New Zealand Dollar-Mexican Peso History: 2021

Go
Set Alert Set Alert

Daily NZD/MXN rates for 2021, including the day's high, low, open, close and mid rates.

In 2021, the highest level of 2021 was 15.4943, reached on 25/02/2021

The lowest level of 2021 was 13.7573 reached 19/08/2021

The average level of 2021 was 14.3434

Scroll down for a day-by-day record of EUR/GBP values in 2021.

View Past and Historical Exchange Rates

NZD/MXN Graph for 2021:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
13.9739
14.0181
14.0298
13.9357
13.9828
Thursday 30 December 2021 (30/12/2021)
14.0679
13.9660
14.0499
14.0098
14.0299
Wednesday 29 December 2021 (29/12/2021)
14.0619
14.0691
14.0512
14.0144
14.0328
Tuesday 28 December 2021 (28/12/2021)
14.1068
14.0596
14.0854
14.0178
14.0516
Monday 27 December 2021 (27/12/2021)
14.0585
14.1038
14.0954
14.0577
14.0766
Friday 24 December 2021 (24/12/2021)
14.0562
14.0388
14.0629
14.0588
14.0609
Thursday 23 December 2021 (23/12/2021)
14.1021
14.0718
14.1330
14.1001
14.1166
Wednesday 22 December 2021 (22/12/2021)
14.0849
14.1019
14.1143
14.0966
14.1055
Tuesday 21 December 2021 (21/12/2021)
13.9333
14.0890
14.0418
13.9835
14.0127
Monday 20 December 2021 (20/12/2021)
14.0248
13.9348
14.0467
13.9367
13.9917
Friday 17 December 2021 (17/12/2021)
14.1534
14.0402
14.1182
14.0082
14.0632
Thursday 16 December 2021 (16/12/2021)
14.2588
14.1534
14.3004
14.2031
14.2518
Wednesday 15 December 2021 (15/12/2021)
14.3016
14.2553
14.3117
14.2452
14.2785
Tuesday 14 December 2021 (14/12/2021)
14.1815
14.2986
14.3273
14.1730
14.2502
Monday 13 December 2021 (13/12/2021)
14.1838
14.1774
14.1729
14.1547
14.1638
Friday 10 December 2021 (10/12/2021)
14.2374
14.1922
14.2487
14.1994
14.2241
Thursday 9 December 2021 (09/12/2021)
14.2478
14.2384
14.2874
14.2606
14.2740
Wednesday 8 December 2021 (08/12/2021)
14.2711
14.2557
14.2578
14.2255
14.2417
Tuesday 7 December 2021 (07/12/2021)
14.3316
14.2683
14.3326
14.2653
14.2990
Monday 6 December 2021 (06/12/2021)
14.3411
14.3357
14.3616
14.3199
14.3408
Friday 3 December 2021 (03/12/2021)
14.5171
14.3467
14.4914
14.3830
14.4372
Thursday 2 December 2021 (02/12/2021)
14.6307
14.5186
14.5581
14.4974
14.5278
Wednesday 1 December 2021 (01/12/2021)
14.6223
14.6288
14.6405
14.5286
14.5846

November

Tuesday 30 November 2021 (30/11/2021)
14.8102
14.6257
14.8154
14.5456
14.6805
Monday 29 November 2021 (29/11/2021)
14.8335
14.8135
14.9767
14.7614
14.8691
Friday 26 November 2021 (26/11/2021)
14.8094
14.9561
15.0235
14.8161
14.9198
Thursday 25 November 2021 (25/11/2021)
14.7235
14.8121
14.8222
14.7269
14.7746
Wednesday 24 November 2021 (24/11/2021)
14.7848
14.7218
14.8393
14.7419
14.7906
Tuesday 23 November 2021 (23/11/2021)
14.5990
14.7904
14.7353
14.6250
14.6802
Monday 22 November 2021 (22/11/2021)
14.5838
14.5943
14.6639
14.6051
14.6345
Friday 19 November 2021 (19/11/2021)
14.6266
14.5977
14.6082
14.5299
14.5691
Thursday 18 November 2021 (18/11/2021)
14.4636
14.6282
14.5908
14.5626
14.5767
Wednesday 17 November 2021 (17/11/2021)
14.5073
14.4653
14.5099
14.4858
14.4979
Tuesday 16 November 2021 (16/11/2021)
14.5156
14.5126
14.5604
14.5289
14.5447
Monday 15 November 2021 (15/11/2021)
14.4566
14.5144
14.5606
14.4772
14.5189
Friday 12 November 2021 (12/11/2021)
14.4887
14.4663
14.5281
14.4135
14.4708
Thursday 11 November 2021 (11/11/2021)
14.5622
14.4923
14.4966
14.4267
14.4617
Wednesday 10 November 2021 (10/11/2021)
14.4766
14.5614
14.4974
14.4845
14.4910
Tuesday 9 November 2021 (09/11/2021)
14.5574
14.4698
14.5248
14.5132
14.5190
Monday 8 November 2021 (08/11/2021)
14.4834
14.5644
14.5606
14.5357
14.5482
Friday 5 November 2021 (05/11/2021)
14.6060
14.4814
14.5928
14.4717
14.5323
Thursday 4 November 2021 (04/11/2021)
14.7426
14.6066
14.7171
14.5866
14.6519
Wednesday 3 November 2021 (03/11/2021)
14.8167
14.7446
14.9303
14.7204
14.8254
Tuesday 2 November 2021 (02/11/2021)
14.9712
14.8188
14.8831
14.8335
14.8583
Monday 1 November 2021 (01/11/2021)
14.7496
14.9701
14.9592
14.8038
14.8815

October

Friday 29 October 2021 (29/10/2021)
14.6613
14.7376
14.7255
14.6761
14.7008
Thursday 28 October 2021 (28/10/2021)
14.5458
14.6641
14.6698
14.5749
14.6224
Wednesday 27 October 2021 (27/10/2021)
14.4763
14.5464
14.5095
14.4670
14.4883
Tuesday 26 October 2021 (26/10/2021)
14.4640
14.4780
14.4697
14.4663
14.4680
Monday 25 October 2021 (25/10/2021)
14.4388
14.4585
14.4595
14.4488
14.4542
Friday 22 October 2021 (22/10/2021)
14.5307
14.4261
14.5169
14.4457
14.4813
Thursday 21 October 2021 (21/10/2021)
14.5585
14.5307
14.5683
14.5352
14.5518
Wednesday 20 October 2021 (20/10/2021)
14.4789
14.5570
14.4946
14.4871
14.4909
Tuesday 19 October 2021 (19/10/2021)
14.4736
14.4795
14.5288
14.4850
14.5069
Monday 18 October 2021 (18/10/2021)
14.4247
14.4710
14.4594
14.3964
14.4279
Friday 15 October 2021 (15/10/2021)
14.4604
14.3766
14.5141
14.3823
14.4482
Thursday 14 October 2021 (14/10/2021)
14.3334
14.4612
14.4590
14.4291
14.4441
Wednesday 13 October 2021 (13/10/2021)
14.4000
14.3341
14.3958
14.3178
14.3568
Tuesday 12 October 2021 (12/10/2021)
14.4818
14.3980
14.4802
14.4188
14.4495
Monday 11 October 2021 (11/10/2021)
14.3429
14.4830
14.4187
14.4132
14.4160
Friday 8 October 2021 (08/10/2021)
14.3219
14.3586
14.3896
14.2990
14.3443
Thursday 7 October 2021 (07/10/2021)
14.2193
14.3302
14.3197
14.2000
14.2599
Wednesday 6 October 2021 (06/10/2021)
14.3144
14.2201
14.3560
14.2887
14.3224
Tuesday 5 October 2021 (05/10/2021)
14.2746
14.3113
14.3180
14.2713
14.2947
Monday 4 October 2021 (04/10/2021)
14.1745
14.2734
14.3394
14.1921
14.2658
Friday 1 October 2021 (01/10/2021)
14.2262
14.1030
14.2431
14.1171
14.1801

September

Thursday 30 September 2021 (30/09/2021)
14.0958
14.2276
14.2058
14.1032
14.1545
Wednesday 29 September 2021 (29/09/2021)
14.1504
14.0957
14.1610
14.1018
14.1314
Tuesday 28 September 2021 (28/09/2021)
14.0863
14.1535
14.0970
14.0719
14.0845
Monday 27 September 2021 (27/09/2021)
14.0750
14.0787
14.1057
14.0664
14.0861
Friday 24 September 2021 (24/09/2021)
14.1680
14.0432
14.1504
14.1095
14.1300
Thursday 23 September 2021 (23/09/2021)
14.0437
14.1682
14.1164
14.1026
14.1095
Wednesday 22 September 2021 (22/09/2021)
14.0942
14.0434
14.0929
14.0601
14.0765
Tuesday 21 September 2021 (21/09/2021)
14.1206
14.0947
14.1308
14.1010
14.1159
Monday 20 September 2021 (20/09/2021)
14.0832
14.1191
14.1438
14.1338
14.1388
Friday 17 September 2021 (17/09/2021)
14.0995
14.1051
14.0931
14.0716
14.0824
Thursday 16 September 2021 (16/09/2021)
14.1556
14.0995
14.1320
14.0984
14.1152
Wednesday 15 September 2021 (15/09/2021)
14.1271
14.1621
14.1347
14.1323
14.1335
Tuesday 14 September 2021 (14/09/2021)
14.1413
14.1254
14.1619
14.1332
14.1476
Monday 13 September 2021 (13/09/2021)
14.1484
14.1410
14.1519
14.1342
14.1431
Friday 10 September 2021 (10/09/2021)
14.1662
14.1083
14.1605
14.1517
14.1561
Thursday 9 September 2021 (09/09/2021)
14.1534
14.1652
14.1726
14.1521
14.1624
Wednesday 8 September 2021 (08/09/2021)
14.1551
14.1464
14.1577
14.1300
14.1439
Tuesday 7 September 2021 (07/09/2021)
14.1929
14.1528
14.1898
14.1855
14.1877
Monday 6 September 2021 (06/09/2021)
14.2488
14.2025
14.2229
14.1835
14.2032
Friday 3 September 2021 (03/09/2021)
14.1831
14.2189
14.2089
14.1942
14.2016
Thursday 2 September 2021 (02/09/2021)
14.1302
14.1834
14.1710
14.1530
14.1620
Wednesday 1 September 2021 (01/09/2021)
14.1574
14.1320
14.1196
14.1120
14.1158

August

Tuesday 31 August 2021 (31/08/2021)
14.0952
14.1549
14.1463
14.1107
14.1285
Monday 30 August 2021 (30/08/2021)
14.1536
14.0962
14.1353
14.0960
14.1157
Friday 27 August 2021 (27/08/2021)
14.1443
14.1648
14.1688
14.1609
14.1649
Thursday 26 August 2021 (26/08/2021)
14.0964
14.1451
14.1420
14.1387
14.1404
Wednesday 25 August 2021 (25/08/2021)
14.0192
14.1049
14.1175
14.0468
14.0822
Tuesday 24 August 2021 (24/08/2021)
14.0056
14.0203
14.0545
14.0085
14.0315
Monday 23 August 2021 (23/08/2021)
13.9225
14.0095
14.0169
13.9348
13.9759
Friday 20 August 2021 (20/08/2021)
13.7642
13.9186
13.9295
13.7877
13.8586
Thursday 19 August 2021 (19/08/2021)
13.7781
13.7623
13.7954
13.7573
13.7764
Wednesday 18 August 2021 (18/08/2021)
13.8546
13.7763
13.8442
13.7841
13.8142
Tuesday 17 August 2021 (17/08/2021)
13.9748
13.8473
13.9199
13.8089
13.8644
Monday 16 August 2021 (16/08/2021)
13.9864
13.9844
13.9850
13.9527
13.9689
Friday 13 August 2021 (13/08/2021)
13.9770
13.9829
13.9858
13.9468
13.9663
Thursday 12 August 2021 (12/08/2021)
14.0339
13.9762
13.9945
13.9403
13.9674
Wednesday 11 August 2021 (11/08/2021)
14.0661
14.0379
14.0674
14.0557
14.0616
Tuesday 10 August 2021 (10/08/2021)
14.0354
14.0671
14.0680
14.0615
14.0648
Monday 9 August 2021 (09/08/2021)
14.0453
14.0350
14.0470
14.0431
14.0451
Friday 6 August 2021 (06/08/2021)
14.0466
14.0042
14.0728
14.0292
14.0510
Thursday 5 August 2021 (05/08/2021)
14.0745
14.0468
14.0711
14.0548
14.0630
Wednesday 4 August 2021 (04/08/2021)
14.0030
14.0683
14.0699
14.0354
14.0527
Tuesday 3 August 2021 (03/08/2021)
13.9058
14.0030
13.9696
13.9245
13.9471
Monday 2 August 2021 (02/08/2021)
13.8657
13.9063
13.8560
13.8437
13.8499

July

Friday 30 July 2021 (30/07/2021)
13.9267
13.8592
13.9138
13.8558
13.8848
Thursday 29 July 2021 (29/07/2021)
13.8648
13.9186
13.9113
13.8652
13.8883
Wednesday 28 July 2021 (28/07/2021)
13.9045
13.8739
13.8642
13.8417
13.8530
Tuesday 27 July 2021 (27/07/2021)
14.0221
13.9075
13.9621
13.9080
13.9351
Monday 26 July 2021 (26/07/2021)
14.0080
14.0215
14.0180
13.9995
14.0088
Friday 23 July 2021 (23/07/2021)
14.0328
13.9981
14.0261
13.9857
14.0059
Thursday 22 July 2021 (22/07/2021)
14.0242
14.0348
14.0494
14.0220
14.0357
Wednesday 21 July 2021 (21/07/2021)
13.9396
14.0234
14.0465
13.9550
14.0008
Tuesday 20 July 2021 (20/07/2021)
13.8947
13.9402
13.8799
13.8504
13.8652
Monday 19 July 2021 (19/07/2021)
13.9352
13.8991
13.9042
13.8996
13.9019
Friday 16 July 2021 (16/07/2021)
13.9732
13.9405
13.9497
13.9170
13.9334
Thursday 15 July 2021 (15/07/2021)
14.0073
13.9735
13.9535
13.9512
13.9524
Wednesday 14 July 2021 (14/07/2021)
13.9233
14.0071
13.9732
13.9411
13.9572
Tuesday 13 July 2021 (13/07/2021)
13.8635
13.9260
13.9185
13.8786
13.8986
Monday 12 July 2021 (12/07/2021)
13.9236
13.8609
13.9144
13.8677
13.8911
Friday 9 July 2021 (09/07/2021)
13.8886
13.9008
13.8836
13.8613
13.8725
Thursday 8 July 2021 (08/07/2021)
13.9942
13.8860
13.9845
13.9538
13.9692
Wednesday 7 July 2021 (07/07/2021)
14.0453
13.9944
14.0412
14.0279
14.0346
Tuesday 6 July 2021 (06/07/2021)
13.9815
14.0434
14.0405
14.0067
14.0236
Monday 5 July 2021 (05/07/2021)
13.9100
13.9832
13.9540
13.9422
13.9481
Friday 2 July 2021 (02/07/2021)
13.9336
13.8947
13.9275
13.8852
13.9064
Thursday 1 July 2021 (01/07/2021)
13.9474
13.9344
13.9777
13.9448
13.9613

June

Wednesday 30 June 2021 (30/06/2021)
13.8518
13.9490
13.9044
13.8481
13.8763
Tuesday 29 June 2021 (29/06/2021)
13.9722
13.8424
13.9008
13.8961
13.8985
Monday 28 June 2021 (28/06/2021)
14.0119
13.9715
14.0031
13.9784
13.9908
Friday 25 June 2021 (25/06/2021)
14.0180
14.0135
14.0544
13.9839
14.0192
Thursday 24 June 2021 (24/06/2021)
14.2327
14.0189
14.2334
13.9646
14.0990
Wednesday 23 June 2021 (23/06/2021)
14.2794
14.2302
14.2864
14.2240
14.2552
Tuesday 22 June 2021 (22/06/2021)
14.3289
14.2748
14.3855
14.2883
14.3369
Monday 21 June 2021 (21/06/2021)
14.3381
14.3275
14.4115
14.3480
14.3798
Friday 18 June 2021 (18/06/2021)
14.3240
14.3401
14.3528
14.2539
14.3034
Thursday 17 June 2021 (17/06/2021)
14.4226
14.3200
14.4392
14.3709
14.4051
Wednesday 16 June 2021 (16/06/2021)
14.2729
14.4245
14.3851
14.2776
14.3314
Tuesday 15 June 2021 (15/06/2021)
14.2464
14.2701
14.3427
14.2194
14.2811
Monday 14 June 2021 (14/06/2021)
14.1886
14.2473
14.2433
14.1892
14.2163
Friday 11 June 2021 (11/06/2021)
14.1673
14.1802
14.2263
14.1523
14.1893
Thursday 10 June 2021 (10/06/2021)
14.1526
14.1586
14.1739
14.1607
14.1673
Wednesday 9 June 2021 (09/06/2021)
14.1705
14.1492
14.1779
14.1317
14.1548
Tuesday 8 June 2021 (08/06/2021)
14.3314
14.1714
14.2933
14.2164
14.2549
Monday 7 June 2021 (07/06/2021)
14.3869
14.3303
14.3866
14.2872
14.3369
Friday 4 June 2021 (04/06/2021)
14.4055
14.3966
14.4293
14.3691
14.3992
Thursday 3 June 2021 (03/06/2021)
14.4007
14.4063
14.3945
14.3894
14.3920
Wednesday 2 June 2021 (02/06/2021)
14.4785
14.3999
14.4648
14.4430
14.4539
Tuesday 1 June 2021 (01/06/2021)
14.5021
14.4811
14.4989
14.4450
14.4720

May

Monday 31 May 2021 (31/05/2021)
14.4332
14.4952
14.4707
14.4608
14.4658
Friday 28 May 2021 (28/05/2021)
14.5323
14.4422
14.5159
14.4866
14.5013
Thursday 27 May 2021 (27/05/2021)
14.4709
14.5340
14.5738
14.4855
14.5297
Wednesday 26 May 2021 (26/05/2021)
14.3812
14.4721
14.4890
14.3944
14.4417
Tuesday 25 May 2021 (25/05/2021)
14.3396
14.3803
14.3612
14.3492
14.3552
Monday 24 May 2021 (24/05/2021)
14.2983
14.3370
14.3199
14.3143
14.3171
Friday 21 May 2021 (21/05/2021)
14.3152
14.3028
14.3288
14.3153
14.3221
Thursday 20 May 2021 (20/05/2021)
14.2763
14.3141
14.3330
14.3034
14.3182
Wednesday 19 May 2021 (19/05/2021)
14.3705
14.2821
14.3327
14.2915
14.3121
Tuesday 18 May 2021 (18/05/2021)
14.2751
14.3686
14.3854
14.3134
14.3494
Monday 17 May 2021 (17/05/2021)
14.3947
14.2668
14.3492
14.3191
14.3342
Friday 14 May 2021 (14/05/2021)
14.3277
14.4214
14.3271
14.3209
14.3240
Thursday 13 May 2021 (13/05/2021)
14.4354
14.3297
14.4226
14.3230
14.3728
Wednesday 12 May 2021 (12/05/2021)
14.4993
14.4340
14.4580
14.4448
14.4514
Tuesday 11 May 2021 (11/05/2021)
14.4774
14.4993
14.5224
14.4520
14.4872
Monday 10 May 2021 (10/05/2021)
14.5233
14.4800
14.5144
14.4924
14.5034
Friday 7 May 2021 (07/05/2021)
14.5304
14.4786
14.5032
14.4792
14.4912
Thursday 6 May 2021 (06/05/2021)
14.6150
14.5372
14.5856
14.5278
14.5567
Wednesday 5 May 2021 (05/05/2021)
14.4726
14.6214
14.5476
14.5134
14.5305
Tuesday 4 May 2021 (04/05/2021)
14.5303
14.4717
14.5046
14.4631
14.4839
Monday 3 May 2021 (03/05/2021)
14.4943
14.5232
14.5615
14.5038
14.5327

April

Friday 30 April 2021 (30/04/2021)
14.5212
14.4940
14.5030
14.4619
14.4825
Thursday 29 April 2021 (29/04/2021)
14.4628
14.5194
14.5561
14.4663
14.5112
Wednesday 28 April 2021 (28/04/2021)
14.4416
14.4636
14.4359
14.4310
14.4335
Tuesday 27 April 2021 (27/04/2021)
14.3676
14.4405
14.4532
14.3623
14.4078
Monday 26 April 2021 (26/04/2021)
14.2761
14.3670
14.3308
14.3167
14.3238
Friday 23 April 2021 (23/04/2021)
14.2644
14.2791
14.2701
14.2462
14.2582
Thursday 22 April 2021 (22/04/2021)
14.3269
14.2608
14.3235
14.2520
14.2878
Wednesday 21 April 2021 (21/04/2021)
14.2976
14.3279
14.3067
14.2846
14.2957
Tuesday 20 April 2021 (20/04/2021)
14.2459
14.3006
14.3130
14.2828
14.2979
Monday 19 April 2021 (19/04/2021)
14.2029
14.2390
14.2625
14.2312
14.2469
Friday 16 April 2021 (16/04/2021)
14.3137
14.2365
14.2748
14.2338
14.2543
Thursday 15 April 2021 (15/04/2021)
14.3442
14.3146
14.3471
14.2887
14.3179
Wednesday 14 April 2021 (14/04/2021)
14.1803
14.3466
14.3159
14.2280
14.2720
Tuesday 13 April 2021 (13/04/2021)
14.1730
14.1787
14.1629
14.1409
14.1519
Monday 12 April 2021 (12/04/2021)
14.1919
14.1596
14.1874
14.1801
14.1838
Friday 9 April 2021 (09/04/2021)
14.1921
14.1776
14.2054
14.1858
14.1956
Thursday 8 April 2021 (08/04/2021)
14.1763
14.1934
14.1764
14.1641
14.1703
Wednesday 7 April 2021 (07/04/2021)
14.2494
14.1760
14.2065
14.1652
14.1859
Tuesday 6 April 2021 (06/04/2021)
14.3504
14.2507
14.3317
14.2184
14.2751
Monday 5 April 2021 (05/04/2021)
14.2728
14.3541
14.3765
14.2668
14.3217
Friday 2 April 2021 (02/04/2021)
14.2531
14.2887
14.2974
14.2657
14.2816
Thursday 1 April 2021 (01/04/2021)
14.2687
14.2541
14.2641
14.2300
14.2471

March

Wednesday 31 March 2021 (31/03/2021)
14.3851
14.2692
14.3518
14.3164
14.3341
Tuesday 30 March 2021 (30/03/2021)
14.4458
14.3888
14.4506
14.3875
14.4191
Monday 29 March 2021 (29/03/2021)
14.4308
14.4407
14.5179
14.4162
14.4671
Friday 26 March 2021 (26/03/2021)
14.4107
14.4557
14.4358
14.4011
14.4185
Thursday 25 March 2021 (25/03/2021)
14.5607
14.4040
14.5053
14.3969
14.4511
Wednesday 24 March 2021 (24/03/2021)
14.5472
14.5638
14.5717
14.4610
14.5164
Tuesday 23 March 2021 (23/03/2021)
14.6774
14.5456
14.5962
14.5826
14.5894
Monday 22 March 2021 (22/03/2021)
14.7763
14.6786
14.8449
14.7668
14.8059
Friday 19 March 2021 (19/03/2021)
14.6815
14.6895
14.6861
14.5680
14.6271
Thursday 18 March 2021 (18/03/2021)
14.7632
14.6838
14.7413
14.7140
14.7277
Wednesday 17 March 2021 (17/03/2021)
14.8196
14.7634
14.8945
14.7569
14.8257
Tuesday 16 March 2021 (16/03/2021)
14.8860
14.8248
14.8538
14.8269
14.8404
Monday 15 March 2021 (15/03/2021)
14.8856
14.8787
14.9502
14.8509
14.9006
Friday 12 March 2021 (12/03/2021)
14.8987
14.8423
14.9620
14.8712
14.9166
Thursday 11 March 2021 (11/03/2021)
15.0372
14.9015
15.0062
14.9419
14.9741
Wednesday 10 March 2021 (10/03/2021)
15.2237
15.0343
15.1695
15.0282
15.0989
Tuesday 9 March 2021 (09/03/2021)
15.3365
15.2136
15.3212
15.1392
15.2302
Monday 8 March 2021 (08/03/2021)
15.2582
15.3330
15.3599
15.2412
15.3006
Friday 5 March 2021 (05/03/2021)
15.1724
15.2833
15.2215
15.1679
15.1947
Thursday 4 March 2021 (04/03/2021)
15.1573
15.1680
15.1790
15.1233
15.1512
Wednesday 3 March 2021 (03/03/2021)
15.0267
15.1533
15.2100
15.0282
15.1191
Tuesday 2 March 2021 (02/03/2021)
15.0273
15.0263
15.0282
15.0013
15.0148
Monday 1 March 2021 (01/03/2021)
15.1186
15.0252
15.0806
14.9955
15.0381

February

Friday 26 February 2021 (26/02/2021)
15.4091
15.0838
15.3008
15.2028
15.2518
Thursday 25 February 2021 (25/02/2021)
15.1679
15.4008
15.4943
15.2011
15.3477
Wednesday 24 February 2021 (24/02/2021)
15.0566
15.1780
15.1578
15.0635
15.1107
Tuesday 23 February 2021 (23/02/2021)
15.2055
15.0563
15.1586
15.0532
15.1059
Monday 22 February 2021 (22/02/2021)
14.9761
15.2027
15.2167
15.0027
15.1097
Friday 19 February 2021 (19/02/2021)
14.6611
14.9214
14.8397
14.7831
14.8114
Thursday 18 February 2021 (18/02/2021)
14.5412
14.6601
14.6949
14.5186
14.6068
Wednesday 17 February 2021 (17/02/2021)
14.5405
14.5414
14.5928
14.4929
14.5429
Tuesday 16 February 2021 (16/02/2021)
14.4367
14.5416
14.5584
14.4779
14.5182
Monday 15 February 2021 (15/02/2021)
14.3932
14.4317
14.4211
14.4105
14.4158
Friday 12 February 2021 (12/02/2021)
14.4374
14.3880
14.4345
14.4218
14.4282
Thursday 11 February 2021 (11/02/2021)
14.4605
14.4382
14.4493
14.4270
14.4382
Wednesday 10 February 2021 (10/02/2021)
14.5440
14.4602
14.4989
14.4945
14.4967
Tuesday 9 February 2021 (09/02/2021)
14.5283
14.5471
14.5610
14.5179
14.5395
Monday 8 February 2021 (08/02/2021)
14.5053
14.5278
14.5279
14.5131
14.5205
Friday 5 February 2021 (05/02/2021)
14.5992
14.4661
14.5621
14.4742
14.5182
Thursday 4 February 2021 (04/02/2021)
14.5832
14.5989
14.6454
14.5471
14.5963
Wednesday 3 February 2021 (03/02/2021)
14.4929
14.5816
14.5342
14.4901
14.5122
Tuesday 2 February 2021 (02/02/2021)
14.5929
14.4918
14.5787
14.4840
14.5314
Monday 1 February 2021 (01/02/2021)
14.6875
14.5886
14.6884
14.5513
14.6199

January

Friday 29 January 2021 (29/01/2021)
14.5371
14.7985
14.7366
14.5268
14.6317
Thursday 28 January 2021 (28/01/2021)
14.5207
14.5292
14.5530
14.4881
14.5206
Wednesday 27 January 2021 (27/01/2021)
14.4783
14.5227
14.5277
14.4753
14.5015
Tuesday 26 January 2021 (26/01/2021)
14.4786
14.4708
14.5214
14.4623
14.4919
Monday 25 January 2021 (25/01/2021)
14.3250
14.4765
14.4950
14.3572
14.4261
Friday 22 January 2021 (22/01/2021)
14.2420
14.3353
14.3382
14.2455
14.2919
Thursday 21 January 2021 (21/01/2021)
14.0680
14.2341
14.2175
14.0886
14.1531
Wednesday 20 January 2021 (20/01/2021)
14.0083
14.0742
14.0382
13.9963
14.0173
Tuesday 19 January 2021 (19/01/2021)
14.0188
14.0001
14.0045
13.9980
14.0013
Monday 18 January 2021 (18/01/2021)
14.1338
14.0142
14.1361
14.0317
14.0839
Friday 15 January 2021 (15/01/2021)
14.2354
14.1192
14.1842
14.1495
14.1669
Thursday 14 January 2021 (14/01/2021)
14.2673
14.2272
14.2902
14.2232
14.2567
Wednesday 13 January 2021 (13/01/2021)
14.3078
14.2556
14.2760
14.2579
14.2670
Tuesday 12 January 2021 (12/01/2021)
14.3940
14.3103
14.3339
14.3336
14.3338
Monday 11 January 2021 (11/01/2021)
14.4462
14.3914
14.4512
14.4365
14.4439
Friday 8 January 2021 (08/01/2021)
14.5390
14.4830
14.5230
14.4644
14.4937
Thursday 7 January 2021 (07/01/2021)
14.3601
14.5324
14.5073
14.3110
14.4092
Wednesday 6 January 2021 (06/01/2021)
14.4385
14.3595
14.4577
14.3078
14.3828
Tuesday 5 January 2021 (05/01/2021)
14.3175
14.4439
14.4136
14.3586
14.3861
Monday 4 January 2021 (04/01/2021)
14.2854
14.3155
14.2758
14.2290
14.2524
Friday 1 January 2021 (01/01/2021)
14.2724
14.2775
14.3036
14.2441
14.2739