New Zealand Dollar-Mexican Peso History: 2019
Go
Set AlertDaily NZD/MXN rates for 2019, including the day's high, low, open, close and mid rates.
In 2019, the highest level of 2019 was 13.2802, reached on 11/03/2019
The lowest level of 2019 was 12.0313 reached 16/10/2019
The average level of 2019 was 12.6865
Scroll down for a day-by-day record of EUR/GBP values in 2019.
NZD/MXN Graph for 2019:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2019 (31/12/2019) | 12.7510 | 12.7189 | 12.7396 | 12.7236 | 12.7316 |
| Monday 30 December 2019 (30/12/2019) | 12.6270 | 12.7539 | 12.7115 | 12.6424 | 12.6770 |
| Friday 27 December 2019 (27/12/2019) | 12.6420 | 12.6260 | 12.6526 | 12.6493 | 12.6510 |
| Thursday 26 December 2019 (26/12/2019) | 12.6002 | 12.6400 | 12.6191 | 12.6170 | 12.6181 |
| Wednesday 25 December 2019 (25/12/2019) | 12.5622 | 12.6028 | 12.5974 | 12.5949 | 12.5962 |
| Tuesday 24 December 2019 (24/12/2019) | 12.5729 | 12.5633 | 12.5899 | 12.5867 | 12.5883 |
| Monday 23 December 2019 (23/12/2019) | 12.5157 | 12.5707 | 12.5393 | 12.5152 | 12.5273 |
| Friday 20 December 2019 (20/12/2019) | 12.5093 | 12.5057 | 12.5010 | 12.4933 | 12.4972 |
| Thursday 19 December 2019 (19/12/2019) | 12.5009 | 12.5098 | 12.5108 | 12.4986 | 12.5047 |
| Wednesday 18 December 2019 (18/12/2019) | 12.4273 | 12.5000 | 12.4986 | 12.4290 | 12.4638 |
| Tuesday 17 December 2019 (17/12/2019) | 12.4969 | 12.4276 | 12.5050 | 12.4328 | 12.4689 |
| Monday 16 December 2019 (16/12/2019) | 12.5489 | 12.4878 | 12.5770 | 12.4800 | 12.5285 |
| Friday 13 December 2019 (13/12/2019) | 12.5739 | 12.5356 | 12.5883 | 12.5529 | 12.5706 |
| Thursday 12 December 2019 (12/12/2019) | 12.5792 | 12.5768 | 12.6117 | 12.5679 | 12.5898 |
| Wednesday 11 December 2019 (11/12/2019) | 12.6060 | 12.5797 | 12.6081 | 12.5834 | 12.5958 |
| Tuesday 10 December 2019 (10/12/2019) | 12.5959 | 12.6058 | 12.6025 | 12.5925 | 12.5975 |
| Monday 9 December 2019 (09/12/2019) | 12.6292 | 12.5962 | 12.6331 | 12.6122 | 12.6227 |
| Friday 6 December 2019 (06/12/2019) | 12.6727 | 12.6627 | 12.6743 | 12.6703 | 12.6723 |
| Thursday 5 December 2019 (05/12/2019) | 12.7326 | 12.6647 | 12.7252 | 12.6943 | 12.7098 |
| Wednesday 4 December 2019 (04/12/2019) | 12.7486 | 12.7359 | 12.7558 | 12.7369 | 12.7464 |
| Tuesday 3 December 2019 (03/12/2019) | 12.7201 | 12.7491 | 12.7727 | 12.7293 | 12.7510 |
| Monday 2 December 2019 (02/12/2019) | 12.5677 | 12.7205 | 12.6783 | 12.6275 | 12.6529 |
November | |||||
| Friday 29 November 2019 (29/11/2019) | 12.5127 | 12.5522 | 12.5507 | 12.5057 | 12.5282 |
| Thursday 28 November 2019 (28/11/2019) | 12.5553 | 12.5145 | 12.5826 | 12.5110 | 12.5468 |
| Wednesday 27 November 2019 (27/11/2019) | 12.5492 | 12.5412 | 12.5436 | 12.5259 | 12.5348 |
| Tuesday 26 November 2019 (26/11/2019) | 12.4739 | 12.5474 | 12.5183 | 12.4799 | 12.4991 |
| Monday 25 November 2019 (25/11/2019) | 12.4084 | 12.4742 | 12.4680 | 12.4103 | 12.4392 |
| Friday 22 November 2019 (22/11/2019) | 12.4185 | 12.4165 | 12.4298 | 12.3978 | 12.4138 |
| Thursday 21 November 2019 (21/11/2019) | 12.4898 | 12.4180 | 12.5023 | 12.4264 | 12.4644 |
| Wednesday 20 November 2019 (20/11/2019) | 12.4547 | 12.4929 | 12.5236 | 12.4490 | 12.4863 |
| Tuesday 19 November 2019 (19/11/2019) | 12.3582 | 12.4518 | 12.4025 | 12.3730 | 12.3878 |
| Monday 18 November 2019 (18/11/2019) | 12.2894 | 12.3523 | 12.3594 | 12.2216 | 12.2905 |
| Friday 15 November 2019 (15/11/2019) | 12.3330 | 12.2736 | 12.3254 | 12.2725 | 12.2990 |
| Thursday 14 November 2019 (14/11/2019) | 12.4232 | 12.3332 | 12.4125 | 12.3733 | 12.3929 |
| Wednesday 13 November 2019 (13/11/2019) | 12.2394 | 12.4216 | 12.3924 | 12.3380 | 12.3652 |
| Tuesday 12 November 2019 (12/11/2019) | 12.1701 | 12.2383 | 12.2455 | 12.1364 | 12.1910 |
| Monday 11 November 2019 (11/11/2019) | 12.1002 | 12.1723 | 12.1686 | 12.1633 | 12.1660 |
| Friday 8 November 2019 (08/11/2019) | 12.1992 | 12.0912 | 12.1477 | 12.1394 | 12.1436 |
| Thursday 7 November 2019 (07/11/2019) | 12.1996 | 12.1976 | 12.1888 | 12.1791 | 12.1840 |
| Wednesday 6 November 2019 (06/11/2019) | 12.2351 | 12.1998 | 12.2508 | 12.1846 | 12.2177 |
| Tuesday 5 November 2019 (05/11/2019) | 12.2699 | 12.2391 | 12.2810 | 12.2521 | 12.2666 |
| Monday 4 November 2019 (04/11/2019) | 12.2905 | 12.2745 | 12.3034 | 12.2709 | 12.2872 |
| Friday 1 November 2019 (01/11/2019) | 12.3402 | 12.2793 | 12.3399 | 12.2915 | 12.3157 |
October | |||||
| Thursday 31 October 2019 (31/10/2019) | 12.2448 | 12.3392 | 12.3151 | 12.2506 | 12.2829 |
| Wednesday 30 October 2019 (30/10/2019) | 12.1454 | 12.2364 | 12.2187 | 12.1671 | 12.1929 |
| Tuesday 29 October 2019 (29/10/2019) | 12.1412 | 12.1470 | 12.1439 | 12.1374 | 12.1407 |
| Monday 28 October 2019 (28/10/2019) | 12.1152 | 12.1408 | 12.1080 | 12.1002 | 12.1041 |
| Friday 25 October 2019 (25/10/2019) | 12.2043 | 12.0976 | 12.1680 | 12.1241 | 12.1461 |
| Thursday 24 October 2019 (24/10/2019) | 12.2750 | 12.2009 | 12.2422 | 12.1784 | 12.2103 |
| Wednesday 23 October 2019 (23/10/2019) | 12.2746 | 12.2743 | 12.2655 | 12.2595 | 12.2625 |
| Tuesday 22 October 2019 (22/10/2019) | 12.2634 | 12.2748 | 12.2630 | 12.2540 | 12.2585 |
| Monday 21 October 2019 (21/10/2019) | 12.2140 | 12.2627 | 12.2522 | 12.2315 | 12.2419 |
| Friday 18 October 2019 (18/10/2019) | 12.1960 | 12.2019 | 12.2229 | 12.1964 | 12.2097 |
| Thursday 17 October 2019 (17/10/2019) | 12.0811 | 12.1950 | 12.1311 | 12.1310 | 12.1311 |
| Wednesday 16 October 2019 (16/10/2019) | 12.1116 | 12.0789 | 12.0891 | 12.0313 | 12.0602 |
| Tuesday 15 October 2019 (15/10/2019) | 12.1477 | 12.1056 | 12.1552 | 12.0986 | 12.1269 |
| Monday 14 October 2019 (14/10/2019) | 12.2275 | 12.1495 | 12.1365 | 12.1179 | 12.1272 |
| Friday 11 October 2019 (11/10/2019) | 12.3018 | 12.2685 | 12.3049 | 12.2560 | 12.2805 |
| Thursday 10 October 2019 (10/10/2019) | 12.3190 | 12.3026 | 12.3534 | 12.3052 | 12.3293 |
| Wednesday 9 October 2019 (09/10/2019) | 12.3603 | 12.3230 | 12.3694 | 12.3248 | 12.3471 |
| Tuesday 8 October 2019 (08/10/2019) | 12.3130 | 12.3617 | 12.3505 | 12.3111 | 12.3308 |
| Monday 7 October 2019 (07/10/2019) | 12.3403 | 12.3138 | 12.3379 | 12.3060 | 12.3220 |
| Friday 4 October 2019 (04/10/2019) | 12.3894 | 12.3494 | 12.3933 | 12.3435 | 12.3684 |
| Thursday 3 October 2019 (03/10/2019) | 12.4078 | 12.3890 | 12.4689 | 12.3969 | 12.4329 |
| Wednesday 2 October 2019 (02/10/2019) | 12.3736 | 12.4002 | 12.3895 | 12.3862 | 12.3879 |
| Tuesday 1 October 2019 (01/10/2019) | 12.3592 | 12.3729 | 12.3455 | 12.3302 | 12.3379 |
September | |||||
| Monday 30 September 2019 (30/09/2019) | 12.3768 | 12.3583 | 12.3730 | 12.3600 | 12.3665 |
| Friday 27 September 2019 (27/09/2019) | 12.3821 | 12.3959 | 12.3848 | 12.3510 | 12.3679 |
| Thursday 26 September 2019 (26/09/2019) | 12.2758 | 12.3799 | 12.3428 | 12.3296 | 12.3362 |
| Wednesday 25 September 2019 (25/09/2019) | 12.2860 | 12.2816 | 12.3269 | 12.2905 | 12.3087 |
| Tuesday 24 September 2019 (24/09/2019) | 12.2711 | 12.2879 | 12.2760 | 12.2428 | 12.2594 |
| Monday 23 September 2019 (23/09/2019) | 12.1777 | 12.2749 | 12.2226 | 12.1807 | 12.2017 |
| Friday 20 September 2019 (20/09/2019) | 12.2375 | 12.1672 | 12.2077 | 12.1874 | 12.1976 |
| Thursday 19 September 2019 (19/09/2019) | 12.2641 | 12.2393 | 12.2539 | 12.2192 | 12.2366 |
| Wednesday 18 September 2019 (18/09/2019) | 12.3173 | 12.2684 | 12.2781 | 12.2549 | 12.2665 |
| Tuesday 17 September 2019 (17/09/2019) | 12.3272 | 12.3206 | 12.3290 | 12.3273 | 12.3282 |
| Monday 16 September 2019 (16/09/2019) | 12.3940 | 12.3275 | 12.3974 | 12.3794 | 12.3884 |
| Friday 13 September 2019 (13/09/2019) | 12.4388 | 12.3721 | 12.4412 | 12.3969 | 12.4191 |
| Thursday 12 September 2019 (12/09/2019) | 12.5213 | 12.4400 | 12.4824 | 12.4786 | 12.4805 |
| Wednesday 11 September 2019 (11/09/2019) | 12.5116 | 12.5270 | 12.5289 | 12.5193 | 12.5241 |
| Tuesday 10 September 2019 (10/09/2019) | 12.5800 | 12.5142 | 12.5601 | 12.5565 | 12.5583 |
| Monday 9 September 2019 (09/09/2019) | 12.5609 | 12.5798 | 12.5815 | 12.5530 | 12.5673 |
| Friday 6 September 2019 (06/09/2019) | 12.5664 | 12.4967 | 12.5774 | 12.5446 | 12.5610 |
| Thursday 5 September 2019 (05/09/2019) | 12.5247 | 12.5641 | 12.5816 | 12.5364 | 12.5590 |
| Wednesday 4 September 2019 (04/09/2019) | 12.6606 | 12.5214 | 12.6028 | 12.5566 | 12.5797 |
| Tuesday 3 September 2019 (03/09/2019) | 12.6900 | 12.6580 | 12.6623 | 12.6411 | 12.6517 |
| Monday 2 September 2019 (02/09/2019) | 12.6668 | 12.6886 | 12.6914 | 12.6667 | 12.6791 |
August | |||||
| Friday 30 August 2019 (30/08/2019) | 12.7102 | 12.6643 | 12.6994 | 12.6634 | 12.6814 |
| Thursday 29 August 2019 (29/08/2019) | 12.7686 | 12.7195 | 12.7622 | 12.7503 | 12.7563 |
| Wednesday 28 August 2019 (28/08/2019) | 12.7209 | 12.7735 | 12.7030 | 12.6777 | 12.6904 |
| Tuesday 27 August 2019 (27/08/2019) | 12.7311 | 12.7209 | 12.7675 | 12.7257 | 12.7466 |
| Monday 26 August 2019 (26/08/2019) | 12.7325 | 12.7331 | 12.7431 | 12.6924 | 12.7178 |
| Friday 23 August 2019 (23/08/2019) | 12.6594 | 12.7535 | 12.7333 | 12.6189 | 12.6761 |
| Thursday 22 August 2019 (22/08/2019) | 12.6055 | 12.6599 | 12.6257 | 12.6063 | 12.6160 |
| Wednesday 21 August 2019 (21/08/2019) | 12.6675 | 12.6096 | 12.6667 | 12.6182 | 12.6425 |
| Tuesday 20 August 2019 (20/08/2019) | 12.7205 | 12.6728 | 12.7066 | 12.7032 | 12.7049 |
| Monday 19 August 2019 (19/08/2019) | 12.6191 | 12.7284 | 12.7445 | 12.6176 | 12.6811 |
| Friday 16 August 2019 (16/08/2019) | 12.6188 | 12.6343 | 12.6276 | 12.6176 | 12.6226 |
| Thursday 15 August 2019 (15/08/2019) | 12.6532 | 12.6191 | 12.6859 | 12.6408 | 12.6634 |
| Wednesday 14 August 2019 (14/08/2019) | 12.5232 | 12.6551 | 12.6572 | 12.5291 | 12.5932 |
| Tuesday 13 August 2019 (13/08/2019) | 12.6306 | 12.5267 | 12.6305 | 12.5184 | 12.5745 |
| Monday 12 August 2019 (12/08/2019) | 12.5536 | 12.6267 | 12.7421 | 12.5669 | 12.6545 |
| Friday 9 August 2019 (09/08/2019) | 12.5964 | 12.5536 | 12.5900 | 12.5345 | 12.5623 |
| Thursday 8 August 2019 (08/08/2019) | 12.6780 | 12.6006 | 12.6613 | 12.5819 | 12.6216 |
| Wednesday 7 August 2019 (07/08/2019) | 12.8017 | 12.6760 | 12.7554 | 12.5929 | 12.6742 |
| Tuesday 6 August 2019 (06/08/2019) | 12.9129 | 12.8021 | 12.8521 | 12.8326 | 12.8424 |
| Monday 5 August 2019 (05/08/2019) | 12.6120 | 12.9151 | 12.7846 | 12.7384 | 12.7615 |
| Friday 2 August 2019 (02/08/2019) | 12.5983 | 12.6194 | 12.6280 | 12.5873 | 12.6077 |
| Thursday 1 August 2019 (01/08/2019) | 12.5475 | 12.5910 | 12.6185 | 12.5994 | 12.6090 |
July | |||||
| Wednesday 31 July 2019 (31/07/2019) | 12.6175 | 12.5472 | 12.5876 | 12.5572 | 12.5724 |
| Tuesday 30 July 2019 (30/07/2019) | 12.6366 | 12.6181 | 12.6423 | 12.6331 | 12.6377 |
| Monday 29 July 2019 (29/07/2019) | 12.6326 | 12.6404 | 12.6388 | 12.6250 | 12.6319 |
| Friday 26 July 2019 (26/07/2019) | 12.6731 | 12.6327 | 12.6713 | 12.6413 | 12.6563 |
| Thursday 25 July 2019 (25/07/2019) | 12.7799 | 12.6716 | 12.7584 | 12.7217 | 12.7401 |
| Wednesday 24 July 2019 (24/07/2019) | 12.8483 | 12.7726 | 12.8372 | 12.8183 | 12.8278 |
| Tuesday 23 July 2019 (23/07/2019) | 12.8427 | 12.8550 | 12.8526 | 12.8351 | 12.8439 |
| Monday 22 July 2019 (22/07/2019) | 12.8626 | 12.8376 | 12.8923 | 12.8812 | 12.8868 |
| Friday 19 July 2019 (19/07/2019) | 12.8560 | 12.8617 | 12.8724 | 12.8679 | 12.8702 |
| Thursday 18 July 2019 (18/07/2019) | 12.8396 | 12.8561 | 12.8722 | 12.8505 | 12.8614 |
| Wednesday 17 July 2019 (17/07/2019) | 12.8028 | 12.8456 | 12.8177 | 12.8112 | 12.8145 |
| Tuesday 16 July 2019 (16/07/2019) | 12.7613 | 12.8048 | 12.7642 | 12.7429 | 12.7536 |
| Monday 15 July 2019 (15/07/2019) | 12.7146 | 12.7601 | 12.7469 | 12.7134 | 12.7302 |
| Friday 12 July 2019 (12/07/2019) | 12.7006 | 12.7074 | 12.7352 | 12.7161 | 12.7257 |
| Thursday 11 July 2019 (11/07/2019) | 12.7194 | 12.7061 | 12.7882 | 12.6878 | 12.7380 |
| Wednesday 10 July 2019 (10/07/2019) | 12.6462 | 12.7206 | 12.7504 | 12.6802 | 12.7153 |
| Tuesday 9 July 2019 (09/07/2019) | 12.5499 | 12.6490 | 12.7443 | 12.4999 | 12.6221 |
| Monday 8 July 2019 (08/07/2019) | 12.6048 | 12.5514 | 12.6113 | 12.5385 | 12.5749 |
| Friday 5 July 2019 (05/07/2019) | 12.7176 | 12.5942 | 12.6489 | 12.6469 | 12.6479 |
| Thursday 4 July 2019 (04/07/2019) | 12.7570 | 12.7168 | 12.7330 | 12.7052 | 12.7191 |
| Wednesday 3 July 2019 (03/07/2019) | 12.7263 | 12.7586 | 12.7674 | 12.7237 | 12.7456 |
| Tuesday 2 July 2019 (02/07/2019) | 12.7444 | 12.7284 | 12.7386 | 12.7178 | 12.7282 |
| Monday 1 July 2019 (01/07/2019) | 12.8723 | 12.7423 | 12.8618 | 12.7821 | 12.8220 |
June | |||||
| Friday 28 June 2019 (28/06/2019) | 12.8502 | 12.9207 | 12.9015 | 12.8632 | 12.8824 |
| Thursday 27 June 2019 (27/06/2019) | 12.7835 | 12.8495 | 12.8277 | 12.7957 | 12.8117 |
| Wednesday 26 June 2019 (26/06/2019) | 12.7596 | 12.7851 | 12.7989 | 12.7505 | 12.7747 |
| Tuesday 25 June 2019 (25/06/2019) | 12.7225 | 12.7595 | 12.7736 | 12.7597 | 12.7667 |
| Monday 24 June 2019 (24/06/2019) | 12.5998 | 12.7225 | 12.6553 | 12.6535 | 12.6544 |
| Friday 21 June 2019 (21/06/2019) | 12.5062 | 12.6017 | 12.6024 | 12.5105 | 12.5565 |
| Thursday 20 June 2019 (20/06/2019) | 12.4655 | 12.5103 | 12.5064 | 12.4634 | 12.4849 |
| Wednesday 19 June 2019 (19/06/2019) | 12.5005 | 12.4678 | 12.5195 | 12.4823 | 12.5009 |
| Tuesday 18 June 2019 (18/06/2019) | 12.4607 | 12.4960 | 12.4679 | 12.4331 | 12.4505 |
| Monday 17 June 2019 (17/06/2019) | 12.4396 | 12.4603 | 12.4626 | 12.4483 | 12.4555 |
| Friday 14 June 2019 (14/06/2019) | 12.5881 | 12.4350 | 12.5476 | 12.4462 | 12.4969 |
| Thursday 13 June 2019 (13/06/2019) | 12.6093 | 12.5899 | 12.5953 | 12.5903 | 12.5928 |
| Wednesday 12 June 2019 (12/06/2019) | 12.5897 | 12.6114 | 12.5975 | 12.5936 | 12.5956 |
| Tuesday 11 June 2019 (11/06/2019) | 12.6972 | 12.5871 | 12.6521 | 12.6187 | 12.6354 |
| Monday 10 June 2019 (10/06/2019) | 12.8191 | 12.6871 | 12.7716 | 12.7101 | 12.7409 |
| Friday 7 June 2019 (07/06/2019) | 13.0217 | 13.0694 | 13.0973 | 13.0606 | 13.0790 |
| Thursday 6 June 2019 (06/06/2019) | 13.0824 | 13.0224 | 13.1149 | 12.9609 | 13.0379 |
| Wednesday 5 June 2019 (05/06/2019) | 12.9342 | 13.0888 | 13.1003 | 12.9312 | 13.0158 |
| Tuesday 4 June 2019 (04/06/2019) | 13.0532 | 12.9331 | 13.0492 | 12.8996 | 12.9744 |
| Monday 3 June 2019 (03/06/2019) | 12.8297 | 13.0560 | 13.0114 | 12.9187 | 12.9651 |
May | |||||
| Friday 31 May 2019 (31/05/2019) | 12.7177 | 12.8135 | 12.8666 | 12.7124 | 12.7895 |
| Thursday 30 May 2019 (30/05/2019) | 12.4679 | 12.7036 | 12.6925 | 12.4109 | 12.5517 |
| Wednesday 29 May 2019 (29/05/2019) | 12.5561 | 12.4656 | 12.5409 | 12.4915 | 12.5162 |
| Tuesday 28 May 2019 (28/05/2019) | 12.4737 | 12.5570 | 12.5506 | 12.4934 | 12.5220 |
| Monday 27 May 2019 (27/05/2019) | 12.4864 | 12.4730 | 12.4710 | 12.4674 | 12.4692 |
| Friday 24 May 2019 (24/05/2019) | 12.4193 | 12.4731 | 12.4753 | 12.4678 | 12.4716 |
| Thursday 23 May 2019 (23/05/2019) | 12.3381 | 12.4203 | 12.3898 | 12.3631 | 12.3765 |
| Wednesday 22 May 2019 (22/05/2019) | 12.3695 | 12.3377 | 12.3622 | 12.3229 | 12.3426 |
| Tuesday 21 May 2019 (21/05/2019) | 12.4607 | 12.3697 | 12.4043 | 12.3769 | 12.3906 |
| Monday 20 May 2019 (20/05/2019) | 12.4965 | 12.4642 | 12.5213 | 12.4654 | 12.4934 |
| Friday 17 May 2019 (17/05/2019) | 12.4942 | 12.4905 | 12.5183 | 12.4783 | 12.4983 |
| Thursday 16 May 2019 (16/05/2019) | 12.5097 | 12.4894 | 12.4906 | 12.4859 | 12.4883 |
| Wednesday 15 May 2019 (15/05/2019) | 12.5868 | 12.5085 | 12.5792 | 12.5087 | 12.5440 |
| Tuesday 14 May 2019 (14/05/2019) | 12.6343 | 12.5875 | 12.6390 | 12.5830 | 12.6110 |
| Monday 13 May 2019 (13/05/2019) | 12.6108 | 12.6346 | 12.6649 | 12.6077 | 12.6363 |
| Friday 10 May 2019 (10/05/2019) | 12.6646 | 12.5911 | 12.6858 | 12.5919 | 12.6389 |
| Thursday 9 May 2019 (09/05/2019) | 12.5642 | 12.6645 | 12.6918 | 12.5813 | 12.6366 |
| Wednesday 8 May 2019 (08/05/2019) | 12.5601 | 12.5643 | 12.5573 | 12.4438 | 12.5006 |
| Tuesday 7 May 2019 (07/05/2019) | 12.5565 | 12.5600 | 12.5434 | 12.5406 | 12.5420 |
| Monday 6 May 2019 (06/05/2019) | 12.5991 | 12.5577 | 12.6154 | 12.5322 | 12.5738 |
| Friday 3 May 2019 (03/05/2019) | 12.6528 | 12.5660 | 12.6230 | 12.5950 | 12.6090 |
| Thursday 2 May 2019 (02/05/2019) | 12.5892 | 12.6532 | 12.6430 | 12.5710 | 12.6070 |
| Wednesday 1 May 2019 (01/05/2019) | 12.5909 | 12.5893 | 12.5842 | 12.5647 | 12.5745 |
April | |||||
| Tuesday 30 April 2019 (30/04/2019) | 12.6811 | 12.6009 | 12.6939 | 12.6413 | 12.6676 |
| Monday 29 April 2019 (29/04/2019) | 12.6261 | 12.6811 | 12.6619 | 12.6294 | 12.6457 |
| Friday 26 April 2019 (26/04/2019) | 12.6179 | 12.6147 | 12.6533 | 12.6264 | 12.6399 |
| Thursday 25 April 2019 (25/04/2019) | 12.5831 | 12.6181 | 12.6181 | 12.6174 | 12.6178 |
| Wednesday 24 April 2019 (24/04/2019) | 12.5873 | 12.5865 | 12.5846 | 12.5723 | 12.5785 |
| Tuesday 23 April 2019 (23/04/2019) | 12.5776 | 12.5866 | 12.5890 | 12.5813 | 12.5852 |
| Monday 22 April 2019 (22/04/2019) | 12.5557 | 12.5812 | 12.5719 | 12.5439 | 12.5579 |
| Friday 19 April 2019 (19/04/2019) | 12.5701 | 12.5458 | 12.5818 | 12.5325 | 12.5572 |
| Thursday 18 April 2019 (18/04/2019) | 12.6527 | 12.5707 | 12.6347 | 12.5763 | 12.6055 |
| Wednesday 17 April 2019 (17/04/2019) | 12.6699 | 12.6548 | 12.6718 | 12.6595 | 12.6657 |
| Tuesday 16 April 2019 (16/04/2019) | 12.7674 | 12.6612 | 12.7697 | 12.6972 | 12.7335 |
| Monday 15 April 2019 (15/04/2019) | 12.6957 | 12.7706 | 12.7498 | 12.7071 | 12.7285 |
| Friday 12 April 2019 (12/04/2019) | 12.6624 | 12.6836 | 12.6781 | 12.6723 | 12.6752 |
| Thursday 11 April 2019 (11/04/2019) | 12.7356 | 12.6612 | 12.7197 | 12.7032 | 12.7115 |
| Wednesday 10 April 2019 (10/04/2019) | 12.7693 | 12.7394 | 12.7320 | 12.7265 | 12.7293 |
| Tuesday 9 April 2019 (09/04/2019) | 12.7948 | 12.7717 | 12.7931 | 12.7493 | 12.7712 |
| Monday 8 April 2019 (08/04/2019) | 12.8368 | 12.7949 | 12.8626 | 12.7824 | 12.8225 |
| Friday 5 April 2019 (05/04/2019) | 12.9476 | 12.8470 | 12.9293 | 12.8248 | 12.8771 |
| Thursday 4 April 2019 (04/04/2019) | 13.0460 | 12.9479 | 13.0614 | 12.9430 | 13.0022 |
| Wednesday 3 April 2019 (03/04/2019) | 12.9811 | 13.0496 | 13.0116 | 13.0039 | 13.0078 |
| Tuesday 2 April 2019 (02/04/2019) | 13.0116 | 12.9836 | 12.9832 | 12.9299 | 12.9566 |
| Monday 1 April 2019 (01/04/2019) | 13.1976 | 13.0181 | 13.1114 | 13.0878 | 13.0996 |
March | |||||
| Friday 29 March 2019 (29/03/2019) | 13.1286 | 13.2107 | 13.1510 | 13.1067 | 13.1289 |
| Thursday 28 March 2019 (28/03/2019) | 13.1539 | 13.1287 | 13.1723 | 13.1073 | 13.1398 |
| Wednesday 27 March 2019 (27/03/2019) | 13.1951 | 13.1651 | 13.1906 | 13.1418 | 13.1662 |
| Tuesday 26 March 2019 (26/03/2019) | 13.1532 | 13.1952 | 13.1664 | 13.1378 | 13.1521 |
| Monday 25 March 2019 (25/03/2019) | 13.1473 | 13.1527 | 13.1728 | 13.1441 | 13.1585 |
| Friday 22 March 2019 (22/03/2019) | 12.9802 | 13.1264 | 13.1766 | 12.9921 | 13.0844 |
| Thursday 21 March 2019 (21/03/2019) | 13.0147 | 12.9830 | 13.0083 | 12.9505 | 12.9794 |
| Wednesday 20 March 2019 (20/03/2019) | 13.0258 | 13.0132 | 13.0183 | 12.9974 | 13.0079 |
| Tuesday 19 March 2019 (19/03/2019) | 13.0424 | 13.0260 | 13.0646 | 13.0532 | 13.0589 |
| Monday 18 March 2019 (18/03/2019) | 13.1520 | 13.0465 | 13.1531 | 13.0991 | 13.1261 |
| Friday 15 March 2019 (15/03/2019) | 13.2025 | 13.1544 | 13.2139 | 13.1690 | 13.1915 |
| Thursday 14 March 2019 (14/03/2019) | 13.2302 | 13.2034 | 13.1889 | 13.1785 | 13.1837 |
| Wednesday 13 March 2019 (13/03/2019) | 13.2563 | 13.2309 | 13.2516 | 13.2325 | 13.2421 |
| Tuesday 12 March 2019 (12/03/2019) | 13.2543 | 13.2567 | 13.2542 | 13.2524 | 13.2533 |
| Monday 11 March 2019 (11/03/2019) | 13.2628 | 13.2564 | 13.2802 | 13.2631 | 13.2717 |
| Friday 8 March 2019 (08/03/2019) | 13.2365 | 13.2402 | 13.2586 | 13.2380 | 13.2483 |
| Thursday 7 March 2019 (07/03/2019) | 13.1084 | 13.2348 | 13.2142 | 13.1277 | 13.1710 |
| Wednesday 6 March 2019 (06/03/2019) | 13.0989 | 13.1098 | 13.1125 | 13.0718 | 13.0922 |
| Tuesday 5 March 2019 (05/03/2019) | 13.1633 | 13.0972 | 13.1065 | 13.0764 | 13.0915 |
| Monday 4 March 2019 (04/03/2019) | 13.1494 | 13.1645 | 13.1784 | 13.1587 | 13.1686 |
| Friday 1 March 2019 (01/03/2019) | 13.1458 | 13.0978 | 13.1555 | 13.1285 | 13.1420 |
February | |||||
| Thursday 28 February 2019 (28/02/2019) | 13.1232 | 13.1502 | 13.1267 | 13.1199 | 13.1233 |
| Wednesday 27 February 2019 (27/02/2019) | 13.2338 | 13.1350 | 13.2230 | 13.1478 | 13.1854 |
| Tuesday 26 February 2019 (26/02/2019) | 13.1715 | 13.2311 | 13.2145 | 13.1704 | 13.1925 |
| Monday 25 February 2019 (25/02/2019) | 13.1447 | 13.1734 | 13.1732 | 13.1310 | 13.1521 |
| Friday 22 February 2019 (22/02/2019) | 13.1390 | 13.0999 | 13.0812 | 13.0482 | 13.0647 |
| Thursday 21 February 2019 (21/02/2019) | 13.1819 | 13.1423 | 13.1947 | 13.1274 | 13.1611 |
| Wednesday 20 February 2019 (20/02/2019) | 13.1751 | 13.1806 | 13.1755 | 13.1723 | 13.1739 |
| Tuesday 19 February 2019 (19/02/2019) | 13.1999 | 13.1756 | 13.1744 | 13.1577 | 13.1661 |
| Monday 18 February 2019 (18/02/2019) | 13.2241 | 13.2011 | 13.2353 | 13.1831 | 13.2092 |
| Friday 15 February 2019 (15/02/2019) | 13.1566 | 13.2069 | 13.2612 | 13.1829 | 13.2221 |
| Thursday 14 February 2019 (14/02/2019) | 13.2237 | 13.1591 | 13.2231 | 13.1748 | 13.1990 |
| Wednesday 13 February 2019 (13/02/2019) | 12.9698 | 13.2253 | 13.1559 | 13.0704 | 13.1132 |
| Tuesday 12 February 2019 (12/02/2019) | 13.0033 | 12.9727 | 12.9860 | 12.9599 | 12.9730 |
| Monday 11 February 2019 (11/02/2019) | 12.8955 | 13.0049 | 12.9712 | 12.8903 | 12.9308 |
| Friday 8 February 2019 (08/02/2019) | 12.8690 | 12.8628 | 12.8824 | 12.8664 | 12.8744 |
| Thursday 7 February 2019 (07/02/2019) | 12.9425 | 12.8715 | 12.9521 | 12.9145 | 12.9333 |
| Wednesday 6 February 2019 (06/02/2019) | 13.1382 | 12.9336 | 13.1371 | 13.0032 | 13.0702 |
| Tuesday 5 February 2019 (05/02/2019) | 13.1406 | 13.1394 | 13.1446 | 13.1274 | 13.1360 |
| Monday 4 February 2019 (04/02/2019) | 13.1754 | 13.1404 | 13.1547 | 13.1406 | 13.1477 |
| Friday 1 February 2019 (01/02/2019) | 13.2055 | 13.1701 | 13.2446 | 13.2243 | 13.2345 |
January | |||||
| Thursday 31 January 2019 (31/01/2019) | 13.1755 | 13.2099 | 13.2122 | 13.1547 | 13.1835 |
| Wednesday 30 January 2019 (30/01/2019) | 13.0278 | 13.1726 | 13.1242 | 13.0925 | 13.1084 |
| Tuesday 29 January 2019 (29/01/2019) | 13.0087 | 13.0274 | 13.0022 | 12.9744 | 12.9883 |
| Monday 28 January 2019 (28/01/2019) | 12.9876 | 13.0091 | 13.0209 | 13.0074 | 13.0142 |
| Friday 25 January 2019 (25/01/2019) | 12.8685 | 12.9808 | 12.9346 | 12.8645 | 12.8996 |
| Thursday 24 January 2019 (24/01/2019) | 12.9303 | 12.8630 | 12.8720 | 12.8560 | 12.8640 |
| Wednesday 23 January 2019 (23/01/2019) | 12.9383 | 12.9313 | 12.9895 | 12.9661 | 12.9778 |
| Tuesday 22 January 2019 (22/01/2019) | 12.8917 | 12.9431 | 12.9014 | 12.8973 | 12.8994 |
| Monday 21 January 2019 (21/01/2019) | 12.8742 | 12.8916 | 12.9115 | 12.8754 | 12.8935 |
| Friday 18 January 2019 (18/01/2019) | 12.8562 | 12.8545 | 12.8790 | 12.8636 | 12.8713 |
| Thursday 17 January 2019 (17/01/2019) | 12.7898 | 12.8558 | 12.8433 | 12.7813 | 12.8123 |
| Wednesday 16 January 2019 (16/01/2019) | 12.9374 | 12.7892 | 12.9157 | 12.8848 | 12.9003 |
| Tuesday 15 January 2019 (15/01/2019) | 12.9607 | 12.9420 | 12.9667 | 12.9515 | 12.9591 |
| Monday 14 January 2019 (14/01/2019) | 13.0536 | 12.9620 | 13.0414 | 12.9617 | 13.0016 |
| Friday 11 January 2019 (11/01/2019) | 12.9849 | 13.0725 | 13.0730 | 13.0345 | 13.0538 |
| Thursday 10 January 2019 (10/01/2019) | 13.0517 | 12.9810 | 13.0470 | 12.9919 | 13.0195 |
| Wednesday 9 January 2019 (09/01/2019) | 13.0361 | 13.0505 | 13.0672 | 13.0594 | 13.0633 |
| Tuesday 8 January 2019 (08/01/2019) | 13.0800 | 13.0390 | 13.0772 | 12.9902 | 13.0337 |
| Monday 7 January 2019 (07/01/2019) | 13.0794 | 13.0784 | 13.1000 | 13.0772 | 13.0886 |
| Friday 4 January 2019 (04/01/2019) | 13.1201 | 13.0770 | 13.1145 | 13.0961 | 13.1053 |
| Thursday 3 January 2019 (03/01/2019) | 13.0131 | 13.1217 | 13.0842 | 13.0336 | 13.0589 |
| Wednesday 2 January 2019 (02/01/2019) | 13.1778 | 13.0097 | 13.1628 | 12.9972 | 13.0800 |
| Tuesday 1 January 2019 (01/01/2019) | 13.2031 | 13.1780 | 13.1886 | 13.0958 | 13.1422 |