New Zealand Dollar-Mexican Peso History: 2015

Go
Set Alert Set Alert

Daily NZD/MXN rates for 2015, including the day's high, low, open, close and mid rates.

In 2015, the highest level of 2015 was 11.8996, reached on 31/12/2015

The lowest level of 2015 was 10.3608 reached 17/07/2015

The average level of 2015 was 11.0879

Scroll down for a day-by-day record of EUR/GBP values in 2015.

View Past and Historical Exchange Rates

NZD/MXN Graph for 2015:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
11.8941
11.7759
11.8996
11.7841
11.8419
Wednesday 30 December 2015 (30/12/2015)
11.8549
11.8950
11.8729
11.8403
11.8566
Tuesday 29 December 2015 (29/12/2015)
11.8122
11.8525
11.8160
11.8009
11.8085
Monday 28 December 2015 (28/12/2015)
11.7940
11.8071
11.8214
11.8141
11.8178
Friday 25 December 2015 (25/12/2015)
11.7756
11.8190
11.7892
11.7708
11.7800
Thursday 24 December 2015 (24/12/2015)
11.7228
11.7605
11.7797
11.7302
11.7550
Wednesday 23 December 2015 (23/12/2015)
11.6946
11.7203
11.6462
11.7049
11.6756
Tuesday 22 December 2015 (22/12/2015)
11.6232
11.6927
11.6276
11.7041
11.6659
Monday 21 December 2015 (21/12/2015)
11.5084
11.6215
11.5576
11.5645
11.5611
Friday 18 December 2015 (18/12/2015)
11.4114
11.5315
11.4463
11.4441
11.4452
Thursday 17 December 2015 (17/12/2015)
11.5420
11.4112
11.4744
11.4566
11.4655
Wednesday 16 December 2015 (16/12/2015)
11.5964
11.5364
11.5604
11.5514
11.5559
Tuesday 15 December 2015 (15/12/2015)
11.7023
11.6037
11.7192
11.6044
11.6618
Monday 14 December 2015 (14/12/2015)
11.6659
11.7057
11.6519
11.7532
11.7026
Friday 11 December 2015 (11/12/2015)
11.6180
11.7024
11.6827
11.6530
11.6679
Thursday 10 December 2015 (10/12/2015)
11.4601
11.6160
11.5349
11.5399
11.5374
Wednesday 9 December 2015 (09/12/2015)
11.3004
11.4584
11.2657
11.3546
11.3102
Tuesday 8 December 2015 (08/12/2015)
11.2164
11.2991
11.2715
11.2624
11.2670
Monday 7 December 2015 (07/12/2015)
11.2341
11.2203
11.2573
11.2237
11.2405
Friday 4 December 2015 (04/12/2015)
11.1979
11.2474
11.1487
11.2690
11.2089
Thursday 3 December 2015 (03/12/2015)
10.9913
11.1990
11.1338
11.0166
11.0752
Wednesday 2 December 2015 (02/12/2015)
11.0399
10.9954
11.0103
11.0037
11.0070
Tuesday 1 December 2015 (01/12/2015)
10.9215
11.0417
10.9454
11.0235
10.9845

November

Friday 27 November 2015 (27/11/2015)
10.8848
10.8577
10.8628
10.8445
10.8537
Thursday 26 November 2015 (26/11/2015)
10.8497
10.8843
10.8686
10.8785
10.8736
Wednesday 25 November 2015 (25/11/2015)
10.8410
10.8514
10.8607
10.8279
10.8443
Tuesday 24 November 2015 (24/11/2015)
10.7952
10.8376
10.7787
10.7738
10.7763
Monday 23 November 2015 (23/11/2015)
10.8402
10.7937
10.8043
10.7819
10.7931
Friday 20 November 2015 (20/11/2015)
10.9062
10.8610
10.9141
10.8495
10.8818
Thursday 19 November 2015 (19/11/2015)
10.8367
10.9077
10.8391
10.9003
10.8697
Wednesday 18 November 2015 (18/11/2015)
10.8259
10.8362
10.8159
10.8464
10.8312
Tuesday 17 November 2015 (17/11/2015)
10.8840
10.8265
10.8372
10.8674
10.8523
Monday 16 November 2015 (16/11/2015)
10.9399
10.8832
10.9010
10.9135
10.9073
Friday 13 November 2015 (13/11/2015)
10.9466
10.9100
10.9313
10.9307
10.9310
Thursday 12 November 2015 (12/11/2015)
10.9643
10.9433
10.9416
10.9603
10.9510
Wednesday 11 November 2015 (11/11/2015)
10.9379
10.9641
10.9810
10.9838
10.9824
Tuesday 10 November 2015 (10/11/2015)
10.9641
10.9384
10.9539
10.9570
10.9555
Monday 9 November 2015 (09/11/2015)
10.9746
10.9646
11.0350
11.0178
11.0264
Friday 6 November 2015 (06/11/2015)
10.9818
10.9633
10.9752
11.0175
10.9964
Thursday 5 November 2015 (05/11/2015)
10.8963
10.9823
10.9183
10.9790
10.9487
Wednesday 4 November 2015 (04/11/2015)
10.9351
10.8969
10.8825
10.8984
10.8905
Tuesday 3 November 2015 (03/11/2015)
11.0943
10.9353
10.9601
11.0851
11.0226
Monday 2 November 2015 (02/11/2015)
11.1189
11.0932
11.1252
11.1479
11.1366

October

Friday 30 October 2015 (30/10/2015)
11.1324
11.1809
11.1648
11.1854
11.1751
Thursday 29 October 2015 (29/10/2015)
11.1465
11.1317
11.1085
11.1492
11.1289
Wednesday 28 October 2015 (28/10/2015)
11.1874
11.1513
11.0242
11.1455
11.0849
Tuesday 27 October 2015 (27/10/2015)
11.2238
11.1910
11.2075
11.2251
11.2163
Monday 26 October 2015 (26/10/2015)
11.1949
11.2221
11.1971
11.2064
11.2018
Friday 23 October 2015 (23/10/2015)
11.1924
11.2021
11.1710
11.2499
11.2105
Thursday 22 October 2015 (22/10/2015)
11.1690
11.1924
11.2046
11.2113
11.2080
Wednesday 21 October 2015 (21/10/2015)
11.1843
11.1707
11.2070
11.1831
11.1951
Tuesday 20 October 2015 (20/10/2015)
11.1992
11.1856
11.1913
11.2640
11.2277
Monday 19 October 2015 (19/10/2015)
11.1546
11.1985
11.2283
11.1520
11.1902
Friday 16 October 2015 (16/10/2015)
11.2265
11.1913
11.1995
11.2629
11.2312
Thursday 15 October 2015 (15/10/2015)
11.1888
11.2364
11.1823
11.2700
11.2262
Wednesday 14 October 2015 (14/10/2015)
11.0663
11.1853
11.1322
11.1823
11.1573
Tuesday 13 October 2015 (13/10/2015)
11.0569
11.0624
11.0452
11.0816
11.0634
Monday 12 October 2015 (12/10/2015)
10.9769
11.0606
11.0307
11.0403
11.0355
Friday 9 October 2015 (09/10/2015)
10.9733
10.9940
10.9810
10.9848
10.9829
Thursday 8 October 2015 (08/10/2015)
11.0074
10.9743
10.9991
11.0239
11.0115
Wednesday 7 October 2015 (07/10/2015)
10.8976
11.0056
10.9579
10.9642
10.9611
Tuesday 6 October 2015 (06/10/2015)
10.9032
10.9004
10.8973
10.8960
10.8967
Monday 5 October 2015 (05/10/2015)
10.8238
10.9024
10.8227
10.8346
10.8287
Friday 2 October 2015 (02/10/2015)
10.8300
10.7693
10.8872
10.7943
10.8408
Thursday 1 October 2015 (01/10/2015)
10.8219
10.8262
10.8156
10.8295
10.8226

September

Wednesday 30 September 2015 (30/09/2015)
10.8064
10.8183
10.8054
10.8054
10.8054
Tuesday 29 September 2015 (29/09/2015)
10.8056
10.8038
10.7958
10.8425
10.8192
Monday 28 September 2015 (28/09/2015)
10.8149
10.8035
10.8388
10.8352
10.8370
Friday 25 September 2015 (25/09/2015)
10.7197
10.8397
10.6842
10.6790
10.6816
Thursday 24 September 2015 (24/09/2015)
10.7403
10.7183
10.8413
10.7148
10.7781
Wednesday 23 September 2015 (23/09/2015)
10.6242
10.7397
10.6638
10.6236
10.6437
Tuesday 22 September 2015 (22/09/2015)
10.5276
10.6264
10.5674
10.5611
10.5643
Monday 21 September 2015 (21/09/2015)
10.6261
10.5243
10.5449
10.6055
10.5752
Friday 18 September 2015 (18/09/2015)
10.5431
10.6525
10.5437
10.6059
10.5748
Thursday 17 September 2015 (17/09/2015)
10.5374
10.5393
10.5286
10.5524
10.5405
Wednesday 16 September 2015 (16/09/2015)
10.6050
10.5393
10.5177
10.6231
10.5704
Tuesday 15 September 2015 (15/09/2015)
10.6075
10.6036
10.5593
10.6268
10.5931
Monday 14 September 2015 (14/09/2015)
10.6022
10.5996
10.6191
10.6384
10.6288
Friday 11 September 2015 (11/09/2015)
10.5431
10.6303
10.5905
10.5758
10.5832
Thursday 10 September 2015 (10/09/2015)
10.7638
10.5509
10.6021
10.7418
10.6720
Wednesday 9 September 2015 (09/09/2015)
10.6761
10.7662
10.6707
10.7431
10.7069
Tuesday 8 September 2015 (08/09/2015)
10.6338
10.6714
10.6260
10.6461
10.6361
Monday 7 September 2015 (07/09/2015)
10.6496
10.6373
10.6243
10.6237
10.6240
Friday 4 September 2015 (04/09/2015)
10.7503
10.6410
10.6399
10.6967
10.6683
Thursday 3 September 2015 (03/09/2015)
10.6809
10.7525
10.7204
10.7208
10.7206
Wednesday 2 September 2015 (02/09/2015)
10.7444
10.6820
10.7200
10.6934
10.7067
Tuesday 1 September 2015 (01/09/2015)
10.6177
10.7431
10.7174
10.6542
10.6858

August

Monday 31 August 2015 (31/08/2015)
10.8290
10.6186
10.7189
10.7375
10.7282
Friday 28 August 2015 (28/08/2015)
10.9156
10.8316
10.9416
10.8240
10.8828
Thursday 27 August 2015 (27/08/2015)
10.9485
10.9149
10.9644
10.8829
10.9237
Wednesday 26 August 2015 (26/08/2015)
11.1413
10.9586
11.1854
11.0010
11.0932
Tuesday 25 August 2015 (25/08/2015)
11.1494
11.1382
11.0788
11.0602
11.0695
Monday 24 August 2015 (24/08/2015)
11.3200
11.1497
10.7252
11.3502
11.0377
Friday 21 August 2015 (21/08/2015)
11.1346
11.3517
11.2344
11.2647
11.2496
Thursday 20 August 2015 (20/08/2015)
10.9737
11.1431
11.0833
11.0180
11.0507
Wednesday 19 August 2015 (19/08/2015)
10.8301
10.9795
10.9207
10.8399
10.8803
Tuesday 18 August 2015 (18/08/2015)
10.7986
10.8292
10.8157
10.8460
10.8309
Monday 17 August 2015 (17/08/2015)
10.7210
10.7977
10.7587
10.7873
10.7730
Friday 14 August 2015 (14/08/2015)
10.7776
10.7151
10.7139
10.7512
10.7326
Thursday 13 August 2015 (13/08/2015)
10.7746
10.7788
10.7557
10.7777
10.7667
Wednesday 12 August 2015 (12/08/2015)
10.6635
10.7771
10.6410
10.7441
10.6926
Tuesday 11 August 2015 (11/08/2015)
10.6962
10.6642
10.6746
10.7105
10.6926
Monday 10 August 2015 (10/08/2015)
10.6924
10.6956
10.6656
10.6848
10.6752
Friday 7 August 2015 (07/08/2015)
10.6992
10.7016
10.6739
10.6704
10.6722
Thursday 6 August 2015 (06/08/2015)
10.6591
10.6974
10.6777
10.6977
10.6877
Wednesday 5 August 2015 (05/08/2015)
10.6564
10.6618
10.6503
10.6495
10.6499
Tuesday 4 August 2015 (04/08/2015)
10.6157
10.6580
10.6328
10.6516
10.6422
Monday 3 August 2015 (03/08/2015)
10.6553
10.6177
10.6270
10.6363
10.6317

July

Friday 31 July 2015 (31/07/2015)
10.7422
10.6214
10.6577
10.6453
10.6515
Thursday 30 July 2015 (30/07/2015)
10.8608
10.7402
10.8287
10.8115
10.8201
Wednesday 29 July 2015 (29/07/2015)
10.8950
10.8631
10.8603
10.9195
10.8899
Tuesday 28 July 2015 (28/07/2015)
10.7629
10.8924
10.8049
10.8523
10.8286
Monday 27 July 2015 (27/07/2015)
10.6707
10.7601
10.7454
10.7360
10.7407
Friday 24 July 2015 (24/07/2015)
10.7096
10.7052
10.6835
10.7115
10.6975
Thursday 23 July 2015 (23/07/2015)
10.6010
10.7121
10.5983
10.7173
10.6578
Wednesday 22 July 2015 (22/07/2015)
10.6043
10.5931
10.5740
10.6167
10.5954
Tuesday 21 July 2015 (21/07/2015)
10.5162
10.6023
10.5167
10.6106
10.5637
Monday 20 July 2015 (20/07/2015)
10.3833
10.5143
10.4179
10.4733
10.4456
Friday 17 July 2015 (17/07/2015)
10.3111
10.3924
10.3794
10.3608
10.3701
Thursday 16 July 2015 (16/07/2015)
10.4018
10.3105
10.2883
10.3818
10.3351
Wednesday 15 July 2015 (15/07/2015)
10.5137
10.4033
10.4065
10.5025
10.4545
Tuesday 14 July 2015 (14/07/2015)
10.5103
10.5137
10.5093
10.5245
10.5169
Monday 13 July 2015 (13/07/2015)
10.5580
10.5101
10.5727
10.5782
10.5755
Friday 10 July 2015 (10/07/2015)
10.6637
10.5611
10.5551
10.6891
10.6221
Thursday 9 July 2015 (09/07/2015)
10.6644
10.6624
10.6166
10.6406
10.6286
Wednesday 8 July 2015 (08/07/2015)
10.5054
10.6625
10.5084
10.6481
10.5783
Tuesday 7 July 2015 (07/07/2015)
10.5116
10.5039
10.4496
10.5201
10.4849
Monday 6 July 2015 (06/07/2015)
10.5502
10.5096
10.5432
10.5768
10.5600
Friday 3 July 2015 (03/07/2015)
10.5257
10.5263
10.5103
10.5364
10.5234
Thursday 2 July 2015 (02/07/2015)
10.6254
10.5269
10.5740
10.5403
10.5572
Wednesday 1 July 2015 (01/07/2015)
10.6468
10.6254
10.6534
10.6612
10.6573

June

Tuesday 30 June 2015 (30/06/2015)
10.7487
10.6441
10.6183
10.7261
10.6722
Monday 29 June 2015 (29/06/2015)
10.7279
10.7518
10.7039
10.7290
10.7165
Friday 26 June 2015 (26/06/2015)
10.6920
10.6381
10.6334
10.6979
10.6657
Thursday 25 June 2015 (25/06/2015)
10.6770
10.6920
10.6932
10.7090
10.7011
Wednesday 24 June 2015 (24/06/2015)
10.5558
10.6784
10.5743
10.6480
10.6112
Tuesday 23 June 2015 (23/06/2015)
10.5287
10.5553
10.5180
10.5428
10.5304
Monday 22 June 2015 (22/06/2015)
10.5969
10.5285
10.5785
10.5420
10.5603
Friday 19 June 2015 (19/06/2015)
10.6299
10.6011
10.5848
10.5952
10.5900
Thursday 18 June 2015 (18/06/2015)
10.6592
10.6314
10.5958
10.6632
10.6295
Wednesday 17 June 2015 (17/06/2015)
10.7551
10.6615
10.6422
10.7570
10.6996
Tuesday 16 June 2015 (16/06/2015)
10.8062
10.7552
10.7791
10.7889
10.7840
Monday 15 June 2015 (15/06/2015)
10.7669
10.8053
10.8014
10.7939
10.7977
Friday 12 June 2015 (12/06/2015)
10.7643
10.7600
10.7638
10.7807
10.7723
Thursday 11 June 2015 (11/06/2015)
11.1369
10.7640
10.8202
11.0661
10.9432
Wednesday 10 June 2015 (10/06/2015)
11.1096
11.1435
11.1171
11.1800
11.1486
Tuesday 9 June 2015 (09/06/2015)
11.1685
11.1114
11.1088
11.1386
11.1237
Monday 8 June 2015 (08/06/2015)
11.0615
11.1657
11.1014
11.1462
11.1238
Friday 5 June 2015 (05/06/2015)
11.0775
11.0693
11.0643
11.1079
11.0861
Thursday 4 June 2015 (04/06/2015)
11.1000
11.0814
11.1201
11.1134
11.1168
Wednesday 3 June 2015 (03/06/2015)
11.0824
11.1001
11.0763
11.0517
11.0640
Tuesday 2 June 2015 (02/06/2015)
10.9802
11.0831
11.0321
11.0198
11.0260
Monday 1 June 2015 (01/06/2015)
10.8919
10.9726
10.9253
10.9894
10.9574

May

Friday 29 May 2015 (29/05/2015)
10.9915
10.9270
10.9292
10.9865
10.9579
Thursday 28 May 2015 (28/05/2015)
11.1032
10.9886
10.9850
11.0752
11.0301
Wednesday 27 May 2015 (27/05/2015)
11.0598
11.1064
11.0824
11.0947
11.0886
Tuesday 26 May 2015 (26/05/2015)
11.1523
11.0559
11.0894
11.1326
11.1110
Monday 25 May 2015 (25/05/2015)
11.1613
11.1518
11.1491
11.1549
11.1520
Friday 22 May 2015 (22/05/2015)
11.1862
11.1549
11.1795
11.1523
11.1659
Thursday 21 May 2015 (21/05/2015)
11.1030
11.1831
11.1340
11.1199
11.1270
Wednesday 20 May 2015 (20/05/2015)
11.1526
11.1030
11.1312
11.1740
11.1526
Tuesday 19 May 2015 (19/05/2015)
11.1697
11.1515
11.1339
11.1689
11.1514
Monday 18 May 2015 (18/05/2015)
11.2114
11.1700
11.1735
11.1638
11.1687
Friday 15 May 2015 (15/05/2015)
11.3218
11.2034
11.2570
11.2199
11.2385
Thursday 14 May 2015 (14/05/2015)
11.4239
11.3199
11.4364
11.4249
11.4307
Wednesday 13 May 2015 (13/05/2015)
11.2931
11.4215
11.2365
11.3734
11.3050
Tuesday 12 May 2015 (12/05/2015)
11.2667
11.2927
11.3366
11.2946
11.3156
Monday 11 May 2015 (11/05/2015)
11.3173
11.2697
11.2660
11.2957
11.2809
Friday 8 May 2015 (08/05/2015)
11.4122
11.3189
11.3894
11.3885
11.3890
Thursday 7 May 2015 (07/05/2015)
11.5157
11.4092
11.4526
11.4879
11.4703
Wednesday 6 May 2015 (06/05/2015)
11.5948
11.5175
11.5102
11.5767
11.5435
Tuesday 5 May 2015 (05/05/2015)
11.6469
11.5933
11.5836
11.6056
11.5946
Monday 4 May 2015 (04/05/2015)
11.7191
11.6522
11.7061
11.6552
11.6807
Friday 1 May 2015 (01/05/2015)
11.6925
11.7175
11.6335
11.6574
11.6455

April

Thursday 30 April 2015 (30/04/2015)
11.7066
11.6928
11.6101
11.6738
11.6420
Wednesday 29 April 2015 (29/04/2015)
11.7750
11.7039
11.7151
11.8005
11.7578
Tuesday 28 April 2015 (28/04/2015)
11.7337
11.7785
11.7258
11.7570
11.7414
Monday 27 April 2015 (27/04/2015)
11.6994
11.7354
11.6892
11.7000
11.6946
Friday 24 April 2015 (24/04/2015)
11.6626
11.6948
11.6967
11.6447
11.6707
Thursday 23 April 2015 (23/04/2015)
11.8362
11.6573
11.6718
11.7386
11.7052
Wednesday 22 April 2015 (22/04/2015)
11.8406
11.8391
11.8446
11.8638
11.8542
Tuesday 21 April 2015 (21/04/2015)
11.8414
11.8397
11.8522
11.8783
11.8653
Monday 20 April 2015 (20/04/2015)
11.7734
11.8453
11.8207
11.7881
11.8044
Friday 17 April 2015 (17/04/2015)
11.6382
11.7790
11.7560
11.6485
11.7023
Thursday 16 April 2015 (16/04/2015)
11.6065
11.6391
11.6193
11.6105
11.6149
Wednesday 15 April 2015 (15/04/2015)
11.4795
11.6015
11.5451
11.5552
11.5502
Tuesday 14 April 2015 (14/04/2015)
11.4676
11.4793
11.4569
11.4699
11.4634
Monday 13 April 2015 (13/04/2015)
11.4607
11.4669
11.4604
11.4596
11.4600
Friday 10 April 2015 (10/04/2015)
11.4146
11.4827
11.4432
11.4044
11.4238
Thursday 9 April 2015 (09/04/2015)
11.2643
11.4157
11.2772
11.3412
11.3092
Wednesday 8 April 2015 (08/04/2015)
11.1901
11.2584
11.2737
11.2576
11.2657
Tuesday 7 April 2015 (07/04/2015)
11.2528
11.1881
11.2269
11.2103
11.2186
Monday 6 April 2015 (06/04/2015)
11.2434
11.2492
11.2398
11.2712
11.2555
Friday 3 April 2015 (03/04/2015)
11.2687
11.2360
11.2711
11.2590
11.2651
Thursday 2 April 2015 (02/04/2015)
11.2931
11.2691
11.2529
11.2627
11.2578
Wednesday 1 April 2015 (01/04/2015)
11.4027
11.2915
11.3400
11.2906
11.3153

March

Tuesday 31 March 2015 (31/03/2015)
11.4709
11.4032
11.4258
11.4515
11.4387
Monday 30 March 2015 (30/03/2015)
11.5084
11.4476
11.4813
11.4580
11.4697
Friday 27 March 2015 (27/03/2015)
11.5042
11.5229
11.5067
11.5019
11.5043
Thursday 26 March 2015 (26/03/2015)
11.3984
11.5072
11.4624
11.4282
11.4453
Wednesday 25 March 2015 (25/03/2015)
11.4359
11.3983
11.3933
11.4453
11.4193
Tuesday 24 March 2015 (24/03/2015)
11.4249
11.4357
11.4247
11.4124
11.4186
Monday 23 March 2015 (23/03/2015)
11.4011
11.4250
11.4103
11.4331
11.4217
Friday 20 March 2015 (20/03/2015)
11.3303
11.3896
11.3320
11.3557
11.3439
Thursday 19 March 2015 (19/03/2015)
11.3082
11.3258
11.3151
11.2975
11.3063
Wednesday 18 March 2015 (18/03/2015)
11.2355
11.2991
11.2177
11.3410
11.2794
Tuesday 17 March 2015 (17/03/2015)
11.3659
11.2349
11.3205
11.3290
11.3248
Monday 16 March 2015 (16/03/2015)
11.3523
11.3597
11.3787
11.3992
11.3890
Friday 13 March 2015 (13/03/2015)
11.3704
11.3671
11.3760
11.3601
11.3681
Thursday 12 March 2015 (12/03/2015)
11.3035
11.3700
11.2913
11.3802
11.3358
Wednesday 11 March 2015 (11/03/2015)
11.3690
11.3021
11.3309
11.2671
11.2990
Tuesday 10 March 2015 (10/03/2015)
11.3888
11.3656
11.3475
11.3665
11.3570
Monday 9 March 2015 (09/03/2015)
11.4110
11.3860
11.4138
11.4092
11.4115
Friday 6 March 2015 (06/03/2015)
11.3659
11.4145
11.4082
11.3865
11.3974
Thursday 5 March 2015 (05/03/2015)
11.4456
11.3661
11.3807
11.4283
11.4045
Wednesday 4 March 2015 (04/03/2015)
11.3177
11.4456
11.3597
11.4138
11.3868
Tuesday 3 March 2015 (03/03/2015)
11.2784
11.3173
11.2960
11.3110
11.3035
Monday 2 March 2015 (02/03/2015)
11.2990
11.2777
11.2624
11.2653
11.2639

February

Friday 27 February 2015 (27/02/2015)
11.2824
11.2880
11.3234
11.3110
11.3172
Thursday 26 February 2015 (26/02/2015)
11.2617
11.2827
11.2755
11.2768
11.2762
Wednesday 25 February 2015 (25/02/2015)
11.1651
11.2633
11.2230
11.2378
11.2304
Tuesday 24 February 2015 (24/02/2015)
11.3495
11.1658
11.2563
11.2162
11.2363
Monday 23 February 2015 (23/02/2015)
11.2964
11.3497
11.3457
11.3066
11.3262
Friday 20 February 2015 (20/02/2015)
11.2913
11.3098
11.3025
11.3025
11.3025
Thursday 19 February 2015 (19/02/2015)
11.2293
11.2922
11.2621
11.2334
11.2478
Wednesday 18 February 2015 (18/02/2015)
11.2465
11.2343
11.2372
11.2439
11.2406
Tuesday 17 February 2015 (17/02/2015)
11.1864
11.2459
11.1763
11.1982
11.1873
Monday 16 February 2015 (16/02/2015)
11.1295
11.1862
11.1329
11.1724
11.1527
Friday 13 February 2015 (13/02/2015)
11.0869
11.1003
11.1206
11.1020
11.1113
Thursday 12 February 2015 (12/02/2015)
11.1457
11.0861
11.1086
11.1225
11.1156
Wednesday 11 February 2015 (11/02/2015)
11.0849
11.1467
11.1424
11.1111
11.1268
Tuesday 10 February 2015 (10/02/2015)
10.9880
11.0838
11.0898
10.9952
11.0425
Monday 9 February 2015 (09/02/2015)
10.9244
10.9879
10.9254
10.9977
10.9616
Friday 6 February 2015 (06/02/2015)
10.9726
10.9263
10.9652
10.9614
10.9633
Thursday 5 February 2015 (05/02/2015)
10.9682
10.9731
10.9437
10.9569
10.9503
Wednesday 4 February 2015 (04/02/2015)
10.8374
10.9678
10.8937
10.8927
10.8932
Tuesday 3 February 2015 (03/02/2015)
10.8658
10.8377
10.6937
10.8849
10.7893
Monday 2 February 2015 (02/02/2015)
10.8644
10.8644
10.8534
10.8617
10.8576

January

Friday 30 January 2015 (30/01/2015)
10.7348
10.9070
10.8549
10.7546
10.8048
Thursday 29 January 2015 (29/01/2015)
10.8103
10.7342
10.7935
10.7849
10.7892
Wednesday 28 January 2015 (28/01/2015)
10.9133
10.8131
10.8189
10.9358
10.8774
Tuesday 27 January 2015 (27/01/2015)
10.8252
10.9134
10.8901
10.8516
10.8709
Monday 26 January 2015 (26/01/2015)
10.9066
10.8243
10.8244
10.9176
10.8710
Friday 23 January 2015 (23/01/2015)
10.9686
10.9295
10.9479
10.9682
10.9581
Thursday 22 January 2015 (22/01/2015)
11.1661
10.9686
11.1167
11.0048
11.0608
Wednesday 21 January 2015 (21/01/2015)
11.2564
11.1691
11.1742
11.2401
11.2072
Tuesday 20 January 2015 (20/01/2015)
11.3729
11.2570
11.2507
11.3881
11.3194
Monday 19 January 2015 (19/01/2015)
11.3323
11.3720
11.4015
11.3542
11.3779
Friday 16 January 2015 (16/01/2015)
11.4755
11.3489
11.4508
11.4130
11.4319
Thursday 15 January 2015 (15/01/2015)
11.1954
11.4751
11.2620
11.3777
11.3199
Wednesday 14 January 2015 (14/01/2015)
11.3008
11.1969
11.3236
11.2674
11.2955
Tuesday 13 January 2015 (13/01/2015)
11.4081
11.3006
11.3173
11.3538
11.3356
Monday 12 January 2015 (12/01/2015)
11.4505
11.4081
11.3878
11.4435
11.4157
Friday 9 January 2015 (09/01/2015)
11.4816
11.4481
11.4753
11.4365
11.4559
Thursday 8 January 2015 (08/01/2015)
11.4502
11.4817
11.4404
11.4608
11.4506
Wednesday 7 January 2015 (07/01/2015)
11.5709
11.4501
11.5444
11.4437
11.4941
Tuesday 6 January 2015 (06/01/2015)
11.5029
11.5704
11.4898
11.5754
11.5326
Monday 5 January 2015 (05/01/2015)
11.3952
11.5016
11.3787
11.4210
11.3999
Friday 2 January 2015 (02/01/2015)
11.4963
11.4266
11.4616
11.4229
11.4423
Thursday 1 January 2015 (01/01/2015)
11.5091
11.5008
11.4889
11.5264
11.5077