New Zealand Dollar-Mexican Peso History: 2017
Go
Set AlertDaily NZD/MXN rates for 2017, including the day's high, low, open, close and mid rates.
In 2017, the highest level of 2017 was 15.7446, reached on 19/01/2017
The lowest level of 2017 was 12.7335 reached 30/11/2017
The average level of 2017 was 13.4409
Scroll down for a day-by-day record of EUR/GBP values in 2017.
NZD/MXN Graph for 2017:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2017 (29/12/2017) | 13.9823 | 13.9450 | 13.9843 | 13.9397 | 13.9620 |
| Thursday 28 December 2017 (28/12/2017) | 13.9421 | 13.9785 | 14.0009 | 13.9303 | 13.9656 |
| Wednesday 27 December 2017 (27/12/2017) | 13.9752 | 13.9456 | 14.0042 | 13.9160 | 13.9601 |
| Tuesday 26 December 2017 (26/12/2017) | 13.8798 | 13.9816 | 13.9689 | 13.7503 | 13.8596 |
| Monday 25 December 2017 (25/12/2017) | 13.8288 | 13.8818 | 13.8452 | 13.6631 | 13.7542 |
| Friday 22 December 2017 (22/12/2017) | 13.6554 | 13.8661 | 13.8234 | 13.7213 | 13.7724 |
| Thursday 21 December 2017 (21/12/2017) | 13.4893 | 13.6544 | 13.6604 | 13.4961 | 13.5783 |
| Wednesday 20 December 2017 (20/12/2017) | 13.3964 | 13.4885 | 13.4747 | 13.4152 | 13.4450 |
| Tuesday 19 December 2017 (19/12/2017) | 13.3296 | 13.3972 | 13.3960 | 13.3544 | 13.3752 |
| Monday 18 December 2017 (18/12/2017) | 13.3767 | 13.3359 | 13.3667 | 13.3638 | 13.3653 |
| Friday 15 December 2017 (15/12/2017) | 13.3569 | 13.3681 | 13.3836 | 13.3752 | 13.3794 |
| Thursday 14 December 2017 (14/12/2017) | 13.3474 | 13.3593 | 13.3720 | 13.3410 | 13.3565 |
| Wednesday 13 December 2017 (13/12/2017) | 13.3087 | 13.3528 | 13.3342 | 13.3327 | 13.3335 |
| Tuesday 12 December 2017 (12/12/2017) | 13.1630 | 13.3084 | 13.2489 | 13.2443 | 13.2466 |
| Monday 11 December 2017 (11/12/2017) | 12.9660 | 13.1653 | 13.1079 | 12.9919 | 13.0499 |
| Friday 8 December 2017 (08/12/2017) | 12.9480 | 12.9486 | 12.9697 | 12.9387 | 12.9542 |
| Thursday 7 December 2017 (07/12/2017) | 12.9961 | 12.9469 | 12.9750 | 12.9491 | 12.9621 |
| Wednesday 6 December 2017 (06/12/2017) | 12.9006 | 12.9915 | 12.9692 | 12.9436 | 12.9564 |
| Tuesday 5 December 2017 (05/12/2017) | 12.7796 | 12.9023 | 12.8493 | 12.8133 | 12.8313 |
| Monday 4 December 2017 (04/12/2017) | 12.7930 | 12.7812 | 12.7962 | 12.7904 | 12.7933 |
| Friday 1 December 2017 (01/12/2017) | 12.7407 | 12.8413 | 12.8373 | 12.7351 | 12.7862 |
November | |||||
| Thursday 30 November 2017 (30/11/2017) | 12.7621 | 12.7419 | 12.7526 | 12.7335 | 12.7431 |
| Wednesday 29 November 2017 (29/11/2017) | 12.7901 | 12.7792 | 12.7889 | 12.7766 | 12.7828 |
| Tuesday 28 November 2017 (28/11/2017) | 12.8548 | 12.7887 | 12.8696 | 12.8337 | 12.8517 |
| Monday 27 November 2017 (27/11/2017) | 12.7533 | 12.8539 | 12.7992 | 12.7533 | 12.7763 |
| Friday 24 November 2017 (24/11/2017) | 12.8334 | 12.7687 | 12.8283 | 12.7713 | 12.7998 |
| Thursday 23 November 2017 (23/11/2017) | 12.8096 | 12.8313 | 12.8217 | 12.8205 | 12.8211 |
| Wednesday 22 November 2017 (22/11/2017) | 12.8847 | 12.8128 | 12.8527 | 12.8199 | 12.8363 |
| Tuesday 21 November 2017 (21/11/2017) | 12.9352 | 12.8798 | 12.9395 | 12.8389 | 12.8892 |
| Monday 20 November 2017 (20/11/2017) | 12.8828 | 12.9357 | 12.9689 | 12.9346 | 12.9518 |
| Friday 17 November 2017 (17/11/2017) | 13.0589 | 12.8927 | 12.9632 | 12.9623 | 12.9628 |
| Thursday 16 November 2017 (16/11/2017) | 13.2195 | 13.0584 | 13.1396 | 13.1043 | 13.1220 |
| Wednesday 15 November 2017 (15/11/2017) | 13.1808 | 13.2220 | 13.3018 | 13.2135 | 13.2577 |
| Tuesday 14 November 2017 (14/11/2017) | 13.1872 | 13.1818 | 13.1736 | 13.1055 | 13.1396 |
| Monday 13 November 2017 (13/11/2017) | 13.2206 | 13.1902 | 13.2348 | 13.2299 | 13.2324 |
| Friday 10 November 2017 (10/11/2017) | 13.2095 | 13.2512 | 13.2376 | 13.2144 | 13.2260 |
| Thursday 9 November 2017 (09/11/2017) | 13.2929 | 13.2105 | 13.2790 | 13.2493 | 13.2642 |
| Wednesday 8 November 2017 (08/11/2017) | 13.2251 | 13.2889 | 13.2533 | 13.2180 | 13.2357 |
| Tuesday 7 November 2017 (07/11/2017) | 13.2216 | 13.2245 | 13.2526 | 13.1945 | 13.2236 |
| Monday 6 November 2017 (06/11/2017) | 13.2391 | 13.2209 | 13.2005 | 13.1850 | 13.1928 |
| Friday 3 November 2017 (03/11/2017) | 13.1209 | 13.2676 | 13.2757 | 13.1671 | 13.2214 |
| Thursday 2 November 2017 (02/11/2017) | 13.1696 | 13.1241 | 13.1812 | 13.0951 | 13.1382 |
| Wednesday 1 November 2017 (01/11/2017) | 13.2330 | 13.1670 | 13.2320 | 13.1490 | 13.1905 |
October | |||||
| Tuesday 31 October 2017 (31/10/2017) | 13.2231 | 13.2396 | 13.1701 | 13.1184 | 13.1443 |
| Monday 30 October 2017 (30/10/2017) | 13.1438 | 13.2336 | 13.2166 | 13.1161 | 13.1664 |
| Friday 27 October 2017 (27/10/2017) | 13.1296 | 13.1574 | 13.1449 | 13.1378 | 13.1414 |
| Thursday 26 October 2017 (26/10/2017) | 13.1562 | 13.1214 | 13.1294 | 13.0632 | 13.0963 |
| Wednesday 25 October 2017 (25/10/2017) | 13.2810 | 13.1628 | 13.2396 | 13.2080 | 13.2238 |
| Tuesday 24 October 2017 (24/10/2017) | 13.3179 | 13.2782 | 13.3092 | 13.2691 | 13.2892 |
| Monday 23 October 2017 (23/10/2017) | 13.1908 | 13.3211 | 13.2686 | 13.2289 | 13.2488 |
| Friday 20 October 2017 (20/10/2017) | 13.2259 | 13.2263 | 13.2509 | 13.1925 | 13.2217 |
| Thursday 19 October 2017 (19/10/2017) | 13.5125 | 13.2260 | 13.3939 | 13.2747 | 13.3343 |
| Wednesday 18 October 2017 (18/10/2017) | 13.4825 | 13.5075 | 13.4888 | 13.4189 | 13.4539 |
| Tuesday 17 October 2017 (17/10/2017) | 13.6859 | 13.4865 | 13.6798 | 13.4610 | 13.5704 |
| Monday 16 October 2017 (16/10/2017) | 13.5836 | 13.6845 | 13.7045 | 13.6793 | 13.6919 |
| Friday 13 October 2017 (13/10/2017) | 13.4635 | 13.5632 | 13.5734 | 13.5390 | 13.5562 |
| Thursday 12 October 2017 (12/10/2017) | 13.2654 | 13.4580 | 13.4305 | 13.3154 | 13.3730 |
| Wednesday 11 October 2017 (11/10/2017) | 13.3073 | 13.2681 | 13.2978 | 13.2506 | 13.2742 |
| Tuesday 10 October 2017 (10/10/2017) | 13.1881 | 13.3091 | 13.3202 | 13.1726 | 13.2464 |
| Monday 9 October 2017 (09/10/2017) | 13.1374 | 13.1858 | 13.2017 | 13.1400 | 13.1709 |
| Friday 6 October 2017 (06/10/2017) | 13.1524 | 13.1487 | 13.1518 | 13.1357 | 13.1438 |
| Thursday 5 October 2017 (05/10/2017) | 13.0791 | 13.1505 | 13.1049 | 13.0290 | 13.0670 |
| Wednesday 4 October 2017 (04/10/2017) | 13.0450 | 13.0806 | 13.0676 | 13.0659 | 13.0668 |
| Tuesday 3 October 2017 (03/10/2017) | 13.1167 | 13.0451 | 13.0322 | 13.0173 | 13.0248 |
| Monday 2 October 2017 (02/10/2017) | 13.1572 | 13.1208 | 13.1196 | 13.0760 | 13.0978 |
September | |||||
| Friday 29 September 2017 (29/09/2017) | 13.1071 | 13.0369 | 13.1323 | 13.1106 | 13.1215 |
| Thursday 28 September 2017 (28/09/2017) | 13.1628 | 13.1133 | 13.1321 | 13.0842 | 13.1082 |
| Wednesday 27 September 2017 (27/09/2017) | 12.9357 | 13.1574 | 13.0745 | 12.9918 | 13.0332 |
| Tuesday 26 September 2017 (26/09/2017) | 13.0295 | 12.9402 | 12.9885 | 12.9356 | 12.9621 |
| Monday 25 September 2017 (25/09/2017) | 12.9399 | 13.0294 | 12.9928 | 12.9434 | 12.9681 |
| Friday 22 September 2017 (22/09/2017) | 13.0721 | 13.0280 | 13.0245 | 13.0165 | 13.0205 |
| Thursday 21 September 2017 (21/09/2017) | 13.0837 | 13.0660 | 13.0781 | 13.0748 | 13.0765 |
| Wednesday 20 September 2017 (20/09/2017) | 13.0228 | 13.0666 | 13.0221 | 13.0735 | 13.0478 |
| Tuesday 19 September 2017 (19/09/2017) | 12.8920 | 13.0263 | 12.9842 | 12.9593 | 12.9718 |
| Monday 18 September 2017 (18/09/2017) | 12.8767 | 12.8948 | 12.9054 | 12.9172 | 12.9113 |
| Friday 15 September 2017 (15/09/2017) | 12.7537 | 12.8913 | 12.8398 | 12.8697 | 12.8548 |
| Thursday 14 September 2017 (14/09/2017) | 12.8568 | 12.7549 | 12.8061 | 12.8384 | 12.8223 |
| Wednesday 13 September 2017 (13/09/2017) | 12.9227 | 12.8521 | 12.9276 | 12.8487 | 12.8882 |
| Tuesday 12 September 2017 (12/09/2017) | 12.8178 | 12.9188 | 12.8523 | 12.9229 | 12.8876 |
| Monday 11 September 2017 (11/09/2017) | 12.8344 | 12.8207 | 12.8212 | 12.8125 | 12.8169 |
| Friday 8 September 2017 (08/09/2017) | 12.7747 | 12.8680 | 12.8711 | 12.8908 | 12.8810 |
| Thursday 7 September 2017 (07/09/2017) | 12.8156 | 12.7749 | 12.7892 | 12.8168 | 12.8030 |
| Wednesday 6 September 2017 (06/09/2017) | 12.9525 | 12.8111 | 12.9018 | 12.8816 | 12.8917 |
| Tuesday 5 September 2017 (05/09/2017) | 12.7958 | 12.9513 | 12.8767 | 12.8813 | 12.8790 |
| Monday 4 September 2017 (04/09/2017) | 12.8098 | 12.7953 | 12.8407 | 12.7724 | 12.8066 |
| Friday 1 September 2017 (01/09/2017) | 12.8368 | 12.7497 | 12.8063 | 12.7494 | 12.7779 |
August | |||||
| Thursday 31 August 2017 (31/08/2017) | 12.7579 | 12.8397 | 12.8011 | 12.7586 | 12.7799 |
| Wednesday 30 August 2017 (30/08/2017) | 12.9737 | 12.7606 | 12.9379 | 12.7930 | 12.8655 |
| Tuesday 29 August 2017 (29/08/2017) | 12.9714 | 12.9503 | 12.9716 | 12.9521 | 12.9619 |
| Monday 28 August 2017 (28/08/2017) | 12.7870 | 12.9688 | 12.9524 | 12.7808 | 12.8666 |
| Friday 25 August 2017 (25/08/2017) | 12.7812 | 12.7491 | 12.7478 | 12.7683 | 12.7581 |
| Thursday 24 August 2017 (24/08/2017) | 12.7801 | 12.7832 | 12.7678 | 12.7516 | 12.7597 |
| Wednesday 23 August 2017 (23/08/2017) | 12.8561 | 12.7767 | 12.8415 | 12.8561 | 12.8488 |
| Tuesday 22 August 2017 (22/08/2017) | 12.9359 | 12.8508 | 12.9057 | 12.8605 | 12.8831 |
| Monday 21 August 2017 (21/08/2017) | 12.9291 | 12.9347 | 12.9308 | 12.9498 | 12.9403 |
| Friday 18 August 2017 (18/08/2017) | 12.9947 | 12.9508 | 13.0862 | 12.9811 | 13.0337 |
| Thursday 17 August 2017 (17/08/2017) | 12.9239 | 12.9955 | 13.0082 | 12.9240 | 12.9661 |
| Wednesday 16 August 2017 (16/08/2017) | 12.8843 | 12.9132 | 12.8739 | 12.8786 | 12.8763 |
| Tuesday 15 August 2017 (15/08/2017) | 12.9506 | 12.8830 | 12.9289 | 12.9608 | 12.9449 |
| Monday 14 August 2017 (14/08/2017) | 13.0437 | 12.9461 | 13.0141 | 12.9705 | 12.9923 |
| Friday 11 August 2017 (11/08/2017) | 13.0822 | 13.0470 | 13.0770 | 13.0462 | 13.0616 |
| Thursday 10 August 2017 (10/08/2017) | 13.2093 | 13.0828 | 13.0812 | 13.1590 | 13.1201 |
| Wednesday 9 August 2017 (09/08/2017) | 13.1007 | 13.1936 | 13.1747 | 13.1227 | 13.1487 |
| Tuesday 8 August 2017 (08/08/2017) | 13.1877 | 13.0837 | 13.1860 | 13.1098 | 13.1479 |
| Monday 7 August 2017 (07/08/2017) | 13.2444 | 13.2034 | 13.2309 | 13.2273 | 13.2291 |
| Friday 4 August 2017 (04/08/2017) | 13.2554 | 13.2621 | 13.2739 | 13.2431 | 13.2585 |
| Thursday 3 August 2017 (03/08/2017) | 13.2380 | 13.2588 | 13.2695 | 13.2275 | 13.2485 |
| Wednesday 2 August 2017 (02/08/2017) | 13.3567 | 13.2422 | 13.3058 | 13.3352 | 13.3205 |
| Tuesday 1 August 2017 (01/08/2017) | 13.3704 | 13.3523 | 13.3382 | 13.3399 | 13.3391 |
July | |||||
| Monday 31 July 2017 (31/07/2017) | 13.3363 | 13.3708 | 13.3929 | 13.3389 | 13.3659 |
| Friday 28 July 2017 (28/07/2017) | 13.2773 | 13.3523 | 13.3469 | 13.2864 | 13.3167 |
| Thursday 27 July 2017 (27/07/2017) | 13.2190 | 13.2711 | 13.2772 | 13.2406 | 13.2589 |
| Wednesday 26 July 2017 (26/07/2017) | 13.1783 | 13.2235 | 13.1884 | 13.2158 | 13.2021 |
| Tuesday 25 July 2017 (25/07/2017) | 13.1859 | 13.1752 | 13.1813 | 13.1818 | 13.1816 |
| Monday 24 July 2017 (24/07/2017) | 13.1126 | 13.1859 | 13.1762 | 13.1157 | 13.1460 |
| Friday 21 July 2017 (21/07/2017) | 12.9413 | 13.1602 | 13.0948 | 13.0010 | 13.0479 |
| Thursday 20 July 2017 (20/07/2017) | 12.9054 | 12.9373 | 12.9473 | 12.9272 | 12.9373 |
| Wednesday 19 July 2017 (19/07/2017) | 12.8540 | 12.9065 | 12.8655 | 12.8862 | 12.8759 |
| Tuesday 18 July 2017 (18/07/2017) | 12.8685 | 12.8444 | 12.8393 | 12.8882 | 12.8638 |
| Monday 17 July 2017 (17/07/2017) | 12.9028 | 12.8699 | 12.8770 | 12.8918 | 12.8844 |
| Friday 14 July 2017 (14/07/2017) | 12.9495 | 12.8992 | 12.9274 | 12.8977 | 12.9126 |
| Thursday 13 July 2017 (13/07/2017) | 12.9127 | 12.9497 | 12.9180 | 13.0314 | 12.9747 |
| Wednesday 12 July 2017 (12/07/2017) | 12.9388 | 12.9104 | 12.9400 | 12.9062 | 12.9231 |
| Tuesday 11 July 2017 (11/07/2017) | 13.0639 | 12.9395 | 12.9744 | 13.0275 | 13.0010 |
| Monday 10 July 2017 (10/07/2017) | 13.1533 | 13.0525 | 13.1374 | 13.0488 | 13.0931 |
| Friday 7 July 2017 (07/07/2017) | 13.2800 | 13.1716 | 13.3144 | 13.1749 | 13.2447 |
| Thursday 6 July 2017 (06/07/2017) | 13.3428 | 13.2743 | 13.3331 | 13.2926 | 13.3129 |
| Wednesday 5 July 2017 (05/07/2017) | 13.2586 | 13.3410 | 13.3417 | 13.2497 | 13.2957 |
| Tuesday 4 July 2017 (04/07/2017) | 13.2612 | 13.2555 | 13.2386 | 13.2660 | 13.2523 |
| Monday 3 July 2017 (03/07/2017) | 13.2704 | 13.2790 | 13.2802 | 13.2662 | 13.2732 |
June | |||||
| Friday 30 June 2017 (30/06/2017) | 13.1706 | 13.2646 | 13.2182 | 13.1992 | 13.2087 |
| Thursday 29 June 2017 (29/06/2017) | 13.0379 | 13.1686 | 13.1906 | 13.0526 | 13.1216 |
| Wednesday 28 June 2017 (28/06/2017) | 13.0810 | 13.0417 | 13.1124 | 13.0589 | 13.0857 |
| Tuesday 27 June 2017 (27/06/2017) | 13.0158 | 13.0778 | 13.1035 | 13.0887 | 13.0961 |
| Monday 26 June 2017 (26/06/2017) | 13.0980 | 13.0198 | 13.0994 | 13.0170 | 13.0582 |
| Friday 23 June 2017 (23/06/2017) | 13.1570 | 13.1092 | 13.1605 | 13.1150 | 13.1378 |
| Thursday 22 June 2017 (22/06/2017) | 13.1844 | 13.1583 | 13.1486 | 13.1083 | 13.1285 |
| Wednesday 21 June 2017 (21/06/2017) | 13.1834 | 13.2100 | 13.2060 | 13.1405 | 13.1733 |
| Tuesday 20 June 2017 (20/06/2017) | 12.9927 | 13.1767 | 13.1386 | 13.0450 | 13.0918 |
| Monday 19 June 2017 (19/06/2017) | 12.9987 | 12.9920 | 13.0287 | 13.0407 | 13.0347 |
| Friday 16 June 2017 (16/06/2017) | 12.9997 | 12.9584 | 13.0186 | 12.9710 | 12.9948 |
| Thursday 15 June 2017 (15/06/2017) | 13.0253 | 12.9939 | 13.0026 | 13.0284 | 13.0155 |
| Wednesday 14 June 2017 (14/06/2017) | 13.0322 | 13.0286 | 13.0197 | 13.0436 | 13.0317 |
| Tuesday 13 June 2017 (13/06/2017) | 13.0565 | 13.0331 | 13.0691 | 13.0509 | 13.0600 |
| Monday 12 June 2017 (12/06/2017) | 13.0864 | 13.0507 | 13.0725 | 13.0639 | 13.0682 |
| Friday 9 June 2017 (09/06/2017) | 13.1220 | 13.0785 | 13.1165 | 13.1123 | 13.1144 |
| Thursday 8 June 2017 (08/06/2017) | 13.1108 | 13.1232 | 13.1258 | 13.1243 | 13.1251 |
| Wednesday 7 June 2017 (07/06/2017) | 13.0939 | 13.1117 | 13.1132 | 13.1187 | 13.1160 |
| Tuesday 6 June 2017 (06/06/2017) | 13.0965 | 13.0907 | 13.1233 | 13.1312 | 13.1273 |
| Monday 5 June 2017 (05/06/2017) | 13.3437 | 13.0939 | 13.3916 | 13.0926 | 13.2421 |
| Friday 2 June 2017 (02/06/2017) | 13.1624 | 13.3511 | 13.3048 | 13.2331 | 13.2690 |
| Thursday 1 June 2017 (01/06/2017) | 13.1911 | 13.1601 | 13.1791 | 13.1220 | 13.1506 |
May | |||||
| Wednesday 31 May 2017 (31/05/2017) | 13.2660 | 13.1921 | 13.2657 | 13.2709 | 13.2683 |
| Tuesday 30 May 2017 (30/05/2017) | 13.0405 | 13.2622 | 13.2213 | 13.0727 | 13.1470 |
| Monday 29 May 2017 (29/05/2017) | 13.0487 | 13.0393 | 13.0678 | 13.0733 | 13.0706 |
| Friday 26 May 2017 (26/05/2017) | 12.9942 | 13.0764 | 12.9992 | 13.0332 | 13.0162 |
| Thursday 25 May 2017 (25/05/2017) | 12.9999 | 12.9952 | 12.9922 | 12.9372 | 12.9647 |
| Wednesday 24 May 2017 (24/05/2017) | 13.0625 | 13.0025 | 13.0778 | 13.0128 | 13.0453 |
| Tuesday 23 May 2017 (23/05/2017) | 13.0331 | 13.0619 | 13.0891 | 13.0710 | 13.0801 |
| Monday 22 May 2017 (22/05/2017) | 12.9583 | 13.0458 | 12.9676 | 12.9679 | 12.9678 |
| Friday 19 May 2017 (19/05/2017) | 12.9887 | 12.9647 | 12.9293 | 12.9723 | 12.9508 |
| Thursday 18 May 2017 (18/05/2017) | 13.0437 | 12.9926 | 13.2453 | 12.9811 | 13.1132 |
| Wednesday 17 May 2017 (17/05/2017) | 12.8296 | 13.0445 | 12.9772 | 12.8685 | 12.9229 |
| Tuesday 16 May 2017 (16/05/2017) | 12.8747 | 12.8265 | 12.8774 | 12.8670 | 12.8722 |
| Monday 15 May 2017 (15/05/2017) | 12.8444 | 12.8718 | 12.8651 | 12.9104 | 12.8878 |
| Friday 12 May 2017 (12/05/2017) | 12.9039 | 12.9178 | 12.8768 | 12.8920 | 12.8844 |
| Thursday 11 May 2017 (11/05/2017) | 13.1205 | 12.8999 | 12.9843 | 13.0029 | 12.9936 |
| Wednesday 10 May 2017 (10/05/2017) | 13.2248 | 13.1454 | 13.2135 | 13.1699 | 13.1917 |
| Tuesday 9 May 2017 (09/05/2017) | 13.2688 | 13.2225 | 13.2497 | 13.2063 | 13.2280 |
| Monday 8 May 2017 (08/05/2017) | 13.0752 | 13.2682 | 13.1545 | 13.1430 | 13.1488 |
| Friday 5 May 2017 (05/05/2017) | 13.0880 | 13.1538 | 13.1234 | 13.1319 | 13.1277 |
| Thursday 4 May 2017 (04/05/2017) | 12.9729 | 13.0829 | 13.0795 | 12.9796 | 13.0296 |
| Wednesday 3 May 2017 (03/05/2017) | 13.0145 | 12.9704 | 12.9695 | 13.0576 | 13.0136 |
| Tuesday 2 May 2017 (02/05/2017) | 12.9408 | 13.0132 | 12.9981 | 12.9511 | 12.9746 |
| Monday 1 May 2017 (01/05/2017) | 12.9091 | 12.9408 | 12.9354 | 12.9424 | 12.9389 |
April | |||||
| Friday 28 April 2017 (28/04/2017) | 13.0792 | 12.9199 | 13.0778 | 12.9905 | 13.0342 |
| Thursday 27 April 2017 (27/04/2017) | 13.2137 | 13.0813 | 13.1902 | 13.0800 | 13.1351 |
| Wednesday 26 April 2017 (26/04/2017) | 13.1209 | 13.2147 | 13.2485 | 13.0693 | 13.1589 |
| Tuesday 25 April 2017 (25/04/2017) | 13.1483 | 13.1238 | 13.1528 | 13.1315 | 13.1422 |
| Monday 24 April 2017 (24/04/2017) | 13.1217 | 13.1441 | 13.1198 | 13.0670 | 13.0934 |
| Friday 21 April 2017 (21/04/2017) | 13.1699 | 13.2242 | 13.1829 | 13.2156 | 13.1993 |
| Thursday 20 April 2017 (20/04/2017) | 13.1937 | 13.1722 | 13.2002 | 13.2237 | 13.2120 |
| Wednesday 19 April 2017 (19/04/2017) | 13.0900 | 13.1847 | 13.2130 | 13.1017 | 13.1574 |
| Tuesday 18 April 2017 (18/04/2017) | 12.9623 | 13.0876 | 13.0971 | 12.9799 | 13.0385 |
| Monday 17 April 2017 (17/04/2017) | 12.9455 | 12.9635 | 13.0442 | 12.9957 | 13.0200 |
| Friday 14 April 2017 (14/04/2017) | 13.0106 | 12.9825 | 12.9964 | 12.9846 | 12.9905 |
| Thursday 13 April 2017 (13/04/2017) | 12.9331 | 12.9995 | 12.9423 | 12.9830 | 12.9627 |
| Wednesday 12 April 2017 (12/04/2017) | 13.0658 | 12.9333 | 12.9966 | 12.9819 | 12.9893 |
| Tuesday 11 April 2017 (11/04/2017) | 13.0068 | 13.0682 | 13.0613 | 13.0119 | 13.0366 |
| Monday 10 April 2017 (10/04/2017) | 12.9180 | 13.0099 | 12.9834 | 12.9428 | 12.9631 |
| Friday 7 April 2017 (07/04/2017) | 13.0670 | 12.9586 | 13.1402 | 12.9411 | 13.0407 |
| Thursday 6 April 2017 (06/04/2017) | 13.1153 | 13.0650 | 13.1473 | 13.0566 | 13.1020 |
| Wednesday 5 April 2017 (05/04/2017) | 13.1305 | 13.1107 | 13.1090 | 13.0197 | 13.0644 |
| Tuesday 4 April 2017 (04/04/2017) | 13.0946 | 13.1218 | 13.1768 | 13.1066 | 13.1417 |
| Monday 3 April 2017 (03/04/2017) | 13.1120 | 13.0925 | 13.1072 | 13.1015 | 13.1044 |
March | |||||
| Friday 31 March 2017 (31/03/2017) | 13.0697 | 13.1147 | 13.1686 | 13.1164 | 13.1425 |
| Thursday 30 March 2017 (30/03/2017) | 13.1610 | 13.0795 | 13.1454 | 13.0490 | 13.0972 |
| Wednesday 29 March 2017 (29/03/2017) | 13.3463 | 13.1578 | 13.3208 | 13.1652 | 13.2430 |
| Tuesday 28 March 2017 (28/03/2017) | 13.3162 | 13.3478 | 13.2873 | 13.2768 | 13.2821 |
| Monday 27 March 2017 (27/03/2017) | 13.1630 | 13.3113 | 13.3469 | 13.2145 | 13.2807 |
| Friday 24 March 2017 (24/03/2017) | 13.3044 | 13.1781 | 13.2843 | 13.2186 | 13.2515 |
| Thursday 23 March 2017 (23/03/2017) | 13.4017 | 13.3020 | 13.4284 | 13.3471 | 13.3878 |
| Wednesday 22 March 2017 (22/03/2017) | 13.4447 | 13.3990 | 13.4889 | 13.4403 | 13.4646 |
| Tuesday 21 March 2017 (21/03/2017) | 13.3966 | 13.4439 | 13.4720 | 13.3857 | 13.4289 |
| Monday 20 March 2017 (20/03/2017) | 13.3871 | 13.4032 | 13.4823 | 13.3945 | 13.4384 |
| Friday 17 March 2017 (17/03/2017) | 13.4634 | 13.3885 | 13.4359 | 13.4102 | 13.4231 |
| Thursday 16 March 2017 (16/03/2017) | 13.5337 | 13.4630 | 13.4383 | 13.4367 | 13.4375 |
| Wednesday 15 March 2017 (15/03/2017) | 13.6114 | 13.5408 | 13.6300 | 13.5120 | 13.5710 |
| Tuesday 14 March 2017 (14/03/2017) | 13.5780 | 13.6092 | 13.5733 | 13.5885 | 13.5809 |
| Monday 13 March 2017 (13/03/2017) | 13.5967 | 13.5817 | 13.6014 | 13.5710 | 13.5862 |
| Friday 10 March 2017 (10/03/2017) | 13.6866 | 13.5803 | 13.6530 | 13.5843 | 13.6187 |
| Thursday 9 March 2017 (09/03/2017) | 13.6086 | 13.6875 | 13.7161 | 13.5745 | 13.6453 |
| Wednesday 8 March 2017 (08/03/2017) | 13.5585 | 13.6042 | 13.6006 | 13.5638 | 13.5822 |
| Tuesday 7 March 2017 (07/03/2017) | 13.7157 | 13.5576 | 13.6775 | 13.6079 | 13.6427 |
| Monday 6 March 2017 (06/03/2017) | 13.7090 | 13.7153 | 13.7261 | 13.6833 | 13.7047 |
| Friday 3 March 2017 (03/03/2017) | 14.1261 | 13.7459 | 14.0424 | 13.8732 | 13.9578 |
| Thursday 2 March 2017 (02/03/2017) | 14.1480 | 14.1194 | 14.1235 | 14.1339 | 14.1287 |
| Wednesday 1 March 2017 (01/03/2017) | 14.4613 | 14.1501 | 14.3573 | 14.1813 | 14.2693 |
February | |||||
| Tuesday 28 February 2017 (28/02/2017) | 14.3189 | 14.4592 | 14.4490 | 14.3479 | 14.3985 |
| Monday 27 February 2017 (27/02/2017) | 14.2968 | 14.3226 | 14.3556 | 14.2617 | 14.3087 |
| Friday 24 February 2017 (24/02/2017) | 14.2174 | 14.3636 | 14.2829 | 14.2109 | 14.2469 |
| Thursday 23 February 2017 (23/02/2017) | 14.3023 | 14.2166 | 14.3485 | 14.2053 | 14.2769 |
| Wednesday 22 February 2017 (22/02/2017) | 14.3280 | 14.3140 | 14.3261 | 14.2621 | 14.2941 |
| Tuesday 21 February 2017 (21/02/2017) | 14.6596 | 14.3306 | 14.6142 | 14.2947 | 14.4545 |
| Monday 20 February 2017 (20/02/2017) | 14.6442 | 14.6515 | 14.7429 | 14.6558 | 14.6994 |
| Friday 17 February 2017 (17/02/2017) | 14.7058 | 14.6583 | 14.7539 | 14.6520 | 14.7030 |
| Thursday 16 February 2017 (16/02/2017) | 14.6384 | 14.7028 | 14.7246 | 14.6520 | 14.6883 |
| Wednesday 15 February 2017 (15/02/2017) | 14.5183 | 14.6394 | 14.5837 | 14.5851 | 14.5844 |
| Tuesday 14 February 2017 (14/02/2017) | 14.5523 | 14.5196 | 14.5684 | 14.5185 | 14.5435 |
| Monday 13 February 2017 (13/02/2017) | 14.6263 | 14.5482 | 14.6325 | 14.5790 | 14.6058 |
| Friday 10 February 2017 (10/02/2017) | 14.6315 | 14.6400 | 14.6404 | 14.5827 | 14.6116 |
| Thursday 9 February 2017 (09/02/2017) | 14.8791 | 14.6312 | 14.7890 | 14.7085 | 14.7488 |
| Wednesday 8 February 2017 (08/02/2017) | 15.0127 | 14.8787 | 14.9780 | 15.0000 | 14.9890 |
| Tuesday 7 February 2017 (07/02/2017) | 15.0382 | 15.0407 | 15.0596 | 15.1183 | 15.0890 |
| Monday 6 February 2017 (06/02/2017) | 14.8633 | 15.0491 | 15.0105 | 14.8680 | 14.9393 |
| Friday 3 February 2017 (03/02/2017) | 14.9834 | 14.9231 | 14.9460 | 14.8673 | 14.9067 |
| Thursday 2 February 2017 (02/02/2017) | 15.0815 | 14.9885 | 15.0279 | 14.9400 | 14.9840 |
| Wednesday 1 February 2017 (01/02/2017) | 15.2409 | 15.0768 | 15.1386 | 15.1034 | 15.1210 |
January | |||||
| Tuesday 31 January 2017 (31/01/2017) | 15.1292 | 15.2317 | 15.2412 | 15.1289 | 15.1851 |
| Monday 30 January 2017 (30/01/2017) | 15.1806 | 15.1350 | 15.1742 | 15.0174 | 15.0958 |
| Friday 27 January 2017 (27/01/2017) | 15.3695 | 15.1789 | 15.4509 | 15.1565 | 15.3037 |
| Thursday 26 January 2017 (26/01/2017) | 15.3661 | 15.3716 | 15.3594 | 15.2062 | 15.2828 |
| Wednesday 25 January 2017 (25/01/2017) | 15.6026 | 15.3664 | 15.6072 | 15.2972 | 15.4522 |
| Tuesday 24 January 2017 (24/01/2017) | 15.4632 | 15.6013 | 15.5154 | 15.4458 | 15.4806 |
| Monday 23 January 2017 (23/01/2017) | 15.4707 | 15.4680 | 15.4581 | 15.3576 | 15.4079 |
| Friday 20 January 2017 (20/01/2017) | 15.7982 | 15.4930 | 15.6685 | 15.5498 | 15.6092 |
| Thursday 19 January 2017 (19/01/2017) | 15.6381 | 15.7905 | 15.7446 | 15.7143 | 15.7295 |
| Wednesday 18 January 2017 (18/01/2017) | 15.5219 | 15.6250 | 15.6986 | 15.5113 | 15.6050 |
| Tuesday 17 January 2017 (17/01/2017) | 15.4412 | 15.5196 | 15.4918 | 15.4528 | 15.4723 |
| Monday 16 January 2017 (16/01/2017) | 15.2680 | 15.4406 | 15.3934 | 15.3176 | 15.3555 |
| Friday 13 January 2017 (13/01/2017) | 15.4550 | 15.3302 | 15.4829 | 15.3309 | 15.4069 |
| Thursday 12 January 2017 (12/01/2017) | 15.4194 | 15.4509 | 15.5302 | 15.4104 | 15.4703 |
| Wednesday 11 January 2017 (11/01/2017) | 15.2475 | 15.4192 | 15.3520 | 15.2869 | 15.3195 |
| Tuesday 10 January 2017 (10/01/2017) | 14.9891 | 15.2409 | 15.1771 | 14.9987 | 15.0879 |
| Monday 9 January 2017 (09/01/2017) | 14.8024 | 14.9924 | 14.9320 | 14.8593 | 14.8957 |
| Friday 6 January 2017 (06/01/2017) | 15.0584 | 14.7906 | 15.0040 | 14.8322 | 14.9181 |
| Thursday 5 January 2017 (05/01/2017) | 14.9498 | 15.0524 | 15.1433 | 14.7961 | 14.9697 |
| Wednesday 4 January 2017 (04/01/2017) | 14.6042 | 14.9458 | 14.9738 | 14.5877 | 14.7808 |
| Tuesday 3 January 2017 (03/01/2017) | 14.3707 | 14.6043 | 14.5465 | 14.3179 | 14.4322 |
| Monday 2 January 2017 (02/01/2017) | 14.3548 | 14.3526 | 14.3614 | 14.3879 | 14.3747 |