New Zealand Dollar-Mexican Peso History: 2018
Go
Set AlertDaily NZD/MXN rates for 2018, including the high, low, open, close and mid rate.
Highest exchange rate of 2018: 14.5423 on 13/06/2018
Lowest exchange rate of 2018: 12.1401 on 08/10/2018
Average exchange rate of 2018: 13.3102
Historical Graph For Converting New Zealand Dollars into Mexican Pesos
1Y
3Y
5Y
10Y
All
What was the New Zealand Dollar worth against the Mexican Peso on a selected day in 2018?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2018 (31/12/2018) | 13.1756 | 13.2026 | 13.1947 | 13.1709 | 13.1828 |
| Friday 28 December 2018 (28/12/2018) | 13.1970 | 13.1970 | 13.2152 | 13.1984 | 13.2068 |
| Thursday 27 December 2018 (27/12/2018) | 13.4140 | 13.1966 | 13.3542 | 13.2189 | 13.2866 |
| Wednesday 26 December 2018 (26/12/2018) | 13.4265 | 13.4168 | 13.4172 | 13.3902 | 13.4037 |
| Tuesday 25 December 2018 (25/12/2018) | 13.4056 | 13.4311 | 13.4140 | 13.3544 | 13.3842 |
| Monday 24 December 2018 (24/12/2018) | 13.3808 | 13.3543 | 13.4058 | 13.3725 | 13.3892 |
| Friday 21 December 2018 (21/12/2018) | 13.4756 | 13.4063 | 13.4507 | 13.4330 | 13.4419 |
| Thursday 20 December 2018 (20/12/2018) | 13.6154 | 13.4600 | 13.5067 | 13.4888 | 13.4978 |
| Wednesday 19 December 2018 (19/12/2018) | 13.7445 | 13.6186 | 13.7031 | 13.6618 | 13.6825 |
| Tuesday 18 December 2018 (18/12/2018) | 13.7031 | 13.7429 | 13.7740 | 13.7716 | 13.7728 |
| Monday 17 December 2018 (17/12/2018) | 13.6873 | 13.6743 | 13.7498 | 13.6837 | 13.7168 |
| Friday 14 December 2018 (14/12/2018) | 13.9082 | 13.7531 | 13.8879 | 13.7905 | 13.8392 |
| Thursday 13 December 2018 (13/12/2018) | 13.7615 | 13.9093 | 13.9238 | 13.7980 | 13.8609 |
| Wednesday 12 December 2018 (12/12/2018) | 13.8959 | 13.7623 | 13.8942 | 13.7965 | 13.8454 |
| Tuesday 11 December 2018 (11/12/2018) | 13.9628 | 13.8993 | 13.9639 | 13.8578 | 13.9109 |
| Monday 10 December 2018 (10/12/2018) | 13.8845 | 13.9658 | 14.0026 | 13.9118 | 13.9572 |
| Friday 7 December 2018 (07/12/2018) | 14.0018 | 13.9284 | 14.0144 | 13.8911 | 13.9528 |
| Thursday 6 December 2018 (06/12/2018) | 14.1442 | 13.9988 | 14.1491 | 14.0728 | 14.1110 |
| Wednesday 5 December 2018 (05/12/2018) | 14.2357 | 14.1464 | 14.1851 | 14.1739 | 14.1795 |
| Tuesday 4 December 2018 (04/12/2018) | 14.0896 | 14.2379 | 14.2162 | 14.1191 | 14.1677 |
| Monday 3 December 2018 (03/12/2018) | 13.9392 | 14.0875 | 14.0085 | 13.8833 | 13.9459 |
November | |||||
| Friday 30 November 2018 (30/11/2018) | 13.8928 | 14.0181 | 13.9728 | 13.9516 | 13.9622 |
| Thursday 29 November 2018 (29/11/2018) | 13.9288 | 13.8935 | 13.8781 | 13.8654 | 13.8718 |
| Wednesday 28 November 2018 (28/11/2018) | 13.9132 | 13.9366 | 13.9323 | 13.9150 | 13.9237 |
| Tuesday 27 November 2018 (27/11/2018) | 13.9599 | 13.9139 | 13.9238 | 13.8948 | 13.9093 |
| Monday 26 November 2018 (26/11/2018) | 13.8234 | 13.9682 | 13.9670 | 13.8498 | 13.9084 |
| Friday 23 November 2018 (23/11/2018) | 13.8260 | 13.8356 | 13.8396 | 13.8031 | 13.8214 |
| Thursday 22 November 2018 (22/11/2018) | 13.8307 | 13.8257 | 13.8207 | 13.7969 | 13.8088 |
| Wednesday 21 November 2018 (21/11/2018) | 13.8457 | 13.8281 | 13.8437 | 13.8140 | 13.8289 |
| Tuesday 20 November 2018 (20/11/2018) | 13.9321 | 13.8467 | 13.9646 | 13.8825 | 13.9236 |
| Monday 19 November 2018 (19/11/2018) | 13.8215 | 13.9325 | 13.9130 | 13.8395 | 13.8763 |
| Friday 16 November 2018 (16/11/2018) | 13.8187 | 13.8598 | 13.8748 | 13.8174 | 13.8461 |
| Thursday 15 November 2018 (15/11/2018) | 13.8532 | 13.8190 | 13.8457 | 13.7987 | 13.8222 |
| Wednesday 14 November 2018 (14/11/2018) | 13.8520 | 13.8552 | 13.8707 | 13.8491 | 13.8599 |
| Tuesday 13 November 2018 (13/11/2018) | 13.6750 | 13.8556 | 13.8521 | 13.6800 | 13.7661 |
| Monday 12 November 2018 (12/11/2018) | 13.5356 | 13.6738 | 13.6479 | 13.6168 | 13.6324 |
| Friday 9 November 2018 (09/11/2018) | 13.6220 | 13.5764 | 13.6836 | 13.5372 | 13.6104 |
| Thursday 8 November 2018 (08/11/2018) | 13.4772 | 13.6215 | 13.6164 | 13.4768 | 13.5466 |
| Wednesday 7 November 2018 (07/11/2018) | 13.2875 | 13.4813 | 13.4324 | 13.3295 | 13.3810 |
| Tuesday 6 November 2018 (06/11/2018) | 13.2357 | 13.2910 | 13.3010 | 13.2832 | 13.2921 |
| Monday 5 November 2018 (05/11/2018) | 13.3138 | 13.2399 | 13.3552 | 13.2760 | 13.3156 |
| Friday 2 November 2018 (02/11/2018) | 13.4153 | 13.3174 | 13.4320 | 13.3222 | 13.3771 |
| Thursday 1 November 2018 (01/11/2018) | 13.2574 | 13.4156 | 13.3619 | 13.3292 | 13.3456 |
October | |||||
| Wednesday 31 October 2018 (31/10/2018) | 13.1674 | 13.2567 | 13.3082 | 13.1797 | 13.2440 |
| Tuesday 30 October 2018 (30/10/2018) | 13.0979 | 13.1648 | 13.1230 | 13.1055 | 13.1143 |
| Monday 29 October 2018 (29/10/2018) | 12.6481 | 13.0999 | 13.0759 | 12.6938 | 12.8849 |
| Friday 26 October 2018 (26/10/2018) | 12.7214 | 12.6032 | 12.6533 | 12.6204 | 12.6369 |
| Thursday 25 October 2018 (25/10/2018) | 12.7593 | 12.7188 | 12.7535 | 12.6730 | 12.7133 |
| Wednesday 24 October 2018 (24/10/2018) | 12.6470 | 12.7605 | 12.7531 | 12.6273 | 12.6902 |
| Tuesday 23 October 2018 (23/10/2018) | 12.7163 | 12.6442 | 12.7109 | 12.6546 | 12.6828 |
| Monday 22 October 2018 (22/10/2018) | 12.7241 | 12.7178 | 12.7089 | 12.6967 | 12.7028 |
| Friday 19 October 2018 (19/10/2018) | 12.5236 | 12.7019 | 12.6840 | 12.6070 | 12.6455 |
| Thursday 18 October 2018 (18/10/2018) | 12.3554 | 12.5240 | 12.4943 | 12.4298 | 12.4621 |
| Wednesday 17 October 2018 (17/10/2018) | 12.3460 | 12.3585 | 12.3803 | 12.3662 | 12.3733 |
| Tuesday 16 October 2018 (16/10/2018) | 12.3769 | 12.3449 | 12.3998 | 12.3633 | 12.3816 |
| Monday 15 October 2018 (15/10/2018) | 12.2755 | 12.3777 | 12.3767 | 12.2925 | 12.3346 |
| Friday 12 October 2018 (12/10/2018) | 12.3822 | 12.2627 | 12.3493 | 12.2774 | 12.3134 |
| Thursday 11 October 2018 (11/10/2018) | 12.3787 | 12.3835 | 12.4030 | 12.3754 | 12.3892 |
| Wednesday 10 October 2018 (10/10/2018) | 12.3151 | 12.3816 | 12.3691 | 12.3281 | 12.3486 |
| Tuesday 9 October 2018 (09/10/2018) | 12.2188 | 12.3154 | 12.2989 | 12.2287 | 12.2638 |
| Monday 8 October 2018 (08/10/2018) | 12.0800 | 12.2211 | 12.1452 | 12.1401 | 12.1427 |
| Friday 5 October 2018 (05/10/2018) | 12.3895 | 12.1215 | 12.2670 | 12.2399 | 12.2535 |
| Thursday 4 October 2018 (04/10/2018) | 12.3769 | 12.3875 | 12.4222 | 12.3776 | 12.3999 |
| Wednesday 3 October 2018 (03/10/2018) | 12.3876 | 12.3818 | 12.3948 | 12.3483 | 12.3716 |
| Tuesday 2 October 2018 (02/10/2018) | 12.3578 | 12.3876 | 12.3852 | 12.3701 | 12.3777 |
| Monday 1 October 2018 (01/10/2018) | 12.3647 | 12.3589 | 12.3295 | 12.2715 | 12.3005 |
September | |||||
| Friday 28 September 2018 (28/09/2018) | 12.4388 | 12.3838 | 12.4199 | 12.3967 | 12.4083 |
| Thursday 27 September 2018 (27/09/2018) | 12.5613 | 12.4392 | 12.5474 | 12.4778 | 12.5126 |
| Wednesday 26 September 2018 (26/09/2018) | 12.6164 | 12.5604 | 12.6454 | 12.5823 | 12.6139 |
| Tuesday 25 September 2018 (25/09/2018) | 12.5971 | 12.6192 | 12.6316 | 12.5942 | 12.6129 |
| Monday 24 September 2018 (24/09/2018) | 12.5914 | 12.5980 | 12.5921 | 12.5908 | 12.5915 |
| Friday 21 September 2018 (21/09/2018) | 12.5947 | 12.5812 | 12.6076 | 12.5635 | 12.5856 |
| Thursday 20 September 2018 (20/09/2018) | 12.4656 | 12.5938 | 12.5633 | 12.4777 | 12.5205 |
| Wednesday 19 September 2018 (19/09/2018) | 12.3867 | 12.4636 | 12.4211 | 12.3853 | 12.4032 |
| Tuesday 18 September 2018 (18/09/2018) | 12.4163 | 12.3857 | 12.4169 | 12.3737 | 12.3953 |
| Monday 17 September 2018 (17/09/2018) | 12.3551 | 12.4191 | 12.4155 | 12.3805 | 12.3980 |
| Friday 14 September 2018 (14/09/2018) | 12.3842 | 12.3689 | 12.4539 | 12.3855 | 12.4197 |
| Thursday 13 September 2018 (13/09/2018) | 12.4890 | 12.3868 | 12.4532 | 12.3991 | 12.4262 |
| Wednesday 12 September 2018 (12/09/2018) | 12.5070 | 12.4906 | 12.4962 | 12.4852 | 12.4907 |
| Tuesday 11 September 2018 (11/09/2018) | 12.5696 | 12.5080 | 12.5702 | 12.5320 | 12.5511 |
| Monday 10 September 2018 (10/09/2018) | 12.6307 | 12.5706 | 12.6118 | 12.6035 | 12.6077 |
| Friday 7 September 2018 (07/09/2018) | 12.6606 | 12.6263 | 12.6185 | 12.6131 | 12.6158 |
| Thursday 6 September 2018 (06/09/2018) | 12.7687 | 12.6598 | 12.7943 | 12.6768 | 12.7356 |
| Wednesday 5 September 2018 (05/09/2018) | 12.6973 | 12.7672 | 12.7978 | 12.7670 | 12.7824 |
| Tuesday 4 September 2018 (04/09/2018) | 12.6797 | 12.6965 | 12.7127 | 12.6749 | 12.6938 |
| Monday 3 September 2018 (03/09/2018) | 12.6255 | 12.6858 | 12.6776 | 12.6526 | 12.6651 |
August | |||||
| Friday 31 August 2018 (31/08/2018) | 12.7004 | 12.6231 | 12.7305 | 12.6654 | 12.6980 |
| Thursday 30 August 2018 (30/08/2018) | 12.7077 | 12.6972 | 12.7184 | 12.6975 | 12.7080 |
| Wednesday 29 August 2018 (29/08/2018) | 12.7988 | 12.7108 | 12.7835 | 12.7609 | 12.7722 |
| Tuesday 28 August 2018 (28/08/2018) | 12.6006 | 12.7955 | 12.7585 | 12.6182 | 12.6884 |
| Monday 27 August 2018 (27/08/2018) | 12.5834 | 12.6040 | 12.5785 | 12.5003 | 12.5394 |
| Friday 24 August 2018 (24/08/2018) | 12.5972 | 12.6327 | 12.6547 | 12.6014 | 12.6281 |
| Thursday 23 August 2018 (23/08/2018) | 12.5686 | 12.6007 | 12.6005 | 12.5277 | 12.5641 |
| Wednesday 22 August 2018 (22/08/2018) | 12.6970 | 12.5666 | 12.6947 | 12.5706 | 12.6327 |
| Tuesday 21 August 2018 (21/08/2018) | 12.6162 | 12.6975 | 12.6141 | 12.6022 | 12.6082 |
| Monday 20 August 2018 (20/08/2018) | 12.5117 | 12.6226 | 12.6457 | 12.4925 | 12.5691 |
| Friday 17 August 2018 (17/08/2018) | 12.5054 | 12.5324 | 12.6095 | 12.5306 | 12.5701 |
| Thursday 16 August 2018 (16/08/2018) | 12.5804 | 12.5263 | 12.5890 | 12.4113 | 12.5002 |
| Wednesday 15 August 2018 (15/08/2018) | 12.4129 | 12.5797 | 12.5949 | 12.4158 | 12.5054 |
| Tuesday 14 August 2018 (14/08/2018) | 12.5885 | 12.4145 | 12.5598 | 12.4218 | 12.4908 |
| Monday 13 August 2018 (13/08/2018) | 12.5652 | 12.5847 | 12.7258 | 12.5586 | 12.6422 |
| Friday 10 August 2018 (10/08/2018) | 12.3791 | 12.4397 | 12.4665 | 12.4342 | 12.4504 |
| Thursday 9 August 2018 (09/08/2018) | 12.3645 | 12.3775 | 12.3793 | 12.3412 | 12.3603 |
| Wednesday 8 August 2018 (08/08/2018) | 12.4406 | 12.3643 | 12.4428 | 12.4268 | 12.4348 |
| Tuesday 7 August 2018 (07/08/2018) | 12.4701 | 12.4397 | 12.4649 | 12.4523 | 12.4586 |
| Monday 6 August 2018 (06/08/2018) | 12.5214 | 12.4700 | 12.5265 | 12.4447 | 12.4856 |
| Friday 3 August 2018 (03/08/2018) | 12.5607 | 12.5065 | 12.5829 | 12.5167 | 12.5498 |
| Thursday 2 August 2018 (02/08/2018) | 12.6243 | 12.5638 | 12.6530 | 12.5993 | 12.6262 |
| Wednesday 1 August 2018 (01/08/2018) | 12.6978 | 12.6307 | 12.6927 | 12.6442 | 12.6685 |
July | |||||
| Tuesday 31 July 2018 (31/07/2018) | 12.6467 | 12.6976 | 12.6827 | 12.6486 | 12.6657 |
| Monday 30 July 2018 (30/07/2018) | 12.6506 | 12.6464 | 12.6759 | 12.6415 | 12.6587 |
| Friday 27 July 2018 (27/07/2018) | 12.6547 | 12.6320 | 12.6418 | 12.6075 | 12.6247 |
| Thursday 26 July 2018 (26/07/2018) | 12.7771 | 12.6518 | 12.7512 | 12.6624 | 12.7068 |
| Wednesday 25 July 2018 (25/07/2018) | 12.8261 | 12.7770 | 12.8122 | 12.7669 | 12.7896 |
| Tuesday 24 July 2018 (24/07/2018) | 12.8265 | 12.8258 | 12.8750 | 12.8003 | 12.8377 |
| Monday 23 July 2018 (23/07/2018) | 12.9732 | 12.8302 | 13.0053 | 12.8283 | 12.9168 |
| Friday 20 July 2018 (20/07/2018) | 12.8411 | 12.9401 | 12.9828 | 12.8662 | 12.9245 |
| Thursday 19 July 2018 (19/07/2018) | 12.8375 | 12.8465 | 12.8442 | 12.8435 | 12.8439 |
| Wednesday 18 July 2018 (18/07/2018) | 12.7888 | 12.8416 | 12.8134 | 12.8015 | 12.8075 |
| Tuesday 17 July 2018 (17/07/2018) | 12.7781 | 12.7803 | 12.8512 | 12.7802 | 12.8157 |
| Monday 16 July 2018 (16/07/2018) | 12.7822 | 12.7798 | 12.7854 | 12.7501 | 12.7678 |
| Friday 13 July 2018 (13/07/2018) | 12.8496 | 12.7681 | 12.8171 | 12.8116 | 12.8144 |
| Thursday 12 July 2018 (12/07/2018) | 12.8799 | 12.8468 | 12.8804 | 12.7653 | 12.8229 |
| Wednesday 11 July 2018 (11/07/2018) | 12.9630 | 12.8836 | 12.9343 | 12.8844 | 12.9094 |
| Tuesday 10 July 2018 (10/07/2018) | 13.1325 | 12.9677 | 13.1220 | 12.9686 | 13.0453 |
| Monday 9 July 2018 (09/07/2018) | 13.0314 | 13.1297 | 13.0954 | 13.0789 | 13.0872 |
| Friday 6 July 2018 (06/07/2018) | 13.0840 | 13.0171 | 13.0966 | 13.0216 | 13.0591 |
| Thursday 5 July 2018 (05/07/2018) | 13.1373 | 13.0826 | 13.1569 | 13.0346 | 13.0958 |
| Wednesday 4 July 2018 (04/07/2018) | 13.1710 | 13.1333 | 13.1814 | 13.1673 | 13.1744 |
| Tuesday 3 July 2018 (03/07/2018) | 13.3978 | 13.1720 | 13.4177 | 13.1534 | 13.2856 |
| Monday 2 July 2018 (02/07/2018) | 13.4249 | 13.3974 | 13.5111 | 13.3233 | 13.4172 |
June | |||||
| Friday 29 June 2018 (29/06/2018) | 13.3320 | 13.4798 | 13.5044 | 13.3019 | 13.4032 |
| Thursday 28 June 2018 (28/06/2018) | 13.6842 | 13.3299 | 13.6303 | 13.3336 | 13.4820 |
| Wednesday 27 June 2018 (27/06/2018) | 13.6391 | 13.6850 | 13.6681 | 13.6265 | 13.6473 |
| Tuesday 26 June 2018 (26/06/2018) | 13.7143 | 13.6464 | 13.7260 | 13.6336 | 13.6798 |
| Monday 25 June 2018 (25/06/2018) | 13.8571 | 13.7158 | 13.8676 | 13.7680 | 13.8178 |
| Friday 22 June 2018 (22/06/2018) | 13.9648 | 13.8202 | 14.0113 | 13.8272 | 13.9193 |
| Thursday 21 June 2018 (21/06/2018) | 13.9883 | 13.9668 | 13.9937 | 13.9925 | 13.9931 |
| Wednesday 20 June 2018 (20/06/2018) | 14.1723 | 13.9942 | 14.0812 | 14.0779 | 14.0796 |
| Tuesday 19 June 2018 (19/06/2018) | 14.2440 | 14.1733 | 14.2560 | 14.1647 | 14.2104 |
| Monday 18 June 2018 (18/06/2018) | 14.3502 | 14.2425 | 14.3442 | 14.2611 | 14.3027 |
| Friday 15 June 2018 (15/06/2018) | 14.5143 | 14.3249 | 14.5031 | 14.3542 | 14.4287 |
| Thursday 14 June 2018 (14/06/2018) | 14.5148 | 14.5151 | 14.5074 | 14.4544 | 14.4809 |
| Wednesday 13 June 2018 (13/06/2018) | 14.5036 | 14.5189 | 14.5423 | 14.5211 | 14.5317 |
| Tuesday 12 June 2018 (12/06/2018) | 14.4368 | 14.5065 | 14.5022 | 14.4616 | 14.4819 |
| Monday 11 June 2018 (11/06/2018) | 14.3030 | 14.4344 | 14.4359 | 14.3325 | 14.3842 |
| Friday 8 June 2018 (08/06/2018) | 14.3344 | 14.2732 | 14.4596 | 14.2821 | 14.3709 |
| Thursday 7 June 2018 (07/06/2018) | 14.2923 | 14.3437 | 14.4816 | 14.3199 | 14.4008 |
| Wednesday 6 June 2018 (06/06/2018) | 14.3431 | 14.2917 | 14.4037 | 14.2948 | 14.3493 |
| Tuesday 5 June 2018 (05/06/2018) | 14.1070 | 14.3409 | 14.3622 | 14.1288 | 14.2455 |
| Monday 4 June 2018 (04/06/2018) | 13.9164 | 14.1065 | 14.0551 | 13.9800 | 14.0176 |
| Friday 1 June 2018 (01/06/2018) | 13.9513 | 13.9191 | 13.9436 | 13.8941 | 13.9189 |
May | |||||
| Thursday 31 May 2018 (31/05/2018) | 13.8170 | 13.9570 | 13.9689 | 13.8787 | 13.9238 |
| Wednesday 30 May 2018 (30/05/2018) | 13.6679 | 13.8227 | 13.7553 | 13.6960 | 13.7257 |
| Tuesday 29 May 2018 (29/05/2018) | 13.5895 | 13.6666 | 13.6899 | 13.6113 | 13.6506 |
| Monday 28 May 2018 (28/05/2018) | 13.5186 | 13.5919 | 13.5730 | 13.5490 | 13.5610 |
| Friday 25 May 2018 (25/05/2018) | 13.5679 | 13.5082 | 13.5756 | 13.5121 | 13.5439 |
| Thursday 24 May 2018 (24/05/2018) | 13.6053 | 13.5676 | 13.6401 | 13.5572 | 13.5987 |
| Wednesday 23 May 2018 (23/05/2018) | 13.7210 | 13.6055 | 13.7250 | 13.5299 | 13.6275 |
| Tuesday 22 May 2018 (22/05/2018) | 13.7925 | 13.7189 | 13.7469 | 13.7303 | 13.7386 |
| Monday 21 May 2018 (21/05/2018) | 13.7585 | 13.7909 | 13.7778 | 13.7729 | 13.7754 |
| Friday 18 May 2018 (18/05/2018) | 13.6045 | 13.7917 | 13.7084 | 13.6472 | 13.6778 |
| Thursday 17 May 2018 (17/05/2018) | 13.5144 | 13.6065 | 13.5844 | 13.4620 | 13.5232 |
| Wednesday 16 May 2018 (16/05/2018) | 13.5115 | 13.5158 | 13.5603 | 13.4950 | 13.5277 |
| Tuesday 15 May 2018 (15/05/2018) | 13.5506 | 13.5091 | 13.6165 | 13.5699 | 13.5932 |
| Monday 14 May 2018 (14/05/2018) | 13.4879 | 13.5509 | 13.5610 | 13.4869 | 13.5240 |
| Friday 11 May 2018 (11/05/2018) | 13.4058 | 13.5280 | 13.5088 | 13.4108 | 13.4598 |
| Thursday 10 May 2018 (10/05/2018) | 13.5712 | 13.4021 | 13.5239 | 13.3879 | 13.4559 |
| Wednesday 9 May 2018 (09/05/2018) | 13.6325 | 13.5717 | 13.6578 | 13.6321 | 13.6450 |
| Tuesday 8 May 2018 (08/05/2018) | 13.6474 | 13.6355 | 13.6545 | 13.6406 | 13.6476 |
| Monday 7 May 2018 (07/05/2018) | 13.5238 | 13.6517 | 13.6924 | 13.5178 | 13.6051 |
| Friday 4 May 2018 (04/05/2018) | 13.4171 | 13.5198 | 13.4835 | 13.4246 | 13.4541 |
| Thursday 3 May 2018 (03/05/2018) | 13.3634 | 13.4189 | 13.4020 | 13.3821 | 13.3921 |
| Wednesday 2 May 2018 (02/05/2018) | 13.2660 | 13.3615 | 13.4223 | 13.2576 | 13.3400 |
| Tuesday 1 May 2018 (01/05/2018) | 13.1690 | 13.2648 | 13.2086 | 13.1599 | 13.1843 |
April | |||||
| Monday 30 April 2018 (30/04/2018) | 13.1974 | 13.1688 | 13.2281 | 13.1841 | 13.2061 |
| Friday 27 April 2018 (27/04/2018) | 13.2583 | 13.1728 | 13.2523 | 13.1860 | 13.2192 |
| Thursday 26 April 2018 (26/04/2018) | 13.3392 | 13.2637 | 13.3685 | 13.2609 | 13.3147 |
| Wednesday 25 April 2018 (25/04/2018) | 13.3861 | 13.3485 | 13.5041 | 13.2446 | 13.3744 |
| Tuesday 24 April 2018 (24/04/2018) | 13.5454 | 13.3923 | 13.4570 | 13.4325 | 13.4448 |
| Monday 23 April 2018 (23/04/2018) | 13.3484 | 13.5446 | 13.5438 | 13.3550 | 13.4494 |
| Friday 20 April 2018 (20/04/2018) | 13.3882 | 13.3469 | 13.4422 | 13.3518 | 13.3970 |
| Thursday 19 April 2018 (19/04/2018) | 13.2379 | 13.3925 | 13.3738 | 13.2443 | 13.3091 |
| Wednesday 18 April 2018 (18/04/2018) | 13.2418 | 13.2399 | 13.2129 | 13.1958 | 13.2044 |
| Tuesday 17 April 2018 (17/04/2018) | 13.2616 | 13.2406 | 13.2438 | 13.1997 | 13.2218 |
| Monday 16 April 2018 (16/04/2018) | 13.2663 | 13.2643 | 13.2717 | 13.2657 | 13.2687 |
| Friday 13 April 2018 (13/04/2018) | 13.4179 | 13.2770 | 13.3515 | 13.3168 | 13.3342 |
| Thursday 12 April 2018 (12/04/2018) | 13.4143 | 13.4160 | 13.4167 | 13.3959 | 13.4063 |
| Wednesday 11 April 2018 (11/04/2018) | 13.4559 | 13.4148 | 13.4617 | 13.4156 | 13.4387 |
| Tuesday 10 April 2018 (10/04/2018) | 13.4058 | 13.4513 | 13.4477 | 13.4276 | 13.4377 |
| Monday 9 April 2018 (09/04/2018) | 13.3173 | 13.4046 | 13.3881 | 13.3366 | 13.3624 |
| Friday 6 April 2018 (06/04/2018) | 13.2377 | 13.2802 | 13.3118 | 13.2355 | 13.2737 |
| Thursday 5 April 2018 (05/04/2018) | 13.2562 | 13.2378 | 13.2275 | 13.1772 | 13.2024 |
| Wednesday 4 April 2018 (04/04/2018) | 13.2346 | 13.2551 | 13.2812 | 13.2145 | 13.2479 |
| Tuesday 3 April 2018 (03/04/2018) | 13.1361 | 13.2342 | 13.1904 | 13.1473 | 13.1689 |
| Monday 2 April 2018 (02/04/2018) | 13.1625 | 13.1405 | 13.2164 | 13.1610 | 13.1887 |
March | |||||
| Friday 30 March 2018 (30/03/2018) | 13.1391 | 13.1578 | 13.1582 | 13.1492 | 13.1537 |
| Thursday 29 March 2018 (29/03/2018) | 13.2122 | 13.1447 | 13.1860 | 13.1570 | 13.1715 |
| Wednesday 28 March 2018 (28/03/2018) | 13.3633 | 13.2102 | 13.3664 | 13.2038 | 13.2851 |
| Tuesday 27 March 2018 (27/03/2018) | 13.3812 | 13.3637 | 13.3621 | 13.3493 | 13.3557 |
| Monday 26 March 2018 (26/03/2018) | 13.3986 | 13.3850 | 13.4496 | 13.3754 | 13.4125 |
| Friday 23 March 2018 (23/03/2018) | 13.4771 | 13.3913 | 13.4805 | 13.4205 | 13.4505 |
| Thursday 22 March 2018 (22/03/2018) | 13.3352 | 13.4777 | 13.4402 | 13.3734 | 13.4068 |
| Wednesday 21 March 2018 (21/03/2018) | 13.4664 | 13.3346 | 13.3794 | 13.3503 | 13.3649 |
| Tuesday 20 March 2018 (20/03/2018) | 13.5495 | 13.4641 | 13.5360 | 13.5018 | 13.5189 |
| Monday 19 March 2018 (19/03/2018) | 13.5080 | 13.5534 | 13.5694 | 13.5079 | 13.5387 |
| Friday 16 March 2018 (16/03/2018) | 13.5944 | 13.4821 | 13.5596 | 13.5524 | 13.5560 |
| Thursday 15 March 2018 (15/03/2018) | 13.5910 | 13.5955 | 13.6377 | 13.5865 | 13.6121 |
| Wednesday 14 March 2018 (14/03/2018) | 13.6304 | 13.5934 | 13.6139 | 13.5952 | 13.6046 |
| Tuesday 13 March 2018 (13/03/2018) | 13.5657 | 13.6357 | 13.6442 | 13.6078 | 13.6260 |
| Monday 12 March 2018 (12/03/2018) | 13.6091 | 13.5692 | 13.6175 | 13.6086 | 13.6131 |
| Friday 9 March 2018 (09/03/2018) | 13.5314 | 13.5514 | 13.5638 | 13.5196 | 13.5417 |
| Thursday 8 March 2018 (08/03/2018) | 13.6354 | 13.5309 | 13.6005 | 13.5375 | 13.5690 |
| Wednesday 7 March 2018 (07/03/2018) | 13.7282 | 13.6334 | 13.7145 | 13.6572 | 13.6859 |
| Tuesday 6 March 2018 (06/03/2018) | 13.5703 | 13.7283 | 13.6947 | 13.6139 | 13.6543 |
| Monday 5 March 2018 (05/03/2018) | 13.6230 | 13.5699 | 13.6640 | 13.6213 | 13.6427 |
| Friday 2 March 2018 (02/03/2018) | 13.6835 | 13.6192 | 13.7083 | 13.7005 | 13.7044 |
| Thursday 1 March 2018 (01/03/2018) | 13.5759 | 13.6806 | 13.6392 | 13.6138 | 13.6265 |
February | |||||
| Wednesday 28 February 2018 (28/02/2018) | 13.6387 | 13.5774 | 13.5967 | 13.5692 | 13.5830 |
| Tuesday 27 February 2018 (27/02/2018) | 13.6134 | 13.6323 | 13.6315 | 13.6025 | 13.6170 |
| Monday 26 February 2018 (26/02/2018) | 13.5185 | 13.6183 | 13.6401 | 13.5939 | 13.6170 |
| Friday 23 February 2018 (23/02/2018) | 13.6321 | 13.5079 | 13.5765 | 13.5420 | 13.5593 |
| Thursday 22 February 2018 (22/02/2018) | 13.7765 | 13.6305 | 13.7539 | 13.7136 | 13.7338 |
| Wednesday 21 February 2018 (21/02/2018) | 13.7404 | 13.7852 | 13.7640 | 13.7244 | 13.7442 |
| Tuesday 20 February 2018 (20/02/2018) | 13.6444 | 13.7406 | 13.7411 | 13.6484 | 13.6948 |
| Monday 19 February 2018 (19/02/2018) | 13.6601 | 13.6416 | 13.6612 | 13.6537 | 13.6575 |
| Friday 16 February 2018 (16/02/2018) | 13.6888 | 13.6777 | 13.7121 | 13.6735 | 13.6928 |
| Thursday 15 February 2018 (15/02/2018) | 13.6821 | 13.6894 | 13.6807 | 13.6798 | 13.6803 |
| Wednesday 14 February 2018 (14/02/2018) | 13.5748 | 13.6870 | 13.6267 | 13.5798 | 13.6033 |
| Tuesday 13 February 2018 (13/02/2018) | 13.5059 | 13.5785 | 13.5679 | 13.5564 | 13.5622 |
| Monday 12 February 2018 (12/02/2018) | 13.5518 | 13.5127 | 13.5370 | 13.4934 | 13.5152 |
| Friday 9 February 2018 (09/02/2018) | 13.6330 | 13.5585 | 13.5953 | 13.5845 | 13.5899 |
| Thursday 8 February 2018 (08/02/2018) | 13.5849 | 13.6348 | 13.6164 | 13.5552 | 13.5858 |
| Wednesday 7 February 2018 (07/02/2018) | 13.6508 | 13.5785 | 13.6138 | 13.5587 | 13.5863 |
| Tuesday 6 February 2018 (06/02/2018) | 13.6743 | 13.6526 | 13.7606 | 13.6577 | 13.7092 |
| Monday 5 February 2018 (05/02/2018) | 13.5696 | 13.6716 | 13.6023 | 13.5686 | 13.5855 |
| Friday 2 February 2018 (02/02/2018) | 13.5680 | 13.5713 | 13.5918 | 13.5536 | 13.5727 |
| Thursday 1 February 2018 (01/02/2018) | 13.7146 | 13.5631 | 13.6925 | 13.5617 | 13.6271 |
January | |||||
| Wednesday 31 January 2018 (31/01/2018) | 13.7723 | 13.7116 | 13.7821 | 13.7733 | 13.7777 |
| Tuesday 30 January 2018 (30/01/2018) | 13.6294 | 13.7750 | 13.7574 | 13.6412 | 13.6993 |
| Monday 29 January 2018 (29/01/2018) | 13.6093 | 13.6315 | 13.6223 | 13.5814 | 13.6019 |
| Friday 26 January 2018 (26/01/2018) | 13.6079 | 13.6234 | 13.6413 | 13.5867 | 13.6140 |
| Thursday 25 January 2018 (25/01/2018) | 13.6038 | 13.6052 | 13.5934 | 13.5903 | 13.5919 |
| Wednesday 24 January 2018 (24/01/2018) | 13.7552 | 13.6011 | 13.7536 | 13.5855 | 13.6696 |
| Tuesday 23 January 2018 (23/01/2018) | 13.6912 | 13.7580 | 13.8011 | 13.7342 | 13.7677 |
| Monday 22 January 2018 (22/01/2018) | 13.5419 | 13.6926 | 13.6873 | 13.5704 | 13.6289 |
| Friday 19 January 2018 (19/01/2018) | 13.5667 | 13.5730 | 13.5895 | 13.5076 | 13.5486 |
| Thursday 18 January 2018 (18/01/2018) | 13.6134 | 13.5703 | 13.6602 | 13.6278 | 13.6440 |
| Wednesday 17 January 2018 (17/01/2018) | 13.6347 | 13.6092 | 13.6211 | 13.5731 | 13.5971 |
| Tuesday 16 January 2018 (16/01/2018) | 13.7613 | 13.6381 | 13.7104 | 13.6579 | 13.6842 |
| Monday 15 January 2018 (15/01/2018) | 13.7648 | 13.7596 | 13.7726 | 13.7343 | 13.7535 |
| Friday 12 January 2018 (12/01/2018) | 13.9499 | 13.8242 | 13.9168 | 13.8258 | 13.8713 |
| Thursday 11 January 2018 (11/01/2018) | 13.8929 | 13.9533 | 13.9817 | 13.9612 | 13.9715 |
| Wednesday 10 January 2018 (10/01/2018) | 13.7507 | 13.8868 | 13.8438 | 13.8399 | 13.8419 |
| Tuesday 9 January 2018 (09/01/2018) | 13.7684 | 13.7483 | 13.8108 | 13.8057 | 13.8083 |
| Monday 8 January 2018 (08/01/2018) | 13.7572 | 13.7693 | 13.7927 | 13.7591 | 13.7759 |
| Friday 5 January 2018 (05/01/2018) | 13.8143 | 13.7622 | 13.8529 | 13.7517 | 13.8023 |
| Thursday 4 January 2018 (04/01/2018) | 13.7243 | 13.8075 | 13.7473 | 13.7416 | 13.7445 |
| Wednesday 3 January 2018 (03/01/2018) | 13.8498 | 13.7242 | 13.8211 | 13.7357 | 13.7784 |
| Tuesday 2 January 2018 (02/01/2018) | 13.9304 | 13.8516 | 13.8952 | 13.8715 | 13.8834 |
| Monday 1 January 2018 (01/01/2018) | 13.9698 | 13.9213 | 13.9034 | 13.8737 | 13.8886 |