New Zealand Dollar-Mexican Peso History: 2020
Go
Set AlertDaily NZD/MXN rates for 2020, including the high, low, open, close and mid rate.
Highest exchange rate of 2020: 15.1334 on 24/04/2020
Lowest exchange rate of 2020: 11.8524 on 19/02/2020
Average exchange rate of 2020: 13.9465
Historical Graph For Converting New Zealand Dollars into Mexican Pesos
1Y
3Y
5Y
10Y
All
What was the New Zealand Dollar worth against the Mexican Peso on a selected day in 2020?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2020 (31/12/2020) | 14.3522 | 14.2891 | 14.3635 | 14.3117 | 14.3376 |
| Wednesday 30 December 2020 (30/12/2020) | 14.2545 | 14.3530 | 14.3983 | 14.2627 | 14.3305 |
| Tuesday 29 December 2020 (29/12/2020) | 14.2184 | 14.2548 | 14.2677 | 14.2294 | 14.2486 |
| Monday 28 December 2020 (28/12/2020) | 14.1402 | 14.2206 | 14.2009 | 14.1688 | 14.1849 |
| Friday 25 December 2020 (25/12/2020) | 14.1027 | 14.3332 | 14.3565 | 14.0950 | 14.2258 |
| Thursday 24 December 2020 (24/12/2020) | 14.2384 | 14.0679 | 14.2106 | 14.1060 | 14.1583 |
| Wednesday 23 December 2020 (23/12/2020) | 14.1831 | 14.2379 | 14.2690 | 14.2037 | 14.2364 |
| Tuesday 22 December 2020 (22/12/2020) | 14.1834 | 14.1936 | 14.1931 | 14.1220 | 14.1576 |
| Monday 21 December 2020 (21/12/2020) | 14.2715 | 14.1896 | 14.3758 | 14.2017 | 14.2888 |
| Friday 18 December 2020 (18/12/2020) | 14.1782 | 14.2353 | 14.2216 | 14.1560 | 14.1888 |
| Thursday 17 December 2020 (17/12/2020) | 14.1286 | 14.1788 | 14.1805 | 14.1584 | 14.1695 |
| Wednesday 16 December 2020 (16/12/2020) | 14.1243 | 14.1311 | 14.1399 | 14.1269 | 14.1334 |
| Tuesday 15 December 2020 (15/12/2020) | 14.3330 | 14.1132 | 14.2542 | 14.1933 | 14.2238 |
| Monday 14 December 2020 (14/12/2020) | 14.2543 | 14.3325 | 14.2858 | 14.2337 | 14.2598 |
| Friday 11 December 2020 (11/12/2020) | 14.1902 | 14.2713 | 14.2818 | 14.2153 | 14.2486 |
| Thursday 10 December 2020 (10/12/2020) | 13.9496 | 14.1833 | 14.0666 | 13.9587 | 14.0127 |
| Wednesday 9 December 2020 (09/12/2020) | 13.9328 | 13.9473 | 13.9814 | 13.9379 | 13.9597 |
| Tuesday 8 December 2020 (08/12/2020) | 14.0071 | 13.9324 | 13.9867 | 13.9200 | 13.9534 |
| Monday 7 December 2020 (07/12/2020) | 13.9295 | 13.9967 | 13.9713 | 13.9549 | 13.9631 |
| Friday 4 December 2020 (04/12/2020) | 14.0764 | 13.9314 | 13.9882 | 13.9511 | 13.9697 |
| Thursday 3 December 2020 (03/12/2020) | 14.1403 | 14.0756 | 14.1376 | 14.0970 | 14.1173 |
| Wednesday 2 December 2020 (02/12/2020) | 14.1618 | 14.1412 | 14.1588 | 14.1248 | 14.1418 |
| Tuesday 1 December 2020 (01/12/2020) | 14.1520 | 14.1601 | 14.1638 | 14.1270 | 14.1454 |
November | |||||
| Monday 30 November 2020 (30/11/2020) | 14.0949 | 14.1522 | 14.1554 | 14.1123 | 14.1339 |
| Friday 27 November 2020 (27/11/2020) | 14.0346 | 14.0648 | 14.0721 | 14.0580 | 14.0651 |
| Thursday 26 November 2020 (26/11/2020) | 13.9875 | 14.0375 | 14.0169 | 14.0084 | 14.0127 |
| Wednesday 25 November 2020 (25/11/2020) | 13.9776 | 13.9916 | 14.0003 | 13.9807 | 13.9905 |
| Tuesday 24 November 2020 (24/11/2020) | 13.9340 | 13.9758 | 13.9777 | 13.9491 | 13.9634 |
| Monday 23 November 2020 (23/11/2020) | 13.9480 | 13.9323 | 14.0260 | 13.9377 | 13.9819 |
| Friday 20 November 2020 (20/11/2020) | 13.9851 | 13.9043 | 14.0045 | 13.9458 | 13.9752 |
| Thursday 19 November 2020 (19/11/2020) | 14.0638 | 13.9824 | 14.0350 | 13.9287 | 13.9819 |
| Wednesday 18 November 2020 (18/11/2020) | 13.9804 | 14.0612 | 14.0147 | 14.0146 | 14.0147 |
| Tuesday 17 November 2020 (17/11/2020) | 13.9965 | 13.9766 | 14.0480 | 14.0056 | 14.0268 |
| Monday 16 November 2020 (16/11/2020) | 13.9776 | 13.9979 | 13.9777 | 13.9280 | 13.9529 |
| Friday 13 November 2020 (13/11/2020) | 14.0899 | 13.9632 | 14.0601 | 14.0050 | 14.0326 |
| Thursday 12 November 2020 (12/11/2020) | 14.1198 | 14.0906 | 14.1417 | 14.0835 | 14.1126 |
| Wednesday 11 November 2020 (11/11/2020) | 13.8827 | 14.1255 | 14.0070 | 13.9784 | 13.9927 |
| Tuesday 10 November 2020 (10/11/2020) | 13.8793 | 13.8851 | 13.9395 | 13.8833 | 13.9114 |
| Monday 9 November 2020 (09/11/2020) | 13.9475 | 13.8815 | 13.9537 | 13.7337 | 13.8437 |
| Friday 6 November 2020 (06/11/2020) | 14.0334 | 13.9442 | 14.0670 | 13.9868 | 14.0269 |
| Thursday 5 November 2020 (05/11/2020) | 14.0318 | 14.0401 | 14.0455 | 13.9726 | 14.0091 |
| Wednesday 4 November 2020 (04/11/2020) | 14.1512 | 14.0347 | 14.5456 | 13.9966 | 14.2711 |
| Tuesday 3 November 2020 (03/11/2020) | 14.1740 | 14.1549 | 14.2197 | 14.0485 | 14.1341 |
| Monday 2 November 2020 (02/11/2020) | 14.0387 | 14.1799 | 14.1496 | 14.0687 | 14.1092 |
October | |||||
| Friday 30 October 2020 (30/10/2020) | 14.1602 | 13.9857 | 14.1408 | 14.0868 | 14.1138 |
| Thursday 29 October 2020 (29/10/2020) | 14.1289 | 14.1643 | 14.2219 | 14.1270 | 14.1745 |
| Wednesday 28 October 2020 (28/10/2020) | 14.0921 | 14.1293 | 14.1341 | 14.1239 | 14.1290 |
| Tuesday 27 October 2020 (27/10/2020) | 13.9992 | 14.0960 | 14.0930 | 13.9900 | 14.0415 |
| Monday 26 October 2020 (26/10/2020) | 13.9709 | 13.9983 | 14.0911 | 13.9898 | 14.0405 |
| Friday 23 October 2020 (23/10/2020) | 13.9893 | 13.9564 | 14.0028 | 13.9495 | 13.9762 |
| Thursday 22 October 2020 (22/10/2020) | 14.0572 | 13.9911 | 14.0762 | 13.9995 | 14.0379 |
| Wednesday 21 October 2020 (21/10/2020) | 13.8896 | 14.0588 | 14.0713 | 13.9078 | 13.9896 |
| Tuesday 20 October 2020 (20/10/2020) | 13.9742 | 13.8917 | 13.9248 | 13.8750 | 13.8999 |
| Monday 19 October 2020 (19/10/2020) | 13.9660 | 13.9759 | 14.0276 | 13.9658 | 13.9967 |
| Friday 16 October 2020 (16/10/2020) | 14.0451 | 13.9558 | 14.0484 | 13.9853 | 14.0169 |
| Thursday 15 October 2020 (15/10/2020) | 14.1963 | 14.0452 | 14.2056 | 14.0462 | 14.1259 |
| Wednesday 14 October 2020 (14/10/2020) | 14.1959 | 14.1923 | 14.1993 | 14.1925 | 14.1959 |
| Tuesday 13 October 2020 (13/10/2020) | 14.0987 | 14.1997 | 14.1697 | 14.1661 | 14.1679 |
| Monday 12 October 2020 (12/10/2020) | 14.0934 | 14.0980 | 14.1055 | 14.0950 | 14.1003 |
| Friday 9 October 2020 (09/10/2020) | 14.0727 | 14.0870 | 14.0914 | 14.0908 | 14.0911 |
| Thursday 8 October 2020 (08/10/2020) | 14.1071 | 14.0723 | 14.0970 | 14.0970 | 14.0970 |
| Wednesday 7 October 2020 (07/10/2020) | 14.2967 | 14.1112 | 14.2303 | 14.1174 | 14.1739 |
| Tuesday 6 October 2020 (06/10/2020) | 14.2267 | 14.2954 | 14.3165 | 14.1487 | 14.2326 |
| Monday 5 October 2020 (05/10/2020) | 14.3476 | 14.2279 | 14.2854 | 14.2261 | 14.2558 |
| Friday 2 October 2020 (02/10/2020) | 14.5314 | 14.3361 | 14.5697 | 14.4166 | 14.4932 |
| Thursday 1 October 2020 (01/10/2020) | 14.6196 | 14.5302 | 14.6243 | 14.5091 | 14.5667 |
September | |||||
| Wednesday 30 September 2020 (30/09/2020) | 14.7766 | 14.6271 | 14.7493 | 14.6206 | 14.6850 |
| Tuesday 29 September 2020 (29/09/2020) | 14.6874 | 14.7724 | 14.7886 | 14.6604 | 14.7245 |
| Monday 28 September 2020 (28/09/2020) | 14.6202 | 14.6867 | 14.7701 | 14.6058 | 14.6880 |
| Friday 25 September 2020 (25/09/2020) | 14.5003 | 14.6207 | 14.6862 | 14.5251 | 14.6057 |
| Thursday 24 September 2020 (24/09/2020) | 14.6625 | 14.5005 | 14.7826 | 14.4394 | 14.6110 |
| Wednesday 23 September 2020 (23/09/2020) | 14.3721 | 14.6644 | 14.6696 | 14.4009 | 14.5353 |
| Tuesday 22 September 2020 (22/09/2020) | 14.2292 | 14.3739 | 14.3748 | 14.2619 | 14.3184 |
| Monday 21 September 2020 (21/09/2020) | 14.2702 | 14.2292 | 14.3981 | 14.3065 | 14.3523 |
| Friday 18 September 2020 (18/09/2020) | 14.1320 | 14.2844 | 14.2301 | 14.1867 | 14.2084 |
| Thursday 17 September 2020 (17/09/2020) | 14.1057 | 14.1319 | 14.1330 | 14.1176 | 14.1253 |
| Wednesday 16 September 2020 (16/09/2020) | 14.1951 | 14.1025 | 14.1994 | 14.1760 | 14.1877 |
| Tuesday 15 September 2020 (15/09/2020) | 14.1178 | 14.1994 | 14.2024 | 14.1343 | 14.1684 |
| Monday 14 September 2020 (14/09/2020) | 14.2223 | 14.1210 | 14.1929 | 14.1454 | 14.1692 |
| Friday 11 September 2020 (11/09/2020) | 14.2517 | 14.1783 | 14.2528 | 14.2249 | 14.2389 |
| Thursday 10 September 2020 (10/09/2020) | 14.2909 | 14.2476 | 14.3081 | 14.1962 | 14.2522 |
| Wednesday 9 September 2020 (09/09/2020) | 14.4622 | 14.2904 | 14.5004 | 14.2846 | 14.3925 |
| Tuesday 8 September 2020 (08/09/2020) | 14.4585 | 14.4634 | 14.4992 | 14.4038 | 14.4515 |
| Monday 7 September 2020 (07/09/2020) | 14.4697 | 14.4576 | 14.4716 | 14.4532 | 14.4624 |
| Friday 4 September 2020 (04/09/2020) | 14.5256 | 14.4938 | 14.5387 | 14.4199 | 14.4793 |
| Thursday 3 September 2020 (03/09/2020) | 14.7012 | 14.5223 | 14.6307 | 14.5464 | 14.5886 |
| Wednesday 2 September 2020 (02/09/2020) | 14.7175 | 14.7034 | 14.7279 | 14.7082 | 14.7181 |
| Tuesday 1 September 2020 (01/09/2020) | 14.7552 | 14.7177 | 14.7362 | 14.6996 | 14.7179 |
August | |||||
| Monday 31 August 2020 (31/08/2020) | 14.6683 | 14.7548 | 14.7818 | 14.6748 | 14.7283 |
| Friday 28 August 2020 (28/08/2020) | 14.7080 | 14.6611 | 14.7082 | 14.6962 | 14.7022 |
| Thursday 27 August 2020 (27/08/2020) | 14.5465 | 14.7082 | 14.6817 | 14.6110 | 14.6464 |
| Wednesday 26 August 2020 (26/08/2020) | 14.3560 | 14.5498 | 14.4537 | 14.4402 | 14.4470 |
| Tuesday 25 August 2020 (25/08/2020) | 14.3526 | 14.3595 | 14.3741 | 14.3411 | 14.3576 |
| Monday 24 August 2020 (24/08/2020) | 14.3557 | 14.3499 | 14.3590 | 14.3553 | 14.3572 |
| Friday 21 August 2020 (21/08/2020) | 14.4471 | 14.3661 | 14.4420 | 14.3620 | 14.4020 |
| Thursday 20 August 2020 (20/08/2020) | 14.5478 | 14.4502 | 14.5311 | 14.4494 | 14.4903 |
| Wednesday 19 August 2020 (19/08/2020) | 14.6309 | 14.5505 | 14.6429 | 14.5614 | 14.6022 |
| Tuesday 18 August 2020 (18/08/2020) | 14.5184 | 14.6310 | 14.6169 | 14.5178 | 14.5674 |
| Monday 17 August 2020 (17/08/2020) | 14.3612 | 14.5257 | 14.4955 | 14.3993 | 14.4474 |
| Friday 14 August 2020 (14/08/2020) | 14.5116 | 14.3720 | 14.4985 | 14.3795 | 14.4390 |
| Thursday 13 August 2020 (13/08/2020) | 14.7026 | 14.5120 | 14.6635 | 14.6119 | 14.6377 |
| Wednesday 12 August 2020 (12/08/2020) | 14.7344 | 14.7017 | 14.6860 | 14.6814 | 14.6837 |
| Tuesday 11 August 2020 (11/08/2020) | 14.8152 | 14.7339 | 14.7736 | 14.7585 | 14.7661 |
| Monday 10 August 2020 (10/08/2020) | 14.7861 | 14.8147 | 14.8389 | 14.7631 | 14.8010 |
| Friday 7 August 2020 (07/08/2020) | 14.9709 | 14.7609 | 14.9197 | 14.8572 | 14.8885 |
| Thursday 6 August 2020 (06/08/2020) | 14.8719 | 14.9753 | 14.9884 | 14.9375 | 14.9630 |
| Wednesday 5 August 2020 (05/08/2020) | 15.0486 | 14.8703 | 14.9991 | 14.8785 | 14.9388 |
| Tuesday 4 August 2020 (04/08/2020) | 14.9753 | 15.0482 | 15.0594 | 14.9872 | 15.0233 |
| Monday 3 August 2020 (03/08/2020) | 14.7766 | 14.9757 | 14.9972 | 14.8291 | 14.9132 |
July | |||||
| Friday 31 July 2020 (31/07/2020) | 14.7375 | 14.7729 | 14.7854 | 14.7570 | 14.7712 |
| Thursday 30 July 2020 (30/07/2020) | 14.6390 | 14.7377 | 14.7158 | 14.6385 | 14.6772 |
| Wednesday 29 July 2020 (29/07/2020) | 14.6162 | 14.6368 | 14.6520 | 14.5923 | 14.6222 |
| Tuesday 28 July 2020 (28/07/2020) | 14.6820 | 14.6145 | 14.6745 | 14.6393 | 14.6569 |
| Monday 27 July 2020 (27/07/2020) | 14.8212 | 14.6828 | 14.7968 | 14.7061 | 14.7515 |
| Friday 24 July 2020 (24/07/2020) | 14.9251 | 14.7920 | 14.9311 | 14.8295 | 14.8803 |
| Thursday 23 July 2020 (23/07/2020) | 14.8933 | 14.9262 | 14.9393 | 14.8850 | 14.9122 |
| Wednesday 22 July 2020 (22/07/2020) | 14.8298 | 14.8934 | 14.8739 | 14.8655 | 14.8697 |
| Tuesday 21 July 2020 (21/07/2020) | 14.8008 | 14.8301 | 14.7970 | 14.7768 | 14.7869 |
| Monday 20 July 2020 (20/07/2020) | 14.7626 | 14.8007 | 14.8852 | 14.7722 | 14.8287 |
| Friday 17 July 2020 (17/07/2020) | 14.6620 | 14.7754 | 14.7909 | 14.6864 | 14.7387 |
| Thursday 16 July 2020 (16/07/2020) | 14.6852 | 14.6599 | 14.6577 | 14.6575 | 14.6576 |
| Wednesday 15 July 2020 (15/07/2020) | 14.6629 | 14.6773 | 14.6846 | 14.6695 | 14.6771 |
| Tuesday 14 July 2020 (14/07/2020) | 14.8600 | 14.6631 | 14.8323 | 14.6718 | 14.7521 |
| Monday 13 July 2020 (13/07/2020) | 14.7814 | 14.8565 | 14.8410 | 14.7516 | 14.7963 |
| Friday 10 July 2020 (10/07/2020) | 14.8518 | 14.7366 | 14.9371 | 14.7675 | 14.8523 |
| Thursday 9 July 2020 (09/07/2020) | 14.9141 | 14.8554 | 14.9389 | 14.8529 | 14.8959 |
| Wednesday 8 July 2020 (08/07/2020) | 14.9293 | 14.9115 | 14.9894 | 14.8613 | 14.9254 |
| Tuesday 7 July 2020 (07/07/2020) | 14.6476 | 14.9362 | 14.9725 | 14.6418 | 14.8072 |
| Monday 6 July 2020 (06/07/2020) | 14.6374 | 14.6418 | 14.6253 | 14.5487 | 14.5870 |
| Friday 3 July 2020 (03/07/2020) | 14.6360 | 14.6309 | 14.6702 | 14.6662 | 14.6682 |
| Thursday 2 July 2020 (02/07/2020) | 14.7175 | 14.6314 | 14.7409 | 14.6203 | 14.6806 |
| Wednesday 1 July 2020 (01/07/2020) | 14.8472 | 14.7153 | 14.8057 | 14.7383 | 14.7720 |
June | |||||
| Tuesday 30 June 2020 (30/06/2020) | 14.8231 | 14.8493 | 14.8772 | 14.8009 | 14.8391 |
| Monday 29 June 2020 (29/06/2020) | 14.8040 | 14.8194 | 14.8156 | 14.7997 | 14.8077 |
| Friday 26 June 2020 (26/06/2020) | 14.5907 | 14.8032 | 14.7101 | 14.6717 | 14.6909 |
| Thursday 25 June 2020 (25/06/2020) | 14.5963 | 14.5918 | 14.7061 | 14.5476 | 14.6269 |
| Wednesday 24 June 2020 (24/06/2020) | 14.5576 | 14.5949 | 14.5371 | 14.5322 | 14.5347 |
| Tuesday 23 June 2020 (23/06/2020) | 14.5535 | 14.5572 | 14.5935 | 14.5216 | 14.5576 |
| Monday 22 June 2020 (22/06/2020) | 14.4960 | 14.5426 | 14.5525 | 14.4710 | 14.5118 |
| Friday 19 June 2020 (19/06/2020) | 14.5818 | 14.4636 | 14.5877 | 14.5168 | 14.5523 |
| Thursday 18 June 2020 (18/06/2020) | 14.4149 | 14.5803 | 14.5206 | 14.4264 | 14.4735 |
| Wednesday 17 June 2020 (17/06/2020) | 14.3950 | 14.4168 | 14.4468 | 14.3686 | 14.4077 |
| Tuesday 16 June 2020 (16/06/2020) | 14.4017 | 14.3870 | 14.3521 | 14.2492 | 14.3007 |
| Monday 15 June 2020 (15/06/2020) | 14.4250 | 14.3991 | 14.5634 | 14.3555 | 14.4595 |
| Friday 12 June 2020 (12/06/2020) | 14.6576 | 14.3333 | 14.6685 | 14.3146 | 14.4916 |
| Thursday 11 June 2020 (11/06/2020) | 14.3101 | 14.6598 | 14.6722 | 14.3163 | 14.4943 |
| Wednesday 10 June 2020 (10/06/2020) | 14.2294 | 14.3082 | 14.3615 | 14.2439 | 14.3027 |
| Tuesday 9 June 2020 (09/06/2020) | 14.1123 | 14.2212 | 14.2547 | 14.1186 | 14.1867 |
| Monday 8 June 2020 (08/06/2020) | 14.0339 | 14.1102 | 14.1276 | 14.0421 | 14.0849 |
| Friday 5 June 2020 (05/06/2020) | 14.1562 | 14.0258 | 14.1153 | 14.0413 | 14.0783 |
| Thursday 4 June 2020 (04/06/2020) | 13.9672 | 14.1567 | 14.1296 | 14.0036 | 14.0666 |
| Wednesday 3 June 2020 (03/06/2020) | 13.8749 | 13.9660 | 13.9094 | 13.8421 | 13.8758 |
| Tuesday 2 June 2020 (02/06/2020) | 13.8583 | 13.8786 | 13.8517 | 13.7715 | 13.8116 |
| Monday 1 June 2020 (01/06/2020) | 13.7516 | 13.8553 | 13.8565 | 13.7187 | 13.7876 |
May | |||||
| Friday 29 May 2020 (29/05/2020) | 13.7719 | 13.7551 | 13.7535 | 13.7442 | 13.7489 |
| Thursday 28 May 2020 (28/05/2020) | 13.8074 | 13.7784 | 13.8026 | 13.7723 | 13.7875 |
| Wednesday 27 May 2020 (27/05/2020) | 13.7705 | 13.8048 | 13.8006 | 13.7996 | 13.8001 |
| Tuesday 26 May 2020 (26/05/2020) | 13.7780 | 13.7679 | 13.7939 | 13.7372 | 13.7656 |
| Monday 25 May 2020 (25/05/2020) | 13.8367 | 13.7723 | 13.8460 | 13.7475 | 13.7968 |
| Friday 22 May 2020 (22/05/2020) | 14.0034 | 13.8597 | 14.0739 | 13.8705 | 13.9722 |
| Thursday 21 May 2020 (21/05/2020) | 14.2660 | 14.0042 | 14.2026 | 14.0081 | 14.1054 |
| Wednesday 20 May 2020 (20/05/2020) | 14.4046 | 14.2663 | 14.4106 | 14.1840 | 14.2973 |
| Tuesday 19 May 2020 (19/05/2020) | 14.3345 | 14.4040 | 14.3760 | 14.3238 | 14.3499 |
| Monday 18 May 2020 (18/05/2020) | 14.2070 | 14.3391 | 14.2255 | 14.1934 | 14.2095 |
| Friday 15 May 2020 (15/05/2020) | 14.3469 | 14.1851 | 14.2901 | 14.2184 | 14.2543 |
| Thursday 14 May 2020 (14/05/2020) | 14.4987 | 14.3466 | 14.5174 | 14.2841 | 14.4008 |
| Wednesday 13 May 2020 (13/05/2020) | 14.7804 | 14.5092 | 14.6500 | 14.6147 | 14.6324 |
| Tuesday 12 May 2020 (12/05/2020) | 14.5370 | 14.7887 | 14.7054 | 14.6085 | 14.6570 |
| Monday 11 May 2020 (11/05/2020) | 14.5131 | 14.5423 | 14.5222 | 14.4806 | 14.5014 |
| Friday 8 May 2020 (08/05/2020) | 14.6439 | 14.5224 | 14.6341 | 14.5169 | 14.5755 |
| Thursday 7 May 2020 (07/05/2020) | 14.6820 | 14.6445 | 14.6679 | 14.5528 | 14.6104 |
| Wednesday 6 May 2020 (06/05/2020) | 14.5156 | 14.6776 | 14.6837 | 14.5315 | 14.6076 |
| Tuesday 5 May 2020 (05/05/2020) | 14.5854 | 14.5160 | 14.6132 | 14.4482 | 14.5307 |
| Monday 4 May 2020 (04/05/2020) | 14.9422 | 14.5807 | 14.9353 | 14.5691 | 14.7522 |
| Friday 1 May 2020 (01/05/2020) | 14.8259 | 14.9176 | 15.0287 | 14.8053 | 14.9170 |
April | |||||
| Thursday 30 April 2020 (30/04/2020) | 14.5813 | 14.8244 | 14.7937 | 14.5745 | 14.6841 |
| Wednesday 29 April 2020 (29/04/2020) | 14.7607 | 14.5853 | 14.7736 | 14.5695 | 14.6716 |
| Tuesday 28 April 2020 (28/04/2020) | 14.9200 | 14.7665 | 14.9126 | 14.7297 | 14.8212 |
| Monday 27 April 2020 (27/04/2020) | 15.0532 | 14.9148 | 15.0670 | 14.9460 | 15.0065 |
| Friday 24 April 2020 (24/04/2020) | 14.8771 | 15.0167 | 15.1334 | 14.8077 | 14.9706 |
| Thursday 23 April 2020 (23/04/2020) | 14.5032 | 14.8741 | 14.7169 | 14.6774 | 14.6972 |
| Wednesday 22 April 2020 (22/04/2020) | 14.5391 | 14.5071 | 14.5990 | 14.5330 | 14.5660 |
| Tuesday 21 April 2020 (21/04/2020) | 14.5100 | 14.5361 | 14.5080 | 14.4948 | 14.5014 |
| Monday 20 April 2020 (20/04/2020) | 14.4569 | 14.5148 | 14.5179 | 14.5115 | 14.5147 |
| Friday 17 April 2020 (17/04/2020) | 14.2591 | 14.2925 | 14.4079 | 14.2779 | 14.3429 |
| Thursday 16 April 2020 (16/04/2020) | 14.5382 | 14.2574 | 14.5261 | 14.2723 | 14.3992 |
| Wednesday 15 April 2020 (15/04/2020) | 14.2634 | 14.5355 | 14.5198 | 14.2612 | 14.3905 |
| Tuesday 14 April 2020 (14/04/2020) | 14.3901 | 14.2679 | 14.3575 | 14.3495 | 14.3535 |
| Monday 13 April 2020 (13/04/2020) | 14.2497 | 14.3980 | 14.4832 | 14.2376 | 14.3604 |
| Friday 10 April 2020 (10/04/2020) | 14.3854 | 14.1971 | 14.3782 | 14.2411 | 14.3097 |
| Thursday 9 April 2020 (09/04/2020) | 14.4288 | 14.3722 | 14.3827 | 14.2227 | 14.3027 |
| Wednesday 8 April 2020 (08/04/2020) | 14.5062 | 14.4319 | 14.7035 | 14.3956 | 14.5496 |
| Tuesday 7 April 2020 (07/04/2020) | 14.6066 | 14.4970 | 14.6310 | 14.3548 | 14.4929 |
| Monday 6 April 2020 (06/04/2020) | 14.7898 | 14.6098 | 15.0893 | 14.5771 | 14.8332 |
| Friday 3 April 2020 (03/04/2020) | 14.3356 | 14.6352 | 14.6283 | 14.3955 | 14.5119 |
| Thursday 2 April 2020 (02/04/2020) | 14.3634 | 14.3390 | 14.4482 | 14.1909 | 14.3196 |
| Wednesday 1 April 2020 (01/04/2020) | 14.1407 | 14.3765 | 14.4938 | 14.1202 | 14.3070 |
March | |||||
| Tuesday 31 March 2020 (31/03/2020) | 14.3146 | 14.1291 | 14.2370 | 14.1974 | 14.2172 |
| Monday 30 March 2020 (30/03/2020) | 14.2949 | 14.3232 | 14.6723 | 14.2091 | 14.4407 |
| Friday 27 March 2020 (27/03/2020) | 13.8877 | 14.1204 | 14.1432 | 13.8896 | 14.0164 |
| Thursday 26 March 2020 (26/03/2020) | 13.9470 | 13.8985 | 14.0506 | 13.7295 | 13.8901 |
| Wednesday 25 March 2020 (25/03/2020) | 14.4315 | 13.9516 | 14.3707 | 14.0978 | 14.2343 |
| Tuesday 24 March 2020 (24/03/2020) | 14.5395 | 14.4380 | 14.5692 | 14.5066 | 14.5379 |
| Monday 23 March 2020 (23/03/2020) | 13.9379 | 14.5494 | 14.1744 | 14.1525 | 14.1635 |
| Friday 20 March 2020 (20/03/2020) | 13.6702 | 13.9428 | 13.8430 | 13.6887 | 13.7659 |
| Thursday 19 March 2020 (19/03/2020) | 13.5255 | 13.6743 | 13.7614 | 13.5614 | 13.6614 |
| Wednesday 18 March 2020 (18/03/2020) | 13.6591 | 13.5342 | 14.0683 | 13.6431 | 13.8557 |
| Tuesday 17 March 2020 (17/03/2020) | 13.6737 | 13.6607 | 13.7864 | 13.6162 | 13.7013 |
| Monday 16 March 2020 (16/03/2020) | 13.1999 | 13.6803 | 13.7414 | 13.4080 | 13.5747 |
| Friday 13 March 2020 (13/03/2020) | 13.4406 | 13.2852 | 13.4622 | 13.1937 | 13.3280 |
| Thursday 12 March 2020 (12/03/2020) | 13.4251 | 13.4383 | 14.1396 | 13.2411 | 13.6904 |
| Wednesday 11 March 2020 (11/03/2020) | 13.0291 | 13.4191 | 13.3796 | 13.1500 | 13.2648 |
| Tuesday 10 March 2020 (10/03/2020) | 13.1770 | 13.0278 | 13.2142 | 12.9239 | 13.0691 |
| Monday 9 March 2020 (09/03/2020) | 13.3333 | 13.2026 | 13.2420 | 13.2263 | 13.2342 |
| Friday 6 March 2020 (06/03/2020) | 12.5165 | 12.7818 | 12.8633 | 12.5899 | 12.7266 |
| Thursday 5 March 2020 (05/03/2020) | 12.3072 | 12.5131 | 12.5656 | 12.3060 | 12.4358 |
| Wednesday 4 March 2020 (04/03/2020) | 12.1928 | 12.3055 | 12.3002 | 12.1274 | 12.2138 |
| Tuesday 3 March 2020 (03/03/2020) | 12.1609 | 12.1879 | 12.2252 | 12.1186 | 12.1719 |
| Monday 2 March 2020 (02/03/2020) | 12.3508 | 12.1663 | 12.3446 | 12.1484 | 12.2465 |
February | |||||
| Friday 28 February 2020 (28/02/2020) | 12.2831 | 12.2552 | 12.4314 | 12.2739 | 12.3527 |
| Thursday 27 February 2020 (27/02/2020) | 12.1304 | 12.2865 | 12.2373 | 12.2338 | 12.2356 |
| Wednesday 26 February 2020 (26/02/2020) | 12.0539 | 12.1261 | 12.0848 | 12.0560 | 12.0704 |
| Tuesday 25 February 2020 (25/02/2020) | 12.0871 | 12.0511 | 12.1310 | 12.0351 | 12.0831 |
| Monday 24 February 2020 (24/02/2020) | 12.0190 | 12.0887 | 12.1194 | 12.0863 | 12.1029 |
| Friday 21 February 2020 (21/02/2020) | 11.9441 | 12.0016 | 12.0443 | 11.9385 | 11.9914 |
| Thursday 20 February 2020 (20/02/2020) | 11.8603 | 11.9479 | 11.9214 | 11.8652 | 11.8933 |
| Wednesday 19 February 2020 (19/02/2020) | 11.8841 | 11.8607 | 11.8850 | 11.8524 | 11.8687 |
| Tuesday 18 February 2020 (18/02/2020) | 11.9509 | 11.8907 | 11.9435 | 11.9201 | 11.9318 |
| Monday 17 February 2020 (17/02/2020) | 11.9532 | 11.9528 | 11.9485 | 11.9315 | 11.9400 |
| Friday 14 February 2020 (14/02/2020) | 11.9860 | 11.9285 | 11.9614 | 11.9531 | 11.9573 |
| Thursday 13 February 2020 (13/02/2020) | 12.0096 | 11.9890 | 12.0340 | 12.0200 | 12.0270 |
| Wednesday 12 February 2020 (12/02/2020) | 11.9525 | 12.0198 | 12.0532 | 11.9700 | 12.0116 |
| Tuesday 11 February 2020 (11/02/2020) | 11.9471 | 11.9508 | 11.9584 | 11.9354 | 11.9469 |
| Monday 10 February 2020 (10/02/2020) | 12.0321 | 11.9484 | 12.0268 | 12.0078 | 12.0173 |
| Friday 7 February 2020 (07/02/2020) | 12.0498 | 12.0259 | 12.0742 | 12.0480 | 12.0611 |
| Thursday 6 February 2020 (06/02/2020) | 12.0557 | 12.0478 | 12.0401 | 12.0320 | 12.0361 |
| Wednesday 5 February 2020 (05/02/2020) | 12.1231 | 12.0563 | 12.1032 | 12.0504 | 12.0768 |
| Tuesday 4 February 2020 (04/02/2020) | 12.1660 | 12.1216 | 12.1154 | 12.1122 | 12.1138 |
| Monday 3 February 2020 (03/02/2020) | 12.1866 | 12.1649 | 12.1841 | 12.1311 | 12.1576 |
January | |||||
| Friday 31 January 2020 (31/01/2020) | 12.1897 | 12.1868 | 12.2191 | 12.1657 | 12.1924 |
| Thursday 30 January 2020 (30/01/2020) | 12.2042 | 12.1883 | 12.2300 | 12.1928 | 12.2114 |
| Wednesday 29 January 2020 (29/01/2020) | 12.2463 | 12.2005 | 12.2340 | 12.2016 | 12.2178 |
| Tuesday 28 January 2020 (28/01/2020) | 12.3649 | 12.2457 | 12.3641 | 12.2509 | 12.3075 |
| Monday 27 January 2020 (27/01/2020) | 12.4031 | 12.3657 | 12.4270 | 12.4077 | 12.4174 |
| Friday 24 January 2020 (24/01/2020) | 12.4153 | 12.4181 | 12.4249 | 12.4206 | 12.4228 |
| Thursday 23 January 2020 (23/01/2020) | 12.3263 | 12.4115 | 12.3824 | 12.3823 | 12.3824 |
| Wednesday 22 January 2020 (22/01/2020) | 12.3792 | 12.3352 | 12.3587 | 12.3283 | 12.3435 |
| Tuesday 21 January 2020 (21/01/2020) | 12.3344 | 12.3785 | 12.3793 | 12.3370 | 12.3582 |
| Monday 20 January 2020 (20/01/2020) | 12.3519 | 12.3383 | 12.3443 | 12.3221 | 12.3332 |
| Friday 17 January 2020 (17/01/2020) | 12.4633 | 12.3395 | 12.4551 | 12.3449 | 12.4000 |
| Thursday 16 January 2020 (16/01/2020) | 12.4426 | 12.4658 | 12.5026 | 12.4663 | 12.4845 |
| Wednesday 15 January 2020 (15/01/2020) | 12.4275 | 12.4408 | 12.4301 | 12.4207 | 12.4254 |
| Tuesday 14 January 2020 (14/01/2020) | 12.4584 | 12.4284 | 12.4786 | 12.4406 | 12.4596 |
| Monday 13 January 2020 (13/01/2020) | 12.4768 | 12.4601 | 12.4704 | 12.4499 | 12.4602 |
| Friday 10 January 2020 (10/01/2020) | 12.4566 | 12.4695 | 12.4625 | 12.4495 | 12.4560 |
| Thursday 9 January 2020 (09/01/2020) | 12.5307 | 12.4540 | 12.4813 | 12.4395 | 12.4604 |
| Wednesday 8 January 2020 (08/01/2020) | 12.5857 | 12.5274 | 12.5763 | 12.4958 | 12.5361 |
| Tuesday 7 January 2020 (07/01/2020) | 12.5690 | 12.5838 | 12.5551 | 12.5315 | 12.5433 |
| Monday 6 January 2020 (06/01/2020) | 12.6095 | 12.5672 | 12.6061 | 12.5881 | 12.5971 |
| Friday 3 January 2020 (03/01/2020) | 12.6234 | 12.6226 | 12.6273 | 12.5875 | 12.6074 |
| Thursday 2 January 2020 (02/01/2020) | 12.7376 | 12.6231 | 12.6900 | 12.6211 | 12.6556 |
| Wednesday 1 January 2020 (01/01/2020) | 12.7095 | 12.7393 | 12.7285 | 12.7101 | 12.7193 |