New Zealand Dollar-Mexican Peso History: 2015

Go
Set Alert Set Alert

Daily NZD/MXN rates for 2015, including the high, low, open, close and mid rate.

Highest exchange rate of 2015: 11.8996 on 31/12/2015

Lowest exchange rate of 2015: 10.3608 on 17/07/2015

Average exchange rate of 2015: 11.0879

View Past and Historical Exchange Rates

Historical Graph For Converting New Zealand Dollars into Mexican Pesos

1Y
3Y
5Y
10Y
All
Loading

What was the New Zealand Dollar worth against the Mexican Peso on a selected day in 2015?

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
11.8941
11.7759
11.8996
11.7841
11.8419
Wednesday 30 December 2015 (30/12/2015)
11.8549
11.8950
11.8729
11.8403
11.8566
Tuesday 29 December 2015 (29/12/2015)
11.8122
11.8525
11.8160
11.8009
11.8085
Monday 28 December 2015 (28/12/2015)
11.7940
11.8071
11.8214
11.8141
11.8178
Friday 25 December 2015 (25/12/2015)
11.7756
11.8190
11.7892
11.7708
11.7800
Thursday 24 December 2015 (24/12/2015)
11.7228
11.7605
11.7797
11.7302
11.7550
Wednesday 23 December 2015 (23/12/2015)
11.6946
11.7203
11.6462
11.7049
11.6756
Tuesday 22 December 2015 (22/12/2015)
11.6232
11.6927
11.6276
11.7041
11.6659
Monday 21 December 2015 (21/12/2015)
11.5084
11.6215
11.5576
11.5645
11.5611
Friday 18 December 2015 (18/12/2015)
11.4114
11.5315
11.4463
11.4441
11.4452
Thursday 17 December 2015 (17/12/2015)
11.5420
11.4112
11.4744
11.4566
11.4655
Wednesday 16 December 2015 (16/12/2015)
11.5964
11.5364
11.5604
11.5514
11.5559
Tuesday 15 December 2015 (15/12/2015)
11.7023
11.6037
11.7192
11.6044
11.6618
Monday 14 December 2015 (14/12/2015)
11.6659
11.7057
11.6519
11.7532
11.7026
Friday 11 December 2015 (11/12/2015)
11.6180
11.7024
11.6827
11.6530
11.6679
Thursday 10 December 2015 (10/12/2015)
11.4601
11.6160
11.5349
11.5399
11.5374
Wednesday 9 December 2015 (09/12/2015)
11.3004
11.4584
11.2657
11.3546
11.3102
Tuesday 8 December 2015 (08/12/2015)
11.2164
11.2991
11.2715
11.2624
11.2670
Monday 7 December 2015 (07/12/2015)
11.2341
11.2203
11.2573
11.2237
11.2405
Friday 4 December 2015 (04/12/2015)
11.1979
11.2474
11.1487
11.2690
11.2089
Thursday 3 December 2015 (03/12/2015)
10.9913
11.1990
11.1338
11.0166
11.0752
Wednesday 2 December 2015 (02/12/2015)
11.0399
10.9954
11.0103
11.0037
11.0070
Tuesday 1 December 2015 (01/12/2015)
10.9215
11.0417
10.9454
11.0235
10.9845

November

Friday 27 November 2015 (27/11/2015)
10.8848
10.8577
10.8628
10.8445
10.8537
Thursday 26 November 2015 (26/11/2015)
10.8497
10.8843
10.8686
10.8785
10.8736
Wednesday 25 November 2015 (25/11/2015)
10.8410
10.8514
10.8607
10.8279
10.8443
Tuesday 24 November 2015 (24/11/2015)
10.7952
10.8376
10.7787
10.7738
10.7763
Monday 23 November 2015 (23/11/2015)
10.8402
10.7937
10.8043
10.7819
10.7931
Friday 20 November 2015 (20/11/2015)
10.9062
10.8610
10.9141
10.8495
10.8818
Thursday 19 November 2015 (19/11/2015)
10.8367
10.9077
10.8391
10.9003
10.8697
Wednesday 18 November 2015 (18/11/2015)
10.8259
10.8362
10.8159
10.8464
10.8312
Tuesday 17 November 2015 (17/11/2015)
10.8840
10.8265
10.8372
10.8674
10.8523
Monday 16 November 2015 (16/11/2015)
10.9399
10.8832
10.9010
10.9135
10.9073
Friday 13 November 2015 (13/11/2015)
10.9466
10.9100
10.9313
10.9307
10.9310
Thursday 12 November 2015 (12/11/2015)
10.9643
10.9433
10.9416
10.9603
10.9510
Wednesday 11 November 2015 (11/11/2015)
10.9379
10.9641
10.9810
10.9838
10.9824
Tuesday 10 November 2015 (10/11/2015)
10.9641
10.9384
10.9539
10.9570
10.9555
Monday 9 November 2015 (09/11/2015)
10.9746
10.9646
11.0350
11.0178
11.0264
Friday 6 November 2015 (06/11/2015)
10.9818
10.9633
10.9752
11.0175
10.9964
Thursday 5 November 2015 (05/11/2015)
10.8963
10.9823
10.9183
10.9790
10.9487
Wednesday 4 November 2015 (04/11/2015)
10.9351
10.8969
10.8825
10.8984
10.8905
Tuesday 3 November 2015 (03/11/2015)
11.0943
10.9353
10.9601
11.0851
11.0226
Monday 2 November 2015 (02/11/2015)
11.1189
11.0932
11.1252
11.1479
11.1366

October

Friday 30 October 2015 (30/10/2015)
11.1324
11.1809
11.1648
11.1854
11.1751
Thursday 29 October 2015 (29/10/2015)
11.1465
11.1317
11.1085
11.1492
11.1289
Wednesday 28 October 2015 (28/10/2015)
11.1874
11.1513
11.0242
11.1455
11.0849
Tuesday 27 October 2015 (27/10/2015)
11.2238
11.1910
11.2075
11.2251
11.2163
Monday 26 October 2015 (26/10/2015)
11.1949
11.2221
11.1971
11.2064
11.2018
Friday 23 October 2015 (23/10/2015)
11.1924
11.2021
11.1710
11.2499
11.2105
Thursday 22 October 2015 (22/10/2015)
11.1690
11.1924
11.2046
11.2113
11.2080
Wednesday 21 October 2015 (21/10/2015)
11.1843
11.1707
11.2070
11.1831
11.1951
Tuesday 20 October 2015 (20/10/2015)
11.1992
11.1856
11.1913
11.2640
11.2277
Monday 19 October 2015 (19/10/2015)
11.1546
11.1985
11.2283
11.1520
11.1902
Friday 16 October 2015 (16/10/2015)
11.2265
11.1913
11.1995
11.2629
11.2312
Thursday 15 October 2015 (15/10/2015)
11.1888
11.2364
11.1823
11.2700
11.2262
Wednesday 14 October 2015 (14/10/2015)
11.0663
11.1853
11.1322
11.1823
11.1573
Tuesday 13 October 2015 (13/10/2015)
11.0569
11.0624
11.0452
11.0816
11.0634
Monday 12 October 2015 (12/10/2015)
10.9769
11.0606
11.0307
11.0403
11.0355
Friday 9 October 2015 (09/10/2015)
10.9733
10.9940
10.9810
10.9848
10.9829
Thursday 8 October 2015 (08/10/2015)
11.0074
10.9743
10.9991
11.0239
11.0115
Wednesday 7 October 2015 (07/10/2015)
10.8976
11.0056
10.9579
10.9642
10.9611
Tuesday 6 October 2015 (06/10/2015)
10.9032
10.9004
10.8973
10.8960
10.8967
Monday 5 October 2015 (05/10/2015)
10.8238
10.9024
10.8227
10.8346
10.8287
Friday 2 October 2015 (02/10/2015)
10.8300
10.7693
10.8872
10.7943
10.8408
Thursday 1 October 2015 (01/10/2015)
10.8219
10.8262
10.8156
10.8295
10.8226

September

Wednesday 30 September 2015 (30/09/2015)
10.8064
10.8183
10.8054
10.8054
10.8054
Tuesday 29 September 2015 (29/09/2015)
10.8056
10.8038
10.7958
10.8425
10.8192
Monday 28 September 2015 (28/09/2015)
10.8149
10.8035
10.8388
10.8352
10.8370
Friday 25 September 2015 (25/09/2015)
10.7197
10.8397
10.6842
10.6790
10.6816
Thursday 24 September 2015 (24/09/2015)
10.7403
10.7183
10.8413
10.7148
10.7781
Wednesday 23 September 2015 (23/09/2015)
10.6242
10.7397
10.6638
10.6236
10.6437
Tuesday 22 September 2015 (22/09/2015)
10.5276
10.6264
10.5674
10.5611
10.5643
Monday 21 September 2015 (21/09/2015)
10.6261
10.5243
10.5449
10.6055
10.5752
Friday 18 September 2015 (18/09/2015)
10.5431
10.6525
10.5437
10.6059
10.5748
Thursday 17 September 2015 (17/09/2015)
10.5374
10.5393
10.5286
10.5524
10.5405
Wednesday 16 September 2015 (16/09/2015)
10.6050
10.5393
10.5177
10.6231
10.5704
Tuesday 15 September 2015 (15/09/2015)
10.6075
10.6036
10.5593
10.6268
10.5931
Monday 14 September 2015 (14/09/2015)
10.6022
10.5996
10.6191
10.6384
10.6288
Friday 11 September 2015 (11/09/2015)
10.5431
10.6303
10.5905
10.5758
10.5832
Thursday 10 September 2015 (10/09/2015)
10.7638
10.5509
10.6021
10.7418
10.6720
Wednesday 9 September 2015 (09/09/2015)
10.6761
10.7662
10.6707
10.7431
10.7069
Tuesday 8 September 2015 (08/09/2015)
10.6338
10.6714
10.6260
10.6461
10.6361
Monday 7 September 2015 (07/09/2015)
10.6496
10.6373
10.6243
10.6237
10.6240
Friday 4 September 2015 (04/09/2015)
10.7503
10.6410
10.6399
10.6967
10.6683
Thursday 3 September 2015 (03/09/2015)
10.6809
10.7525
10.7204
10.7208
10.7206
Wednesday 2 September 2015 (02/09/2015)
10.7444
10.6820
10.7200
10.6934
10.7067
Tuesday 1 September 2015 (01/09/2015)
10.6177
10.7431
10.7174
10.6542
10.6858

August

Monday 31 August 2015 (31/08/2015)
10.8290
10.6186
10.7189
10.7375
10.7282
Friday 28 August 2015 (28/08/2015)
10.9156
10.8316
10.9416
10.8240
10.8828
Thursday 27 August 2015 (27/08/2015)
10.9485
10.9149
10.9644
10.8829
10.9237
Wednesday 26 August 2015 (26/08/2015)
11.1413
10.9586
11.1854
11.0010
11.0932
Tuesday 25 August 2015 (25/08/2015)
11.1494
11.1382
11.0788
11.0602
11.0695
Monday 24 August 2015 (24/08/2015)
11.3200
11.1497
10.7252
11.3502
11.0377
Friday 21 August 2015 (21/08/2015)
11.1346
11.3517
11.2344
11.2647
11.2496
Thursday 20 August 2015 (20/08/2015)
10.9737
11.1431
11.0833
11.0180
11.0507
Wednesday 19 August 2015 (19/08/2015)
10.8301
10.9795
10.9207
10.8399
10.8803
Tuesday 18 August 2015 (18/08/2015)
10.7986
10.8292
10.8157
10.8460
10.8309
Monday 17 August 2015 (17/08/2015)
10.7210
10.7977
10.7587
10.7873
10.7730
Friday 14 August 2015 (14/08/2015)
10.7776
10.7151
10.7139
10.7512
10.7326
Thursday 13 August 2015 (13/08/2015)
10.7746
10.7788
10.7557
10.7777
10.7667
Wednesday 12 August 2015 (12/08/2015)
10.6635
10.7771
10.6410
10.7441
10.6926
Tuesday 11 August 2015 (11/08/2015)
10.6962
10.6642
10.6746
10.7105
10.6926
Monday 10 August 2015 (10/08/2015)
10.6924
10.6956
10.6656
10.6848
10.6752
Friday 7 August 2015 (07/08/2015)
10.6992
10.7016
10.6739
10.6704
10.6722
Thursday 6 August 2015 (06/08/2015)
10.6591
10.6974
10.6777
10.6977
10.6877
Wednesday 5 August 2015 (05/08/2015)
10.6564
10.6618
10.6503
10.6495
10.6499
Tuesday 4 August 2015 (04/08/2015)
10.6157
10.6580
10.6328
10.6516
10.6422
Monday 3 August 2015 (03/08/2015)
10.6553
10.6177
10.6270
10.6363
10.6317

July

Friday 31 July 2015 (31/07/2015)
10.7422
10.6214
10.6577
10.6453
10.6515
Thursday 30 July 2015 (30/07/2015)
10.8608
10.7402
10.8287
10.8115
10.8201
Wednesday 29 July 2015 (29/07/2015)
10.8950
10.8631
10.8603
10.9195
10.8899
Tuesday 28 July 2015 (28/07/2015)
10.7629
10.8924
10.8049
10.8523
10.8286
Monday 27 July 2015 (27/07/2015)
10.6707
10.7601
10.7454
10.7360
10.7407
Friday 24 July 2015 (24/07/2015)
10.7096
10.7052
10.6835
10.7115
10.6975
Thursday 23 July 2015 (23/07/2015)
10.6010
10.7121
10.5983
10.7173
10.6578
Wednesday 22 July 2015 (22/07/2015)
10.6043
10.5931
10.5740
10.6167
10.5954
Tuesday 21 July 2015 (21/07/2015)
10.5162
10.6023
10.5167
10.6106
10.5637
Monday 20 July 2015 (20/07/2015)
10.3833
10.5143
10.4179
10.4733
10.4456
Friday 17 July 2015 (17/07/2015)
10.3111
10.3924
10.3794
10.3608
10.3701
Thursday 16 July 2015 (16/07/2015)
10.4018
10.3105
10.2883
10.3818
10.3351
Wednesday 15 July 2015 (15/07/2015)
10.5137
10.4033
10.4065
10.5025
10.4545
Tuesday 14 July 2015 (14/07/2015)
10.5103
10.5137
10.5093
10.5245
10.5169
Monday 13 July 2015 (13/07/2015)
10.5580
10.5101
10.5727
10.5782
10.5755
Friday 10 July 2015 (10/07/2015)
10.6637
10.5611
10.5551
10.6891
10.6221
Thursday 9 July 2015 (09/07/2015)
10.6644
10.6624
10.6166
10.6406
10.6286
Wednesday 8 July 2015 (08/07/2015)
10.5054
10.6625
10.5084
10.6481
10.5783
Tuesday 7 July 2015 (07/07/2015)
10.5116
10.5039
10.4496
10.5201
10.4849
Monday 6 July 2015 (06/07/2015)
10.5502
10.5096
10.5432
10.5768
10.5600
Friday 3 July 2015 (03/07/2015)
10.5257
10.5263
10.5103
10.5364
10.5234
Thursday 2 July 2015 (02/07/2015)
10.6254
10.5269
10.5740
10.5403
10.5572
Wednesday 1 July 2015 (01/07/2015)
10.6468
10.6254
10.6534
10.6612
10.6573

June

Tuesday 30 June 2015 (30/06/2015)
10.7487
10.6441
10.6183
10.7261
10.6722
Monday 29 June 2015 (29/06/2015)
10.7279
10.7518
10.7039
10.7290
10.7165
Friday 26 June 2015 (26/06/2015)
10.6920
10.6381
10.6334
10.6979
10.6657
Thursday 25 June 2015 (25/06/2015)
10.6770
10.6920
10.6932
10.7090
10.7011
Wednesday 24 June 2015 (24/06/2015)
10.5558
10.6784
10.5743
10.6480
10.6112
Tuesday 23 June 2015 (23/06/2015)
10.5287
10.5553
10.5180
10.5428
10.5304
Monday 22 June 2015 (22/06/2015)
10.5969
10.5285
10.5785
10.5420
10.5603
Friday 19 June 2015 (19/06/2015)
10.6299
10.6011
10.5848
10.5952
10.5900
Thursday 18 June 2015 (18/06/2015)
10.6592
10.6314
10.5958
10.6632
10.6295
Wednesday 17 June 2015 (17/06/2015)
10.7551
10.6615
10.6422
10.7570
10.6996
Tuesday 16 June 2015 (16/06/2015)
10.8062
10.7552
10.7791
10.7889
10.7840
Monday 15 June 2015 (15/06/2015)
10.7669
10.8053
10.8014
10.7939
10.7977
Friday 12 June 2015 (12/06/2015)
10.7643
10.7600
10.7638
10.7807
10.7723
Thursday 11 June 2015 (11/06/2015)
11.1369
10.7640
10.8202
11.0661
10.9432
Wednesday 10 June 2015 (10/06/2015)
11.1096
11.1435
11.1171
11.1800
11.1486
Tuesday 9 June 2015 (09/06/2015)
11.1685
11.1114
11.1088
11.1386
11.1237
Monday 8 June 2015 (08/06/2015)
11.0615
11.1657
11.1014
11.1462
11.1238
Friday 5 June 2015 (05/06/2015)
11.0775
11.0693
11.0643
11.1079
11.0861
Thursday 4 June 2015 (04/06/2015)
11.1000
11.0814
11.1201
11.1134
11.1168
Wednesday 3 June 2015 (03/06/2015)
11.0824
11.1001
11.0763
11.0517
11.0640
Tuesday 2 June 2015 (02/06/2015)
10.9802
11.0831
11.0321
11.0198
11.0260
Monday 1 June 2015 (01/06/2015)
10.8919
10.9726
10.9253
10.9894
10.9574

May

Friday 29 May 2015 (29/05/2015)
10.9915
10.9270
10.9292
10.9865
10.9579
Thursday 28 May 2015 (28/05/2015)
11.1032
10.9886
10.9850
11.0752
11.0301
Wednesday 27 May 2015 (27/05/2015)
11.0598
11.1064
11.0824
11.0947
11.0886
Tuesday 26 May 2015 (26/05/2015)
11.1523
11.0559
11.0894
11.1326
11.1110
Monday 25 May 2015 (25/05/2015)
11.1613
11.1518
11.1491
11.1549
11.1520
Friday 22 May 2015 (22/05/2015)
11.1862
11.1549
11.1795
11.1523
11.1659
Thursday 21 May 2015 (21/05/2015)
11.1030
11.1831
11.1340
11.1199
11.1270
Wednesday 20 May 2015 (20/05/2015)
11.1526
11.1030
11.1312
11.1740
11.1526
Tuesday 19 May 2015 (19/05/2015)
11.1697
11.1515
11.1339
11.1689
11.1514
Monday 18 May 2015 (18/05/2015)
11.2114
11.1700
11.1735
11.1638
11.1687
Friday 15 May 2015 (15/05/2015)
11.3218
11.2034
11.2570
11.2199
11.2385
Thursday 14 May 2015 (14/05/2015)
11.4239
11.3199
11.4364
11.4249
11.4307
Wednesday 13 May 2015 (13/05/2015)
11.2931
11.4215
11.2365
11.3734
11.3050
Tuesday 12 May 2015 (12/05/2015)
11.2667
11.2927
11.3366
11.2946
11.3156
Monday 11 May 2015 (11/05/2015)
11.3173
11.2697
11.2660
11.2957
11.2809
Friday 8 May 2015 (08/05/2015)
11.4122
11.3189
11.3894
11.3885
11.3890
Thursday 7 May 2015 (07/05/2015)
11.5157
11.4092
11.4526
11.4879
11.4703
Wednesday 6 May 2015 (06/05/2015)
11.5948
11.5175
11.5102
11.5767
11.5435
Tuesday 5 May 2015 (05/05/2015)
11.6469
11.5933
11.5836
11.6056
11.5946
Monday 4 May 2015 (04/05/2015)
11.7191
11.6522
11.7061
11.6552
11.6807
Friday 1 May 2015 (01/05/2015)
11.6925
11.7175
11.6335
11.6574
11.6455

April

Thursday 30 April 2015 (30/04/2015)
11.7066
11.6928
11.6101
11.6738
11.6420
Wednesday 29 April 2015 (29/04/2015)
11.7750
11.7039
11.7151
11.8005
11.7578
Tuesday 28 April 2015 (28/04/2015)
11.7337
11.7785
11.7258
11.7570
11.7414
Monday 27 April 2015 (27/04/2015)
11.6994
11.7354
11.6892
11.7000
11.6946
Friday 24 April 2015 (24/04/2015)
11.6626
11.6948
11.6967
11.6447
11.6707
Thursday 23 April 2015 (23/04/2015)
11.8362
11.6573
11.6718
11.7386
11.7052
Wednesday 22 April 2015 (22/04/2015)
11.8406
11.8391
11.8446
11.8638
11.8542
Tuesday 21 April 2015 (21/04/2015)
11.8414
11.8397
11.8522
11.8783
11.8653
Monday 20 April 2015 (20/04/2015)
11.7734
11.8453
11.8207
11.7881
11.8044
Friday 17 April 2015 (17/04/2015)
11.6382
11.7790
11.7560
11.6485
11.7023
Thursday 16 April 2015 (16/04/2015)
11.6065
11.6391
11.6193
11.6105
11.6149
Wednesday 15 April 2015 (15/04/2015)
11.4795
11.6015
11.5451
11.5552
11.5502
Tuesday 14 April 2015 (14/04/2015)
11.4676
11.4793
11.4569
11.4699
11.4634
Monday 13 April 2015 (13/04/2015)
11.4607
11.4669
11.4604
11.4596
11.4600
Friday 10 April 2015 (10/04/2015)
11.4146
11.4827
11.4432
11.4044
11.4238
Thursday 9 April 2015 (09/04/2015)
11.2643
11.4157
11.2772
11.3412
11.3092
Wednesday 8 April 2015 (08/04/2015)
11.1901
11.2584
11.2737
11.2576
11.2657
Tuesday 7 April 2015 (07/04/2015)
11.2528
11.1881
11.2269
11.2103
11.2186
Monday 6 April 2015 (06/04/2015)
11.2434
11.2492
11.2398
11.2712
11.2555
Friday 3 April 2015 (03/04/2015)
11.2687
11.2360
11.2711
11.2590
11.2651
Thursday 2 April 2015 (02/04/2015)
11.2931
11.2691
11.2529
11.2627
11.2578
Wednesday 1 April 2015 (01/04/2015)
11.4027
11.2915
11.3400
11.2906
11.3153

March

Tuesday 31 March 2015 (31/03/2015)
11.4709
11.4032
11.4258
11.4515
11.4387
Monday 30 March 2015 (30/03/2015)
11.5084
11.4476
11.4813
11.4580
11.4697
Friday 27 March 2015 (27/03/2015)
11.5042
11.5229
11.5067
11.5019
11.5043
Thursday 26 March 2015 (26/03/2015)
11.3984
11.5072
11.4624
11.4282
11.4453
Wednesday 25 March 2015 (25/03/2015)
11.4359
11.3983
11.3933
11.4453
11.4193
Tuesday 24 March 2015 (24/03/2015)
11.4249
11.4357
11.4247
11.4124
11.4186
Monday 23 March 2015 (23/03/2015)
11.4011
11.4250
11.4103
11.4331
11.4217
Friday 20 March 2015 (20/03/2015)
11.3303
11.3896
11.3320
11.3557
11.3439
Thursday 19 March 2015 (19/03/2015)
11.3082
11.3258
11.3151
11.2975
11.3063
Wednesday 18 March 2015 (18/03/2015)
11.2355
11.2991
11.2177
11.3410
11.2794
Tuesday 17 March 2015 (17/03/2015)
11.3659
11.2349
11.3205
11.3290
11.3248
Monday 16 March 2015 (16/03/2015)
11.3523
11.3597
11.3787
11.3992
11.3890
Friday 13 March 2015 (13/03/2015)
11.3704
11.3671
11.3760
11.3601
11.3681
Thursday 12 March 2015 (12/03/2015)
11.3035
11.3700
11.2913
11.3802
11.3358
Wednesday 11 March 2015 (11/03/2015)
11.3690
11.3021
11.3309
11.2671
11.2990
Tuesday 10 March 2015 (10/03/2015)
11.3888
11.3656
11.3475
11.3665
11.3570
Monday 9 March 2015 (09/03/2015)
11.4110
11.3860
11.4138
11.4092
11.4115
Friday 6 March 2015 (06/03/2015)
11.3659
11.4145
11.4082
11.3865
11.3974
Thursday 5 March 2015 (05/03/2015)
11.4456
11.3661
11.3807
11.4283
11.4045
Wednesday 4 March 2015 (04/03/2015)
11.3177
11.4456
11.3597
11.4138
11.3868
Tuesday 3 March 2015 (03/03/2015)
11.2784
11.3173
11.2960
11.3110
11.3035
Monday 2 March 2015 (02/03/2015)
11.2990
11.2777
11.2624
11.2653
11.2639

February

Friday 27 February 2015 (27/02/2015)
11.2824
11.2880
11.3234
11.3110
11.3172
Thursday 26 February 2015 (26/02/2015)
11.2617
11.2827
11.2755
11.2768
11.2762
Wednesday 25 February 2015 (25/02/2015)
11.1651
11.2633
11.2230
11.2378
11.2304
Tuesday 24 February 2015 (24/02/2015)
11.3495
11.1658
11.2563
11.2162
11.2363
Monday 23 February 2015 (23/02/2015)
11.2964
11.3497
11.3457
11.3066
11.3262
Friday 20 February 2015 (20/02/2015)
11.2913
11.3098
11.3025
11.3025
11.3025
Thursday 19 February 2015 (19/02/2015)
11.2293
11.2922
11.2621
11.2334
11.2478
Wednesday 18 February 2015 (18/02/2015)
11.2465
11.2343
11.2372
11.2439
11.2406
Tuesday 17 February 2015 (17/02/2015)
11.1864
11.2459
11.1763
11.1982
11.1873
Monday 16 February 2015 (16/02/2015)
11.1295
11.1862
11.1329
11.1724
11.1527
Friday 13 February 2015 (13/02/2015)
11.0869
11.1003
11.1206
11.1020
11.1113
Thursday 12 February 2015 (12/02/2015)
11.1457
11.0861
11.1086
11.1225
11.1156
Wednesday 11 February 2015 (11/02/2015)
11.0849
11.1467
11.1424
11.1111
11.1268
Tuesday 10 February 2015 (10/02/2015)
10.9880
11.0838
11.0898
10.9952
11.0425
Monday 9 February 2015 (09/02/2015)
10.9244
10.9879
10.9254
10.9977
10.9616
Friday 6 February 2015 (06/02/2015)
10.9726
10.9263
10.9652
10.9614
10.9633
Thursday 5 February 2015 (05/02/2015)
10.9682
10.9731
10.9437
10.9569
10.9503
Wednesday 4 February 2015 (04/02/2015)
10.8374
10.9678
10.8937
10.8927
10.8932
Tuesday 3 February 2015 (03/02/2015)
10.8658
10.8377
10.6937
10.8849
10.7893
Monday 2 February 2015 (02/02/2015)
10.8644
10.8644
10.8534
10.8617
10.8576

January

Friday 30 January 2015 (30/01/2015)
10.7348
10.9070
10.8549
10.7546
10.8048
Thursday 29 January 2015 (29/01/2015)
10.8103
10.7342
10.7935
10.7849
10.7892
Wednesday 28 January 2015 (28/01/2015)
10.9133
10.8131
10.8189
10.9358
10.8774
Tuesday 27 January 2015 (27/01/2015)
10.8252
10.9134
10.8901
10.8516
10.8709
Monday 26 January 2015 (26/01/2015)
10.9066
10.8243
10.8244
10.9176
10.8710
Friday 23 January 2015 (23/01/2015)
10.9686
10.9295
10.9479
10.9682
10.9581
Thursday 22 January 2015 (22/01/2015)
11.1661
10.9686
11.1167
11.0048
11.0608
Wednesday 21 January 2015 (21/01/2015)
11.2564
11.1691
11.1742
11.2401
11.2072
Tuesday 20 January 2015 (20/01/2015)
11.3729
11.2570
11.2507
11.3881
11.3194
Monday 19 January 2015 (19/01/2015)
11.3323
11.3720
11.4015
11.3542
11.3779
Friday 16 January 2015 (16/01/2015)
11.4755
11.3489
11.4508
11.4130
11.4319
Thursday 15 January 2015 (15/01/2015)
11.1954
11.4751
11.2620
11.3777
11.3199
Wednesday 14 January 2015 (14/01/2015)
11.3008
11.1969
11.3236
11.2674
11.2955
Tuesday 13 January 2015 (13/01/2015)
11.4081
11.3006
11.3173
11.3538
11.3356
Monday 12 January 2015 (12/01/2015)
11.4505
11.4081
11.3878
11.4435
11.4157
Friday 9 January 2015 (09/01/2015)
11.4816
11.4481
11.4753
11.4365
11.4559
Thursday 8 January 2015 (08/01/2015)
11.4502
11.4817
11.4404
11.4608
11.4506
Wednesday 7 January 2015 (07/01/2015)
11.5709
11.4501
11.5444
11.4437
11.4941
Tuesday 6 January 2015 (06/01/2015)
11.5029
11.5704
11.4898
11.5754
11.5326
Monday 5 January 2015 (05/01/2015)
11.3952
11.5016
11.3787
11.4210
11.3999
Friday 2 January 2015 (02/01/2015)
11.4963
11.4266
11.4616
11.4229
11.4423
Thursday 1 January 2015 (01/01/2015)
11.5091
11.5008
11.4889
11.5264
11.5077