) | 14.1413 | 14.1254 | 14.1619 | 14.1332 | 14.1476 |
| Monday 13 September 2021 (13/09/2021) | 14.1484 | 14.1410 | 14.1519 | 14.1342 | 14.1431 |
| Friday 10 September 2021 (10/09/2021) | 14.1662 | 14.1083 | 14.1605 | 14.1517 | 14.1561 |
| Thursday 9 September 2021 (09/09/2021) | 14.1534 | 14.1652 | 14.1726 | 14.1521 | 14.1624 |
| Wednesday 8 September 2021 (08/09/2021) | 14.1551 | 14.1464 | 14.1577 | 14.1300 | 14.1439 |
| Tuesday 7 September 2021 (07/09/2021) | 14.1929 | 14.1528 | 14.1898 | 14.1855 | 14.1877 |
| Monday 6 September 2021 (06/09/2021) | 14.2488 | 14.2025 | 14.2229 | 14.1835 | 14.2032 |
| Friday 3 September 2021 (03/09/2021) | 14.1831 | 14.2189 | 14.2089 | 14.1942 | 14.2016 |
| Thursday 2 September 2021 (02/09/2021) | 14.1302 | 14.1834 | 14.1710 | 14.1530 | 14.1620 |
| Wednesday 1 September 2021 (01/09/2021) | 14.1574 | 14.1320 | 14.1196 | 14.1120 | 14.1158 |
August | |||||
| Tuesday 31 August 2021 (31/08/2021) | 14.0952 | 14.1549 | 14.1463 | 14.1107 | 14.1285 |
| Monday 30 August 2021 (30/08/2021) | 14.1536 | 14.0962 | 14.1353 | 14.0960 | 14.1157 |
| Friday 27 August 2021 (27/08/2021) | 14.1443 | 14.1648 | 14.1688 | 14.1609 | 14.1649 |
| Thursday 26 August 2021 (26/08/2021) | 14.0964 | 14.1451 | 14.1420 | 14.1387 | 14.1404 |
| Wednesday 25 August 2021 (25/08/2021) | 14.0192 | 14.1049 | 14.1175 | 14.0468 | 14.0822 |
| Tuesday 24 August 2021 (24/08/2021) | 14.0056 | 14.0203 | 14.0545 | 14.0085 | 14.0315 |
| Monday 23 August 2021 (23/08/2021) | 13.9225 | 14.0095 | 14.0169 | 13.9348 | 13.9759 |
| Friday 20 August 2021 (20/08/2021) | 13.7642 | 13.9186 | 13.9295 | 13.7877 | 13.8586 |
| Thursday 19 August 2021 (19/08/2021) | 13.7781 | 13.7623 | 13.7954 | 13.7573 | 13.7764 |
| Wednesday 18 August 2021 (18/08/2021) | 13.8546 | 13.7763 | 13.8442 | 13.7841 | 13.8142 |
| Tuesday 17 August 2021 (17/08/2021) | 13.9748 | 13.8473 | 13.9199 | 13.8089 | 13.8644 |
| Monday 16 August 2021 (16/08/2021) | 13.9864 | 13.9844 | 13.9850 | 13.9527 | 13.9689 |
| Friday 13 August 2021 (13/08/2021) | 13.9770 | 13.9829 | 13.9858 | 13.9468 | 13.9663 |
| Thursday 12 August 2021 (12/08/2021) | 14.0339 | 13.9762 | 13.9945 | 13.9403 | 13.9674 |
| Wednesday 11 August 2021 (11/08/2021) | 14.0661 | 14.0379 | 14.0674 | 14.0557 | 14.0616 |
| Tuesday 10 August 2021 (10/08/2021) | 14.0354 | 14.0671 | 14.0680 | 14.0615 | 14.0648 |
| Monday 9 August 2021 (09/08/2021) | 14.0453 | 14.0350 | 14.0470 | 14.0431 | 14.0451 |
| Friday 6 August 2021 (06/08/2021) | 14.0466 | 14.0042 | 14.0728 | 14.0292 | 14.0510 |
| Thursday 5 August 2021 (05/08/2021) | 14.0745 | 14.0468 | 14.0711 | 14.0548 | 14.0630 |
| Wednesday 4 August 2021 (04/08/2021) | 14.0030 | 14.0683 | 14.0699 | 14.0354 | 14.0527 |
| Tuesday 3 August 2021 (03/08/2021) | 13.9058 | 14.0030 | 13.9696 | 13.9245 | 13.9471 |
| Monday 2 August 2021 (02/08/2021) | 13.8657 | 13.9063 | 13.8560 | 13.8437 | 13.8499 |
July | |||||
| Friday 30 July 2021 (30/07/2021) | 13.9267 | 13.8592 | 13.9138 | 13.8558 | 13.8848 |
| Thursday 29 July 2021 (29/07/2021) | 13.8648 | 13.9186 | 13.9113 | 13.8652 | 13.8883 |
| Wednesday 28 July 2021 (28/07/2021) | 13.9045 | 13.8739 | 13.8642 | 13.8417 | 13.8530 |
| Tuesday 27 July 2021 (27/07/2021) | 14.0221 | 13.9075 | 13.9621 | 13.9080 | 13.9351 |
| Monday 26 July 2021 (26/07/2021) | 14.0080 | 14.0215 | 14.0180 | 13.9995 | 14.0088 |
| Friday 23 July 2021 (23/07/2021) | 14.0328 | 13.9981 | 14.0261 | 13.9857 | 14.0059 |
| Thursday 22 July 2021 (22/07/2021) | 14.0242 | 14.0348 | 14.0494 | 14.0220 | 14.0357 |
| Wednesday 21 July 2021 (21/07/2021) | 13.9396 | 14.0234 | 14.0465 | 13.9550 | 14.0008 |
| Tuesday 20 July 2021 (20/07/2021) | 13.8947 | 13.9402 | 13.8799 | 13.8504 | 13.8652 |
| Monday 19 July 2021 (19/07/2021) | 13.9352 | 13.8991 | 13.9042 | 13.8996 | 13.9019 |
| Friday 16 July 2021 (16/07/2021) | 13.9732 | 13.9405 | 13.9497 | 13.9170 | 13.9334 |
| Thursday 15 July 2021 (15/07/2021) | 14.0073 | 13.9735 | 13.9535 | 13.9512 | 13.9524 |
| Wednesday 14 July 2021 (14/07/2021) | 13.9233 | 14.0071 | 13.9732 | 13.9411 | 13.9572 |
| Tuesday 13 July 2021 (13/07/2021) | 13.8635 | 13.9260 | 13.9185 | 13.8786 | 13.8986 |
| Monday 12 July 2021 (12/07/2021) | 13.9236 | 13.8609 | 13.9144 | 13.8677 | 13.8911 |
| Friday 9 July 2021 (09/07/2021) | 13.8886 | 13.9008 | 13.8836 | 13.8613 | 13.8725 |
| Thursday 8 July 2021 (08/07/2021) | 13.9942 | 13.8860 | 13.9845 | 13.9538 | 13.9692 |
| Wednesday 7 July 2021 (07/07/2021) | 14.0453 | 13.9944 | 14.0412 | 14.0279 | 14.0346 |
| Tuesday 6 July 2021 (06/07/2021) | 13.9815 | 14.0434 | 14.0405 | 14.0067 | 14.0236 |
| Monday 5 July 2021 (05/07/2021) | 13.9100 | 13.9832 | 13.9540 | 13.9422 | 13.9481 |
| Friday 2 July 2021 (02/07/2021) | 13.9336 | 13.8947 | 13.9275 | 13.8852 | 13.9064 |
| Thursday 1 July 2021 (01/07/2021) | 13.9474 | 13.9344 | 13.9777 | 13.9448 | 13.9613 |
June | |||||
| Wednesday 30 June 2021 (30/06/2021) | 13.8518 | 13.9490 | 13.9044 | 13.8481 | 13.8763 |
| Tuesday 29 June 2021 (29/06/2021) | 13.9722 | 13.8424 | 13.9008 | 13.8961 | 13.8985 |
| Monday 28 June 2021 (28/06/2021) | 14.0119 | 13.9715 | 14.0031 | 13.9784 | 13.9908 |
| Friday 25 June 2021 (25/06/2021) | 14.0180 | 14.0135 | 14.0544 | 13.9839 | 14.0192 |
| Thursday 24 June 2021 (24/06/2021) | 14.2327 | 14.0189 | 14.2334 | 13.9646 | 14.0990 |
| Wednesday 23 June 2021 (23/06/2021) | 14.2794 | 14.2302 | 14.2864 | 14.2240 | 14.2552 |
| Tuesday 22 June 2021 (22/06/2021) | 14.3289 | 14.2748 | 14.3855 | 14.2883 | 14.3369 |
| Monday 21 June 2021 (21/06/2021) | 14.3381 | 14.3275 | 14.4115 | 14.3480 | 14.3798 |
| Friday 18 June 2021 (18/06/2021) | 14.3240 | 14.3401 | 14.3528 | 14.2539 | 14.3034 |
| Thursday 17 June 2021 (17/06/2021) | 14.4226 | 14.3200 | 14.4392 | 14.3709 | 14.4051 |
| Wednesday 16 June 2021 (16/06/2021) | 14.2729 | 14.4245 | 14.3851 | 14.2776 | 14.3314 |
| Tuesday 15 June 2021 (15/06/2021) | 14.2464 | 14.2701 | 14.3427 | 14.2194 | 14.2811 |
| Monday 14 June 2021 (14/06/2021) | 14.1886 | 14.2473 | 14.2433 | 14.1892 | 14.2163 |
| Friday 11 June 2021 (11/06/2021) | 14.1673 | 14.1802 | 14.2263 | 14.1523 | 14.1893 |
| Thursday 10 June 2021 (10/06/2021) | 14.1526 | 14.1586 | 14.1739 | 14.1607 | 14.1673 |
| Wednesday 9 June 2021 (09/06/2021) | 14.1705 | 14.1492 | 14.1779 | 14.1317 | 14.1548 |
| Tuesday 8 June 2021 (08/06/2021) | 14.3314 | 14.1714 | 14.2933 | 14.2164 | 14.2549 |
| Monday 7 June 2021 (07/06/2021) | 14.3869 | 14.3303 | 14.3866 | 14.2872 | 14.3369 |
| Friday 4 June 2021 (04/06/2021) | 14.4055 | 14.3966 | 14.4293 | 14.3691 | 14.3992 |
| Thursday 3 June 2021 (03/06/2021) | 14.4007 | 14.4063 | 14.3945 | 14.3894 | 14.3920 |
| Wednesday 2 June 2021 (02/06/2021) | 14.4785 | 14.3999 | 14.4648 | 14.4430 | 14.4539 |
| Tuesday 1 June 2021 (01/06/2021) | 14.5021 | 14.4811 | 14.4989 | 14.4450 | 14.4720 |
May | |||||
| Monday 31 May 2021 (31/05/2021) | 14.4332 | 14.4952 | 14.4707 | 14.4608 | 14.4658 |
| Friday 28 May 2021 (28/05/2021) | 14.5323 | 14.4422 | 14.5159 | 14.4866 | 14.5013 |
| Thursday 27 May 2021 (27/05/2021) | 14.4709 | 14.5340 | 14.5738 | 14.4855 | 14.5297 |
| Wednesday 26 May 2021 (26/05/2021) | 14.3812 | 14.4721 | 14.4890 | 14.3944 | 14.4417 |
| Tuesday 25 May 2021 (25/05/2021) | 14.3396 | 14.3803 | 14.3612 | 14.3492 | 14.3552 |
| Monday 24 May 2021 (24/05/2021) | 14.2983 | 14.3370 | 14.3199 | 14.3143 | 14.3171 |
| Friday 21 May 2021 (21/05/2021) | 14.3152 | 14.3028 | 14.3288 | 14.3153 | 14.3221 |
| Thursday 20 May 2021 (20/05/2021) | 14.2763 | 14.3141 | 14.3330 | 14.3034 | 14.3182 |
| Wednesday 19 May 2021 (19/05/2021) | 14.3705 | 14.2821 | 14.3327 | 14.2915 | 14.3121 |
| Tuesday 18 May 2021 (18/05/2021) | 14.2751 | 14.3686 | 14.3854 | 14.3134 | 14.3494 |
| Monday 17 May 2021 (17/05/2021) | 14.3947 | 14.2668 | 14.3492 | 14.3191 | 14.3342 |
| Friday 14 May 2021 (14/05/2021) | 14.3277 | 14.4214 | 14.3271 | 14.3209 | 14.3240 |
| Thursday 13 May 2021 (13/05/2021) | 14.4354 | 14.3297 | 14.4226 | 14.3230 | 14.3728 |
| Wednesday 12 May 2021 (12/05/2021) | 14.4993 | 14.4340 | 14.4580 | 14.4448 | 14.4514 |
| Tuesday 11 May 2021 (11/05/2021) | 14.4774 | 14.4993 | 14.5224 | 14.4520 | 14.4872 |
| Monday 10 May 2021 (10/05/2021) | 14.5233 | 14.4800 | 14.5144 | 14.4924 | 14.5034 |
| Friday 7 May 2021 (07/05/2021) | 14.5304 | 14.4786 | 14.5032 | 14.4792 | 14.4912 |
| Thursday 6 May 2021 (06/05/2021) | 14.6150 | 14.5372 | 14.5856 | 14.5278 | 14.5567 |
| Wednesday 5 May 2021 (05/05/2021) | 14.4726 | 14.6214 | 14.5476 | 14.5134 | 14.5305 |
| Tuesday 4 May 2021 (04/05/2021) | 14.5303 | 14.4717 | 14.5046 | 14.4631 | 14.4839 |
| Monday 3 May 2021 (03/05/2021) | 14.4943 | 14.5232 | 14.5615 | 14.5038 | 14.5327 |
April | |||||
| Friday 30 April 2021 (30/04/2021) | 14.5212 | 14.4940 | 14.5030 | 14.4619 | 14.4825 |
| Thursday 29 April 2021 (29/04/2021) | 14.4628 | 14.5194 | 14.5561 | 14.4663 | 14.5112 |
| Wednesday 28 April 2021 (28/04/2021) | 14.4416 | 14.4636 | 14.4359 | 14.4310 | 14.4335 |
| Tuesday 27 April 2021 (27/04/2021) | 14.3676 | 14.4405 | 14.4532 | 14.3623 | 14.4078 |
| Monday 26 April 2021 (26/04/2021) | 14.2761 | 14.3670 | 14.3308 | 14.3167 | 14.3238 |
| Friday 23 April 2021 (23/04/2021) | 14.2644 | 14.2791 | 14.2701 | 14.2462 | 14.2582 |
| Thursday 22 April 2021 (22/04/2021) | 14.3269 | 14.2608 | 14.3235 | 14.2520 | 14.2878 |
| Wednesday 21 April 2021 (21/04/2021) | 14.2976 | 14.3279 | 14.3067 | 14.2846 | 14.2957 |
| Tuesday 20 April 2021 (20/04/2021) | 14.2459 | 14.3006 | 14.3130 | 14.2828 | 14.2979 |
| Monday 19 April 2021 (19/04/2021) | 14.2029 | 14.2390 | 14.2625 | 14.2312 | 14.2469 |
| Friday 16 April 2021 (16/04/2021) | 14.3137 | 14.2365 | 14.2748 | 14.2338 | 14.2543 |
| Thursday 15 April 2021 (15/04/2021) | 14.3442 | 14.3146 | 14.3471 | 14.2887 | 14.3179 |
| Wednesday 14 April 2021 (14/04/2021) | 14.1803 | 14.3466 | 14.3159 | 14.2280 | 14.2720 |
| Tuesday 13 April 2021 (13/04/2021) | 14.1730 | 14.1787 | 14.1629 | 14.1409 | 14.1519 |
| Monday 12 April 2021 (12/04/2021) | 14.1919 | 14.1596 | 14.1874 | 14.1801 | 14.1838 |
| Friday 9 April 2021 (09/04/2021) | 14.1921 | 14.1776 | 14.2054 | 14.1858 | 14.1956 |
| Thursday 8 April 2021 (08/04/2021) | 14.1763 | 14.1934 | 14.1764 | 14.1641 | 14.1703 |
| Wednesday 7 April 2021 (07/04/2021) | 14.2494 | 14.1760 | 14.2065 | 14.1652 | 14.1859 |
| Tuesday 6 April 2021 (06/04/2021) | 14.3504 | 14.2507 | 14.3317 | 14.2184 | 14.2751 |
| Monday 5 April 2021 (05/04/2021) | 14.2728 | 14.3541 | 14.3765 | 14.2668 | 14.3217 |
| Friday 2 April 2021 (02/04/2021) | 14.2531 | 14.2887 | 14.2974 | 14.2657 | 14.2816 |
| Thursday 1 April 2021 (01/04/2021) | 14.2687 | 14.2541 | 14.2641 | 14.2300 | 14.2471 |
March | |||||
| Wednesday 31 March 2021 (31/03/2021) | 14.3851 | 14.2692 | 14.3518 | 14.3164 | 14.3341 |
| Tuesday 30 March 2021 (30/03/2021) | 14.4458 | 14.3888 | 14.4506 | 14.3875 | 14.4191 |
| Monday 29 March 2021 (29/03/2021) | 14.4308 | 14.4407 | 14.5179 | 14.4162 | 14.4671 |
| Friday 26 March 2021 (26/03/2021) | 14.4107 | 14.4557 | 14.4358 | 14.4011 | 14.4185 |
| Thursday 25 March 2021 (25/03/2021) | 14.5607 | 14.4040 | 14.5053 | 14.3969 | 14.4511 |
| Wednesday 24 March 2021 (24/03/2021) | 14.5472 | 14.5638 | 14.5717 | 14.4610 | 14.5164 |
| Tuesday 23 March 2021 (23/03/2021) | 14.6774 | 14.5456 | 14.5962 | 14.5826 | 14.5894 |
| Monday 22 March 2021 (22/03/2021) | 14.7763 | 14.6786 | 14.8449 | 14.7668 | 14.8059 |
| Friday 19 March 2021 (19/03/2021) | 14.6815 | 14.6895 | 14.6861 | 14.5680 | 14.6271 |
| Thursday 18 March 2021 (18/03/2021) | 14.7632 | 14.6838 | 14.7413 | 14.7140 | 14.7277 |
| Wednesday 17 March 2021 (17/03/2021) | 14.8196 | 14.7634 | 14.8945 | 14.7569 | 14.8257 |
| Tuesday 16 March 2021 (16/03/2021) | 14.8860 | 14.8248 | 14.8538 | 14.8269 | 14.8404 |
| Monday 15 March 2021 (15/03/2021) | 14.8856 | 14.8787 | 14.9502 | 14.8509 | 14.9006 |
| Friday 12 March 2021 (12/03/2021) | 14.8987 | 14.8423 | 14.9620 | 14.8712 | 14.9166 |
| Thursday 11 March 2021 (11/03/2021) | 15.0372 | 14.9015 | 15.0062 | 14.9419 | 14.9741 |
| Wednesday 10 March 2021 (10/03/2021) | 15.2237 | 15.0343 | 15.1695 | 15.0282 | 15.0989 |
| Tuesday 9 March 2021 (09/03/2021) | 15.3365 | 15.2136 | 15.3212 | 15.1392 | 15.2302 |
| Monday 8 March 2021 (08/03/2021) | 15.2582 | 15.3330 | 15.3599 | 15.2412 | 15.3006 |
| Friday 5 March 2021 (05/03/2021) | 15.1724 | 15.2833 | 15.2215 | 15.1679 | 15.1947 |
| Thursday 4 March 2021 (04/03/2021) | 15.1573 | 15.1680 | 15.1790 | 15.1233 | 15.1512 |
| Wednesday 3 March 2021 (03/03/2021) | 15.0267 | 15.1533 | 15.2100 | 15.0282 | 15.1191 |
| Tuesday 2 March 2021 (02/03/2021) | 15.0273 | 15.0263 | 15.0282 | 15.0013 | 15.0148 |
| Monday 1 March 2021 (01/03/2021) | 15.1186 | 15.0252 | 15.0806 | 14.9955 | 15.0381 |
February | |||||
| Friday 26 February 2021 (26/02/2021) | 15.4091 | 15.0838 | 15.3008 | 15.2028 | 15.2518 |
| Thursday 25 February 2021 (25/02/2021) | 15.1679 | 15.4008 | 15.4943 | 15.2011 | 15.3477 |
| Wednesday 24 February 2021 (24/02/2021) | 15.0566 | 15.1780 | 15.1578 | 15.0635 | 15.1107 |
| Tuesday 23 February 2021 (23/02/2021) | 15.2055 | 15.0563 | 15.1586 | 15.0532 | 15.1059 |
| Monday 22 February 2021 (22/02/2021) | 14.9761 | 15.2027 | 15.2167 | 15.0027 | 15.1097 |
| Friday 19 February 2021 (19/02/2021) | 14.6611 | 14.9214 | 14.8397 | 14.7831 | 14.8114 |
| Thursday 18 February 2021 (18/02/2021) | 14.5412 | 14.6601 | 14.6949 | 14.5186 | 14.6068 |
| Wednesday 17 February 2021 (17/02/2021) | 14.5405 | 14.5414 | 14.5928 | 14.4929 | 14.5429 |
| Tuesday 16 February 2021 (16/02/2021) | 14.4367 | 14.5416 | 14.5584 | 14.4779 | 14.5182 |
| Monday 15 February 2021 (15/02/2021) | 14.3932 | 14.4317 | 14.4211 | 14.4105 | 14.4158 |
| Friday 12 February 2021 (12/02/2021) | 14.4374 | 14.3880 | 14.4345 | 14.4218 | 14.4282 |
| Thursday 11 February 2021 (11/02/2021) | 14.4605 | 14.4382 | 14.4493 | 14.4270 | 14.4382 |
| Wednesday 10 February 2021 (10/02/2021) | 14.5440 | 14.4602 | 14.4989 | 14.4945 | 14.4967 |
| Tuesday 9 February 2021 (09/02/2021) | 14.5283 | 14.5471 | 14.5610 | 14.5179 | 14.5395 |
| Monday 8 February 2021 (08/02/2021) | 14.5053 | 14.5278 | 14.5279 | 14.5131 | 14.5205 |
| Friday 5 February 2021 (05/02/2021) | 14.5992 | 14.4661 | 14.5621 | 14.4742 | 14.5182 |
| Thursday 4 February 2021 (04/02/2021) | 14.5832 | 14.5989 | 14.6454 | 14.5471 | 14.5963 |
| Wednesday 3 February 2021 (03/02/2021) | 14.4929 | 14.5816 | 14.5342 | 14.4901 | 14.5122 |
| Tuesday 2 February 2021 (02/02/2021) | 14.5929 | 14.4918 | 14.5787 | 14.4840 | 14.5314 |
| Monday 1 February 2021 (01/02/2021) | 14.6875 | 14.5886 | 14.6884 | 14.5513 | 14.6199 |
January | |||||
| Friday 29 January 2021 (29/01/2021) | 14.5371 | 14.7985 | 14.7366 | 14.5268 | 14.6317 |
| Thursday 28 January 2021 (28/01/2021) | 14.5207 | 14.5292 | 14.5530 | 14.4881 | 14.5206 |
| Wednesday 27 January 2021 (27/01/2021) | 14.4783 | 14.5227 | 14.5277 | 14.4753 | 14.5015 |
| Tuesday 26 January 2021 (26/01/2021) | 14.4786 | 14.4708 | 14.5214 | 14.4623 | 14.4919 |
| Monday 25 January 2021 (25/01/2021) | 14.3250 | 14.4765 | 14.4950 | 14.3572 | 14.4261 |
| Friday 22 January 2021 (22/01/2021) | 14.2420 | 14.3353 | 14.3382 | 14.2455 | 14.2919 |
| Thursday 21 January 2021 (21/01/2021) | 14.0680 | 14.2341 | 14.2175 | 14.0886 | 14.1531 |
| Wednesday 20 January 2021 (20/01/2021) | 14.0083 | 14.0742 | 14.0382 | 13.9963 | 14.0173 |
| Tuesday 19 January 2021 (19/01/2021) | 14.0188 | 14.0001 | 14.0045 | 13.9980 | 14.0013 |
| Monday 18 January 2021 (18/01/2021) | 14.1338 | 14.0142 | 14.1361 | 14.0317 | 14.0839 |
| Friday 15 January 2021 (15/01/2021) | 14.2354 | 14.1192 | 14.1842 | 14.1495 | 14.1669 |
| Thursday 14 January 2021 (14/01/2021) | 14.2673 | 14.2272 | 14.2902 | 14.2232 | 14.2567 |
| Wednesday 13 January 2021 (13/01/2021) | 14.3078 | 14.2556 | 14.2760 | 14.2579 | 14.2670 |
| Tuesday 12 January 2021 (12/01/2021) | 14.3940 | 14.3103 | 14.3339 | 14.3336 | 14.3338 |
| Monday 11 January 2021 (11/01/2021) | 14.4462 | 14.3914 | 14.4512 | 14.4365 | 14.4439 |
| Friday 8 January 2021 (08/01/2021) | 14.5390 | 14.4830 | 14.5230 | 14.4644 | 14.4937 |
| Thursday 7 January 2021 (07/01/2021) | 14.3601 | 14.5324 | 14.5073 | 14.3110 | 14.4092 |
| Wednesday 6 January 2021 (06/01/2021) | 14.4385 | 14.3595 | 14.4577 | 14.3078 | 14.3828 |
| Tuesday 5 January 2021 (05/01/2021) | 14.3175 | 14.4439 | 14.4136 | 14.3586 | 14.3861 |
| Monday 4 January 2021 (04/01/2021) | 14.2854 | 14.3155 | 14.2758 | 14.2290 | 14.2524 |
| Friday 1 January 2021 (01/01/2021) | 14.2724 | 14.2775 | 14.3036 | 14.2441 | 14.2739 |