New Zealand Dollar-Mexican Peso History: 2016
Go
Set AlertDaily NZD/MXN rates for 2016, including the day's high, low, open, close and mid rates.
In 2016, the highest level of 2016 was 15.2419, reached on 11/11/2016
The lowest level of 2016 was 11.6193 reached 12/01/2016
The average level of 2016 was 13.0415
Scroll down for a day-by-day record of EUR/GBP values in 2016.
NZD/MXN Graph for 2016:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2016 (30/12/2016) | 14.4528 | 14.3602 | 14.4386 | 14.4135 | 14.4261 |
| Thursday 29 December 2016 (29/12/2016) | 14.3508 | 14.4349 | 14.3990 | 14.3671 | 14.3831 |
| Wednesday 28 December 2016 (28/12/2016) | 14.2946 | 14.3393 | 14.3368 | 14.2898 | 14.3133 |
| Tuesday 27 December 2016 (27/12/2016) | 14.1938 | 14.3055 | 14.2976 | 14.2175 | 14.2576 |
| Monday 26 December 2016 (26/12/2016) | 14.1728 | 14.2314 | 14.2122 | 14.2672 | 14.2397 |
| Friday 23 December 2016 (23/12/2016) | 14.3384 | 14.1821 | 14.2720 | 14.2211 | 14.2466 |
| Thursday 22 December 2016 (22/12/2016) | 14.1823 | 14.3313 | 14.3358 | 14.2041 | 14.2700 |
| Wednesday 21 December 2016 (21/12/2016) | 14.1465 | 14.1750 | 14.2028 | 14.1822 | 14.1925 |
| Tuesday 20 December 2016 (20/12/2016) | 14.1310 | 14.1493 | 14.1207 | 14.0283 | 14.0745 |
| Monday 19 December 2016 (19/12/2016) | 14.2765 | 14.1162 | 14.2610 | 14.1761 | 14.2186 |
| Friday 16 December 2016 (16/12/2016) | 14.3125 | 14.2239 | 14.2480 | 14.3533 | 14.3007 |
| Thursday 15 December 2016 (15/12/2016) | 14.5661 | 14.3109 | 14.6035 | 14.3593 | 14.4814 |
| Wednesday 14 December 2016 (14/12/2016) | 14.6069 | 14.5663 | 14.5898 | 14.5948 | 14.5923 |
| Tuesday 13 December 2016 (13/12/2016) | 14.5378 | 14.6029 | 14.5783 | 14.6024 | 14.5904 |
| Monday 12 December 2016 (12/12/2016) | 14.5276 | 14.5491 | 14.5251 | 14.5156 | 14.5204 |
| Friday 9 December 2016 (09/12/2016) | 14.5668 | 14.5563 | 14.6262 | 14.5406 | 14.5834 |
| Thursday 8 December 2016 (08/12/2016) | 14.5668 | 14.5622 | 14.7021 | 14.5849 | 14.6435 |
| Wednesday 7 December 2016 (07/12/2016) | 14.5143 | 14.5671 | 14.5526 | 14.4930 | 14.5228 |
| Tuesday 6 December 2016 (06/12/2016) | 14.7039 | 14.5139 | 14.6303 | 14.4763 | 14.5533 |
| Monday 5 December 2016 (05/12/2016) | 14.7219 | 14.6984 | 14.6770 | 14.7160 | 14.6965 |
| Friday 2 December 2016 (02/12/2016) | 14.7311 | 14.7437 | 14.7365 | 14.7047 | 14.7206 |
| Thursday 1 December 2016 (01/12/2016) | 14.5747 | 14.7265 | 14.7140 | 14.5431 | 14.6286 |
November | |||||
| Wednesday 30 November 2016 (30/11/2016) | 14.6970 | 14.5684 | 14.6882 | 14.5831 | 14.6357 |
| Tuesday 29 November 2016 (29/11/2016) | 14.5779 | 14.6877 | 14.6610 | 14.6589 | 14.6600 |
| Monday 28 November 2016 (28/11/2016) | 14.5095 | 14.5907 | 14.5677 | 14.4898 | 14.5288 |
| Friday 25 November 2016 (25/11/2016) | 14.5247 | 14.5304 | 14.5573 | 14.5401 | 14.5487 |
| Thursday 24 November 2016 (24/11/2016) | 14.4972 | 14.5256 | 14.5198 | 14.4765 | 14.4982 |
| Wednesday 23 November 2016 (23/11/2016) | 14.5364 | 14.4724 | 14.5725 | 14.4728 | 14.5227 |
| Tuesday 22 November 2016 (22/11/2016) | 14.4413 | 14.5419 | 14.5338 | 14.3627 | 14.4483 |
| Monday 21 November 2016 (21/11/2016) | 14.4172 | 14.4485 | 14.3652 | 14.4278 | 14.3965 |
| Friday 18 November 2016 (18/11/2016) | 14.3471 | 14.4820 | 14.5292 | 14.3129 | 14.4211 |
| Thursday 17 November 2016 (17/11/2016) | 14.2837 | 14.3487 | 14.3568 | 14.2571 | 14.3070 |
| Wednesday 16 November 2016 (16/11/2016) | 14.3875 | 14.2829 | 14.4586 | 14.3138 | 14.3862 |
| Tuesday 15 November 2016 (15/11/2016) | 14.7156 | 14.3840 | 14.6736 | 14.3996 | 14.5366 |
| Monday 14 November 2016 (14/11/2016) | 14.6570 | 14.7162 | 14.8748 | 14.6660 | 14.7704 |
| Friday 11 November 2016 (11/11/2016) | 14.8413 | 14.8134 | 15.2419 | 14.8033 | 15.0226 |
| Thursday 10 November 2016 (10/11/2016) | 14.4372 | 14.8255 | 14.9149 | 14.4020 | 14.6585 |
| Wednesday 9 November 2016 (09/11/2016) | 13.5384 | 14.4375 | 15.1099 | 13.4571 | 14.2835 |
| Tuesday 8 November 2016 (08/11/2016) | 13.6522 | 13.5326 | 13.6721 | 13.5576 | 13.6149 |
| Monday 7 November 2016 (07/11/2016) | 13.7062 | 13.6494 | 13.6833 | 13.6517 | 13.6675 |
| Friday 4 November 2016 (04/11/2016) | 14.0751 | 13.9312 | 14.0390 | 13.9151 | 13.9771 |
| Thursday 3 November 2016 (03/11/2016) | 14.1062 | 14.0695 | 14.2395 | 14.0499 | 14.1447 |
| Wednesday 2 November 2016 (02/11/2016) | 13.7776 | 14.1056 | 14.0487 | 13.9648 | 14.0068 |
| Tuesday 1 November 2016 (01/11/2016) | 13.4919 | 13.7827 | 13.7898 | 13.4920 | 13.6409 |
October | |||||
| Monday 31 October 2016 (31/10/2016) | 13.5862 | 13.4939 | 13.6100 | 13.4663 | 13.5382 |
| Friday 28 October 2016 (28/10/2016) | 13.4168 | 13.6055 | 13.6555 | 13.4083 | 13.5319 |
| Thursday 27 October 2016 (27/10/2016) | 13.3720 | 13.4177 | 13.4541 | 13.3932 | 13.4237 |
| Wednesday 26 October 2016 (26/10/2016) | 13.2693 | 13.3720 | 13.3752 | 13.2821 | 13.3287 |
| Tuesday 25 October 2016 (25/10/2016) | 13.2474 | 13.2664 | 13.2067 | 13.2369 | 13.2218 |
| Monday 24 October 2016 (24/10/2016) | 13.3164 | 13.2388 | 13.2677 | 13.2942 | 13.2810 |
| Friday 21 October 2016 (21/10/2016) | 13.3904 | 13.3283 | 13.3756 | 13.3164 | 13.3460 |
| Thursday 20 October 2016 (20/10/2016) | 13.3898 | 13.3941 | 13.4629 | 13.4139 | 13.4384 |
| Wednesday 19 October 2016 (19/10/2016) | 13.3840 | 13.3909 | 13.4497 | 13.4188 | 13.4343 |
| Tuesday 18 October 2016 (18/10/2016) | 13.4562 | 13.3816 | 13.4641 | 13.4128 | 13.4385 |
| Monday 17 October 2016 (17/10/2016) | 13.4774 | 13.4627 | 13.5125 | 13.4715 | 13.4920 |
| Friday 14 October 2016 (14/10/2016) | 13.4241 | 13.4749 | 13.4288 | 13.4215 | 13.4252 |
| Thursday 13 October 2016 (13/10/2016) | 13.3562 | 13.4266 | 13.4570 | 13.3719 | 13.4145 |
| Wednesday 12 October 2016 (12/10/2016) | 13.3318 | 13.3532 | 13.3623 | 13.3689 | 13.3656 |
| Tuesday 11 October 2016 (11/10/2016) | 13.5109 | 13.3393 | 13.3947 | 13.3851 | 13.3899 |
| Monday 10 October 2016 (10/10/2016) | 13.6108 | 13.5053 | 13.6299 | 13.4815 | 13.5557 |
| Friday 7 October 2016 (07/10/2016) | 13.7914 | 13.8258 | 13.7873 | 13.7865 | 13.7869 |
| Thursday 6 October 2016 (06/10/2016) | 13.7827 | 13.7829 | 13.7767 | 13.7770 | 13.7769 |
| Wednesday 5 October 2016 (05/10/2016) | 13.9317 | 13.7836 | 13.8942 | 13.8456 | 13.8699 |
| Tuesday 4 October 2016 (04/10/2016) | 14.0235 | 13.9291 | 13.9300 | 13.9615 | 13.9458 |
| Monday 3 October 2016 (03/10/2016) | 14.0855 | 14.0415 | 14.0876 | 14.0127 | 14.0502 |
September | |||||
| Friday 30 September 2016 (30/09/2016) | 14.1598 | 14.1356 | 14.1897 | 14.1071 | 14.1484 |
| Thursday 29 September 2016 (29/09/2016) | 14.1123 | 14.1606 | 14.1894 | 14.1068 | 14.1481 |
| Wednesday 28 September 2016 (28/09/2016) | 14.1563 | 14.1103 | 14.1348 | 14.1204 | 14.1276 |
| Tuesday 27 September 2016 (27/09/2016) | 14.4466 | 14.1837 | 14.4716 | 14.1818 | 14.3267 |
| Monday 26 September 2016 (26/09/2016) | 14.3319 | 14.4513 | 14.4181 | 14.3465 | 14.3823 |
| Friday 23 September 2016 (23/09/2016) | 14.3475 | 14.3413 | 14.3226 | 14.3461 | 14.3344 |
| Thursday 22 September 2016 (22/09/2016) | 14.5164 | 14.3436 | 14.3828 | 14.4183 | 14.4006 |
| Wednesday 21 September 2016 (21/09/2016) | 14.4902 | 14.5325 | 14.5124 | 14.4901 | 14.5013 |
| Tuesday 20 September 2016 (20/09/2016) | 14.3594 | 14.4898 | 14.4991 | 14.4249 | 14.4620 |
| Monday 19 September 2016 (19/09/2016) | 14.2687 | 14.3622 | 14.3203 | 14.2662 | 14.2933 |
| Friday 16 September 2016 (16/09/2016) | 14.1606 | 14.2596 | 14.3392 | 14.1383 | 14.2388 |
| Thursday 15 September 2016 (15/09/2016) | 14.0395 | 14.1481 | 14.0475 | 14.0641 | 14.0558 |
| Wednesday 14 September 2016 (14/09/2016) | 13.8259 | 14.0227 | 14.0015 | 13.8550 | 13.9283 |
| Tuesday 13 September 2016 (13/09/2016) | 13.8341 | 13.8274 | 13.9175 | 13.8469 | 13.8822 |
| Monday 12 September 2016 (12/09/2016) | 13.8005 | 13.8320 | 13.9542 | 13.8318 | 13.8930 |
| Friday 9 September 2016 (09/09/2016) | 13.8178 | 13.8507 | 13.8475 | 13.8225 | 13.8350 |
| Thursday 8 September 2016 (08/09/2016) | 13.6855 | 13.8115 | 13.8134 | 13.7094 | 13.7614 |
| Wednesday 7 September 2016 (07/09/2016) | 13.5571 | 13.6786 | 13.6352 | 13.6696 | 13.6524 |
| Tuesday 6 September 2016 (06/09/2016) | 13.5633 | 13.5511 | 13.5906 | 13.5594 | 13.5750 |
| Monday 5 September 2016 (05/09/2016) | 13.5206 | 13.5624 | 13.5270 | 13.5373 | 13.5322 |
| Friday 2 September 2016 (02/09/2016) | 13.6538 | 13.6075 | 13.6880 | 13.5951 | 13.6416 |
| Thursday 1 September 2016 (01/09/2016) | 13.6224 | 13.6564 | 13.7202 | 13.6583 | 13.6893 |
August | |||||
| Wednesday 31 August 2016 (31/08/2016) | 13.5617 | 13.6165 | 13.6474 | 13.6293 | 13.6384 |
| Tuesday 30 August 2016 (30/08/2016) | 13.5063 | 13.5764 | 13.5846 | 13.4925 | 13.5386 |
| Monday 29 August 2016 (29/08/2016) | 13.3689 | 13.5082 | 13.4416 | 13.4279 | 13.4348 |
| Friday 26 August 2016 (26/08/2016) | 13.4397 | 13.4571 | 13.4396 | 13.3997 | 13.4197 |
| Thursday 25 August 2016 (25/08/2016) | 13.4983 | 13.4238 | 13.4678 | 13.4820 | 13.4749 |
| Wednesday 24 August 2016 (24/08/2016) | 13.5366 | 13.4968 | 13.5345 | 13.5182 | 13.5264 |
| Tuesday 23 August 2016 (23/08/2016) | 13.3014 | 13.5353 | 13.4888 | 13.3703 | 13.4296 |
| Monday 22 August 2016 (22/08/2016) | 13.2259 | 13.3042 | 13.2790 | 13.2824 | 13.2807 |
| Friday 19 August 2016 (19/08/2016) | 13.2623 | 13.2698 | 13.3044 | 13.2710 | 13.2877 |
| Thursday 18 August 2016 (18/08/2016) | 13.1607 | 13.2663 | 13.2508 | 13.1576 | 13.2042 |
| Wednesday 17 August 2016 (17/08/2016) | 13.1525 | 13.1559 | 13.1891 | 13.2142 | 13.2017 |
| Tuesday 16 August 2016 (16/08/2016) | 13.0374 | 13.1516 | 13.0750 | 13.0848 | 13.0799 |
| Monday 15 August 2016 (15/08/2016) | 13.1200 | 13.0412 | 13.0847 | 13.0177 | 13.0512 |
| Friday 12 August 2016 (12/08/2016) | 13.1412 | 13.1460 | 13.1717 | 13.1717 | 13.1717 |
| Thursday 11 August 2016 (11/08/2016) | 13.3072 | 13.1461 | 13.3420 | 13.3035 | 13.3228 |
| Wednesday 10 August 2016 (10/08/2016) | 13.2174 | 13.3118 | 13.2572 | 13.2878 | 13.2725 |
| Tuesday 9 August 2016 (09/08/2016) | 13.2511 | 13.2054 | 13.2216 | 13.1958 | 13.2087 |
| Monday 8 August 2016 (08/08/2016) | 13.3985 | 13.2524 | 13.3101 | 13.2445 | 13.2773 |
| Friday 5 August 2016 (05/08/2016) | 13.5642 | 13.4162 | 13.5522 | 13.4584 | 13.5053 |
| Thursday 4 August 2016 (04/08/2016) | 13.5225 | 13.5583 | 13.5176 | 13.5374 | 13.5275 |
| Wednesday 3 August 2016 (03/08/2016) | 13.7222 | 13.5162 | 13.6277 | 13.5959 | 13.6118 |
| Tuesday 2 August 2016 (02/08/2016) | 13.5639 | 13.7082 | 13.6570 | 13.6201 | 13.6386 |
| Monday 1 August 2016 (01/08/2016) | 13.5245 | 13.5290 | 13.5428 | 13.4789 | 13.5109 |
July | |||||
| Friday 29 July 2016 (29/07/2016) | 13.3636 | 13.5254 | 13.4553 | 13.5337 | 13.4945 |
| Thursday 28 July 2016 (28/07/2016) | 13.3231 | 13.3606 | 13.3679 | 13.3674 | 13.3677 |
| Wednesday 27 July 2016 (27/07/2016) | 13.2426 | 13.3193 | 13.2785 | 13.2610 | 13.2698 |
| Tuesday 26 July 2016 (26/07/2016) | 13.1375 | 13.2445 | 13.1710 | 13.2582 | 13.2146 |
| Monday 25 July 2016 (25/07/2016) | 13.0029 | 13.1330 | 13.1123 | 12.9863 | 13.0493 |
| Friday 22 July 2016 (22/07/2016) | 13.0011 | 12.9497 | 13.0000 | 12.9561 | 12.9781 |
| Thursday 21 July 2016 (21/07/2016) | 13.1249 | 12.9834 | 13.0136 | 13.0107 | 13.0122 |
| Wednesday 20 July 2016 (20/07/2016) | 13.0546 | 13.1274 | 13.1119 | 13.0549 | 13.0834 |
| Tuesday 19 July 2016 (19/07/2016) | 13.0812 | 13.0492 | 13.0102 | 13.0665 | 13.0384 |
| Monday 18 July 2016 (18/07/2016) | 13.2162 | 13.0792 | 13.1351 | 13.1711 | 13.1531 |
| Friday 15 July 2016 (15/07/2016) | 13.2099 | 13.2388 | 13.1981 | 13.2145 | 13.2063 |
| Thursday 14 July 2016 (14/07/2016) | 13.3570 | 13.2075 | 13.1722 | 13.3033 | 13.2378 |
| Wednesday 13 July 2016 (13/07/2016) | 13.3890 | 13.3563 | 13.4032 | 13.3582 | 13.3807 |
| Tuesday 12 July 2016 (12/07/2016) | 13.3283 | 13.3868 | 13.3301 | 13.3812 | 13.3557 |
| Monday 11 July 2016 (11/07/2016) | 13.4859 | 13.3322 | 13.3905 | 13.4368 | 13.4137 |
| Friday 8 July 2016 (08/07/2016) | 13.6089 | 13.5293 | 13.6029 | 13.4996 | 13.5513 |
| Thursday 7 July 2016 (07/07/2016) | 13.3644 | 13.6166 | 13.4456 | 13.4883 | 13.4670 |
| Wednesday 6 July 2016 (06/07/2016) | 13.4612 | 13.3672 | 13.4380 | 13.4170 | 13.4275 |
| Tuesday 5 July 2016 (05/07/2016) | 13.3074 | 13.4444 | 13.4343 | 13.3245 | 13.3794 |
| Monday 4 July 2016 (04/07/2016) | 13.1731 | 13.3102 | 13.2359 | 13.2477 | 13.2418 |
| Friday 1 July 2016 (01/07/2016) | 13.0395 | 13.2137 | 13.1714 | 13.0449 | 13.1082 |
June | |||||
| Thursday 30 June 2016 (30/06/2016) | 13.1425 | 13.0369 | 13.1744 | 12.9760 | 13.0752 |
| Wednesday 29 June 2016 (29/06/2016) | 13.2643 | 13.1436 | 13.2705 | 13.2141 | 13.2423 |
| Tuesday 28 June 2016 (28/06/2016) | 13.4224 | 13.2702 | 13.4082 | 13.2934 | 13.3508 |
| Monday 27 June 2016 (27/06/2016) | 13.4705 | 13.4212 | 13.4416 | 13.4350 | 13.4383 |
| Friday 24 June 2016 (24/06/2016) | 13.2219 | 13.5299 | 13.5346 | 13.3426 | 13.4386 |
| Thursday 23 June 2016 (23/06/2016) | 13.2509 | 13.2179 | 13.2275 | 13.2186 | 13.2231 |
| Wednesday 22 June 2016 (22/06/2016) | 13.2564 | 13.2377 | 13.3538 | 13.2668 | 13.3103 |
| Tuesday 21 June 2016 (21/06/2016) | 13.2867 | 13.2676 | 13.2535 | 13.2865 | 13.2700 |
| Monday 20 June 2016 (20/06/2016) | 13.3219 | 13.2796 | 13.2928 | 13.2729 | 13.2829 |
| Friday 17 June 2016 (17/06/2016) | 13.3484 | 13.3085 | 13.3167 | 13.3218 | 13.3193 |
| Thursday 16 June 2016 (16/06/2016) | 13.2946 | 13.3446 | 13.3840 | 13.2915 | 13.3378 |
| Wednesday 15 June 2016 (15/06/2016) | 13.2374 | 13.2936 | 13.2327 | 13.2891 | 13.2609 |
| Tuesday 14 June 2016 (14/06/2016) | 13.2991 | 13.2395 | 13.2879 | 13.2949 | 13.2914 |
| Monday 13 June 2016 (13/06/2016) | 13.1742 | 13.3089 | 13.2751 | 13.1469 | 13.2110 |
| Friday 10 June 2016 (10/06/2016) | 12.9597 | 13.1585 | 13.1918 | 12.9970 | 13.0944 |
| Thursday 9 June 2016 (09/06/2016) | 12.7211 | 12.9656 | 12.7846 | 12.9924 | 12.8885 |
| Wednesday 8 June 2016 (08/06/2016) | 12.8104 | 12.7489 | 12.7977 | 12.7285 | 12.7631 |
| Tuesday 7 June 2016 (07/06/2016) | 12.9242 | 12.8082 | 12.9004 | 12.8118 | 12.8561 |
| Monday 6 June 2016 (06/06/2016) | 12.9578 | 12.9341 | 12.9326 | 12.9203 | 12.9265 |
| Friday 3 June 2016 (03/06/2016) | 12.7238 | 12.9328 | 12.9204 | 12.8052 | 12.8628 |
| Thursday 2 June 2016 (02/06/2016) | 12.6597 | 12.7187 | 12.6228 | 12.6529 | 12.6379 |
| Wednesday 1 June 2016 (01/06/2016) | 12.4889 | 12.6262 | 12.6224 | 12.5554 | 12.5889 |
May | |||||
| Tuesday 31 May 2016 (31/05/2016) | 12.3814 | 12.4866 | 12.3787 | 12.4572 | 12.4180 |
| Monday 30 May 2016 (30/05/2016) | 12.3519 | 12.3704 | 12.3715 | 12.3781 | 12.3748 |
| Friday 27 May 2016 (27/05/2016) | 12.4438 | 12.3859 | 12.4468 | 12.3805 | 12.4137 |
| Thursday 26 May 2016 (26/05/2016) | 12.4521 | 12.4375 | 12.3873 | 12.3900 | 12.3887 |
| Wednesday 25 May 2016 (25/05/2016) | 12.4445 | 12.4509 | 12.4509 | 12.4043 | 12.4276 |
| Tuesday 24 May 2016 (24/05/2016) | 12.5197 | 12.4321 | 12.4592 | 12.4334 | 12.4463 |
| Monday 23 May 2016 (23/05/2016) | 12.4095 | 12.5228 | 12.5208 | 12.4444 | 12.4826 |
| Friday 20 May 2016 (20/05/2016) | 12.4223 | 12.4385 | 12.4513 | 12.4321 | 12.4417 |
| Thursday 19 May 2016 (19/05/2016) | 12.4252 | 12.4143 | 12.4979 | 12.4288 | 12.4634 |
| Wednesday 18 May 2016 (18/05/2016) | 12.4465 | 12.4227 | 12.4599 | 12.4423 | 12.4511 |
| Tuesday 17 May 2016 (17/05/2016) | 12.4270 | 12.4351 | 12.4801 | 12.4674 | 12.4738 |
| Monday 16 May 2016 (16/05/2016) | 12.3116 | 12.4264 | 12.3716 | 12.3181 | 12.3449 |
| Friday 13 May 2016 (13/05/2016) | 12.2611 | 12.3159 | 12.2976 | 12.2328 | 12.2652 |
| Thursday 12 May 2016 (12/05/2016) | 12.2744 | 12.2495 | 12.2665 | 12.2171 | 12.2418 |
| Wednesday 11 May 2016 (11/05/2016) | 12.1631 | 12.2713 | 12.2908 | 12.2738 | 12.2823 |
| Tuesday 10 May 2016 (10/05/2016) | 12.3171 | 12.1675 | 12.2445 | 12.1617 | 12.2031 |
| Monday 9 May 2016 (09/05/2016) | 12.1586 | 12.3184 | 12.3242 | 12.2076 | 12.2659 |
| Friday 6 May 2016 (06/05/2016) | 12.3184 | 12.2194 | 12.3215 | 12.2234 | 12.2725 |
| Thursday 5 May 2016 (05/05/2016) | 12.2487 | 12.3174 | 12.2859 | 12.2115 | 12.2487 |
| Wednesday 4 May 2016 (04/05/2016) | 12.1688 | 12.2431 | 12.2704 | 12.2026 | 12.2365 |
| Tuesday 3 May 2016 (03/05/2016) | 12.0798 | 12.1728 | 12.1454 | 12.1153 | 12.1304 |
| Monday 2 May 2016 (02/05/2016) | 11.9847 | 12.0782 | 12.0645 | 12.0342 | 12.0494 |
April | |||||
| Friday 29 April 2016 (29/04/2016) | 12.0268 | 11.9932 | 12.0093 | 11.9715 | 11.9904 |
| Thursday 28 April 2016 (28/04/2016) | 11.8412 | 12.0243 | 11.9391 | 11.9954 | 11.9673 |
| Wednesday 27 April 2016 (27/04/2016) | 11.9832 | 11.8419 | 11.9096 | 11.9103 | 11.9100 |
| Tuesday 26 April 2016 (26/04/2016) | 12.0374 | 11.9874 | 12.0621 | 12.0156 | 12.0389 |
| Monday 25 April 2016 (25/04/2016) | 11.9589 | 12.0382 | 12.0573 | 12.0219 | 12.0396 |
| Friday 22 April 2016 (22/04/2016) | 12.0721 | 11.9763 | 11.9751 | 12.0727 | 12.0239 |
| Thursday 21 April 2016 (21/04/2016) | 12.0563 | 12.0745 | 12.0851 | 12.0409 | 12.0630 |
| Wednesday 20 April 2016 (20/04/2016) | 12.1919 | 12.0570 | 12.1165 | 12.1054 | 12.1110 |
| Tuesday 19 April 2016 (19/04/2016) | 12.1155 | 12.1935 | 12.1439 | 12.1790 | 12.1615 |
| Monday 18 April 2016 (18/04/2016) | 12.1736 | 12.1167 | 12.1377 | 12.1784 | 12.1581 |
| Friday 15 April 2016 (15/04/2016) | 11.9412 | 12.1562 | 12.0793 | 12.0298 | 12.0546 |
| Thursday 14 April 2016 (14/04/2016) | 12.0592 | 11.9405 | 11.9958 | 11.9647 | 11.9803 |
| Wednesday 13 April 2016 (13/04/2016) | 12.1081 | 12.0601 | 12.1124 | 12.0787 | 12.0956 |
| Tuesday 12 April 2016 (12/04/2016) | 12.0979 | 12.1032 | 12.1042 | 12.0746 | 12.0894 |
| Monday 11 April 2016 (11/04/2016) | 12.1039 | 12.1001 | 12.1105 | 12.1058 | 12.1082 |
| Friday 8 April 2016 (08/04/2016) | 12.1117 | 12.1062 | 12.0899 | 12.0846 | 12.0873 |
| Thursday 7 April 2016 (07/04/2016) | 12.0497 | 12.1157 | 12.1399 | 12.0517 | 12.0958 |
| Wednesday 6 April 2016 (06/04/2016) | 12.0396 | 12.0493 | 12.0525 | 12.0551 | 12.0538 |
| Tuesday 5 April 2016 (05/04/2016) | 11.9483 | 12.0386 | 11.9726 | 12.0050 | 11.9888 |
| Monday 4 April 2016 (04/04/2016) | 11.9317 | 11.9524 | 11.9461 | 11.9354 | 11.9408 |
| Friday 1 April 2016 (01/04/2016) | 11.9393 | 11.9723 | 11.9770 | 11.9539 | 11.9655 |
March | |||||
| Thursday 31 March 2016 (31/03/2016) | 11.9243 | 11.9387 | 11.9868 | 11.9070 | 11.9469 |
| Wednesday 30 March 2016 (30/03/2016) | 11.8838 | 11.9236 | 11.8782 | 11.9387 | 11.9085 |
| Tuesday 29 March 2016 (29/03/2016) | 11.7233 | 11.8793 | 11.8074 | 11.8441 | 11.8258 |
| Monday 28 March 2016 (28/03/2016) | 11.7394 | 11.7236 | 11.7819 | 11.7496 | 11.7658 |
| Friday 25 March 2016 (25/03/2016) | 11.7999 | 11.7302 | 11.8243 | 11.7791 | 11.8017 |
| Thursday 24 March 2016 (24/03/2016) | 11.7924 | 11.8108 | 11.8262 | 11.7955 | 11.8109 |
| Wednesday 23 March 2016 (23/03/2016) | 11.7063 | 11.7902 | 11.7416 | 11.7005 | 11.7211 |
| Tuesday 22 March 2016 (22/03/2016) | 11.7666 | 11.7073 | 11.7715 | 11.7039 | 11.7377 |
| Monday 21 March 2016 (21/03/2016) | 11.8146 | 11.7718 | 11.8148 | 11.7854 | 11.8001 |
| Friday 18 March 2016 (18/03/2016) | 11.8654 | 11.8219 | 11.8034 | 11.8525 | 11.8280 |
| Thursday 17 March 2016 (17/03/2016) | 11.8332 | 11.8652 | 11.9770 | 11.9294 | 11.9532 |
| Wednesday 16 March 2016 (16/03/2016) | 11.8089 | 11.8297 | 11.7903 | 11.8611 | 11.8257 |
| Tuesday 15 March 2016 (15/03/2016) | 11.8486 | 11.8023 | 11.8538 | 11.8913 | 11.8726 |
| Monday 14 March 2016 (14/03/2016) | 11.8988 | 11.8497 | 11.8865 | 11.9115 | 11.8990 |
| Friday 11 March 2016 (11/03/2016) | 11.8908 | 11.9261 | 11.9037 | 11.8798 | 11.8918 |
| Thursday 10 March 2016 (10/03/2016) | 11.8081 | 11.8920 | 11.9437 | 11.7669 | 11.8553 |
| Wednesday 9 March 2016 (09/03/2016) | 12.0991 | 11.8075 | 11.9139 | 12.0478 | 11.9809 |
| Tuesday 8 March 2016 (08/03/2016) | 12.0603 | 12.0996 | 12.0950 | 12.0431 | 12.0691 |
| Monday 7 March 2016 (07/03/2016) | 12.0553 | 12.0646 | 12.0283 | 12.0587 | 12.0435 |
| Friday 4 March 2016 (04/03/2016) | 12.0715 | 12.1094 | 12.0568 | 12.0236 | 12.0402 |
| Thursday 3 March 2016 (03/03/2016) | 11.9009 | 12.0687 | 12.0601 | 11.9685 | 12.0143 |
| Wednesday 2 March 2016 (02/03/2016) | 11.8691 | 11.9004 | 11.8693 | 11.8777 | 11.8735 |
| Tuesday 1 March 2016 (01/03/2016) | 11.9487 | 11.8708 | 11.9319 | 11.8728 | 11.9024 |
February | |||||
| Monday 29 February 2016 (29/02/2016) | 12.0623 | 11.9486 | 12.0179 | 11.9791 | 11.9985 |
| Friday 26 February 2016 (26/02/2016) | 12.1867 | 12.1018 | 12.1271 | 12.1761 | 12.1516 |
| Thursday 25 February 2016 (25/02/2016) | 12.1160 | 12.1889 | 12.1209 | 12.1406 | 12.1308 |
| Wednesday 24 February 2016 (24/02/2016) | 12.0742 | 12.1199 | 12.0948 | 12.0898 | 12.0923 |
| Tuesday 23 February 2016 (23/02/2016) | 12.0991 | 12.0770 | 12.1453 | 12.1225 | 12.1339 |
| Monday 22 February 2016 (22/02/2016) | 12.1192 | 12.1050 | 12.0873 | 12.1136 | 12.1005 |
| Friday 19 February 2016 (19/02/2016) | 12.1589 | 12.0333 | 12.0958 | 12.0653 | 12.0806 |
| Thursday 18 February 2016 (18/02/2016) | 12.1757 | 12.1580 | 12.1011 | 12.0770 | 12.0891 |
| Wednesday 17 February 2016 (17/02/2016) | 12.4040 | 12.1727 | 12.4106 | 11.9722 | 12.1914 |
| Tuesday 16 February 2016 (16/02/2016) | 12.5067 | 12.4006 | 12.4211 | 12.4026 | 12.4119 |
| Monday 15 February 2016 (15/02/2016) | 12.5204 | 12.5077 | 12.5532 | 12.5185 | 12.5359 |
| Friday 12 February 2016 (12/02/2016) | 12.8982 | 12.5299 | 12.7122 | 12.7217 | 12.7170 |
| Thursday 11 February 2016 (11/02/2016) | 12.6433 | 12.8958 | 12.8226 | 12.7214 | 12.7720 |
| Wednesday 10 February 2016 (10/02/2016) | 12.4873 | 12.6441 | 12.5425 | 12.4336 | 12.4881 |
| Tuesday 9 February 2016 (09/02/2016) | 12.3798 | 12.4888 | 12.4467 | 12.4222 | 12.4345 |
| Monday 8 February 2016 (08/02/2016) | 12.1956 | 12.3807 | 12.3679 | 12.2782 | 12.3231 |
| Friday 5 February 2016 (05/02/2016) | 12.2593 | 12.2482 | 12.2299 | 12.2481 | 12.2390 |
| Thursday 4 February 2016 (04/02/2016) | 12.1481 | 12.2598 | 12.1935 | 12.1565 | 12.1750 |
| Wednesday 3 February 2016 (03/02/2016) | 12.0575 | 12.1515 | 12.2265 | 12.1560 | 12.1913 |
| Tuesday 2 February 2016 (02/02/2016) | 11.9560 | 12.0565 | 11.9878 | 11.9325 | 11.9602 |
| Monday 1 February 2016 (01/02/2016) | 11.7587 | 11.9556 | 11.9110 | 11.7452 | 11.8281 |
January | |||||
| Friday 29 January 2016 (29/01/2016) | 11.8613 | 11.7663 | 11.8649 | 11.7684 | 11.8167 |
| Thursday 28 January 2016 (28/01/2016) | 11.8867 | 11.8591 | 11.8600 | 11.8538 | 11.8569 |
| Wednesday 27 January 2016 (27/01/2016) | 11.9637 | 11.8873 | 11.9509 | 11.9890 | 11.9700 |
| Tuesday 26 January 2016 (26/01/2016) | 12.0218 | 11.9640 | 12.0011 | 11.9938 | 11.9975 |
| Monday 25 January 2016 (25/01/2016) | 11.9715 | 12.0213 | 12.0273 | 11.9937 | 12.0105 |
| Friday 22 January 2016 (22/01/2016) | 12.2623 | 11.9678 | 12.0862 | 12.1112 | 12.0987 |
| Thursday 21 January 2016 (21/01/2016) | 11.8789 | 12.2588 | 12.0865 | 11.9970 | 12.0418 |
| Wednesday 20 January 2016 (20/01/2016) | 11.7364 | 11.8751 | 11.8664 | 11.7493 | 11.8079 |
| Tuesday 19 January 2016 (19/01/2016) | 11.7439 | 11.7335 | 11.7019 | 11.7890 | 11.7455 |
| Monday 18 January 2016 (18/01/2016) | 11.7290 | 11.7439 | 11.7401 | 11.7635 | 11.7518 |
| Friday 15 January 2016 (15/01/2016) | 11.5962 | 11.8198 | 11.6414 | 11.6854 | 11.6634 |
| Thursday 14 January 2016 (14/01/2016) | 11.7116 | 11.5924 | 11.5700 | 11.6374 | 11.6037 |
| Wednesday 13 January 2016 (13/01/2016) | 11.6716 | 11.7086 | 11.7022 | 11.6790 | 11.6906 |
| Tuesday 12 January 2016 (12/01/2016) | 11.7400 | 11.6730 | 11.7175 | 11.6193 | 11.6684 |
| Monday 11 January 2016 (11/01/2016) | 11.7153 | 11.7381 | 11.7350 | 11.7243 | 11.7297 |
| Friday 8 January 2016 (08/01/2016) | 11.7904 | 11.7390 | 11.7311 | 11.7880 | 11.7596 |
| Thursday 7 January 2016 (07/01/2016) | 11.6456 | 11.7879 | 11.7652 | 11.7098 | 11.7375 |
| Wednesday 6 January 2016 (06/01/2016) | 11.6166 | 11.6461 | 11.6192 | 11.6214 | 11.6203 |
| Tuesday 5 January 2016 (05/01/2016) | 11.6897 | 11.6187 | 11.6317 | 11.6367 | 11.6342 |
| Monday 4 January 2016 (04/01/2016) | 11.7642 | 11.6914 | 11.7146 | 11.7471 | 11.7309 |
| Friday 1 January 2016 (01/01/2016) | 11.7703 | 11.7843 | 11.7979 | 11.7539 | 11.7759 |