New Zealand Dollar-Mexican Peso History: 2014

Go
Set Alert Set Alert

Daily NZD/MXN rates for 2014, including the high, low, open, close and mid rate.

Highest exchange rate of 2014: 11.5882 on 12/12/2014

Lowest exchange rate of 2014: 10.446 on 06/10/2014

Average exchange rate of 2014: 11.0444

View Past and Historical Exchange Rates

Historical Graph For Converting New Zealand Dollars into Mexican Pesos

1Y
3Y
5Y
10Y
All
Loading

What was the New Zealand Dollar worth against the Mexican Peso on a selected day in 2014?

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
11.5343
11.5096
11.5122
11.5485
11.5304
Tuesday 30 December 2014 (30/12/2014)
11.5088
11.5351
11.4970
11.5468
11.5219
Monday 29 December 2014 (29/12/2014)
11.4589
11.5091
11.4364
11.4552
11.4458
Friday 26 December 2014 (26/12/2014)
11.3855
11.4123
11.4023
11.3910
11.3967
Thursday 25 December 2014 (25/12/2014)
11.3624
11.4065
11.3959
11.3947
11.3953
Wednesday 24 December 2014 (24/12/2014)
11.3927
11.3656
11.3944
11.3937
11.3941
Tuesday 23 December 2014 (23/12/2014)
11.3325
11.3916
11.3657
11.3346
11.3502
Monday 22 December 2014 (22/12/2014)
11.3457
11.3335
11.3077
11.3111
11.3094
Friday 19 December 2014 (19/12/2014)
11.3231
11.3094
11.3639
11.2916
11.3278
Thursday 18 December 2014 (18/12/2014)
11.2296
11.3226
11.2815
11.2460
11.2638
Wednesday 17 December 2014 (17/12/2014)
11.4678
11.2281
11.4103
11.1961
11.3032
Tuesday 16 December 2014 (16/12/2014)
11.3877
11.4691
11.5742
11.4567
11.5155
Monday 15 December 2014 (15/12/2014)
11.4414
11.3845
11.4589
11.4238
11.4414
Friday 12 December 2014 (12/12/2014)
11.5155
11.4615
11.5882
11.4848
11.5365
Thursday 11 December 2014 (11/12/2014)
11.3732
11.5162
11.5129
11.3496
11.4313
Wednesday 10 December 2014 (10/12/2014)
11.0578
11.3731
11.1851
11.2329
11.2090
Tuesday 9 December 2014 (09/12/2014)
11.0310
11.0565
11.0031
11.1135
11.0583
Monday 8 December 2014 (08/12/2014)
11.0488
11.0318
11.0620
11.0442
11.0531
Friday 5 December 2014 (05/12/2014)
11.0207
11.1027
11.1038
10.9997
11.0518
Thursday 4 December 2014 (04/12/2014)
10.9502
11.0212
10.9492
10.9713
10.9603
Wednesday 3 December 2014 (03/12/2014)
11.0167
10.9499
10.9308
11.0092
10.9700
Tuesday 2 December 2014 (02/12/2014)
11.0131
11.0164
10.9994
10.9930
10.9962
Monday 1 December 2014 (01/12/2014)
10.8853
11.0120
10.9700
10.9157
10.9429

November

Friday 28 November 2014 (28/11/2014)
10.8335
10.9147
10.8711
10.8824
10.8768
Thursday 27 November 2014 (27/11/2014)
10.8192
10.8327
10.8001
10.8311
10.8156
Wednesday 26 November 2014 (26/11/2014)
10.6810
10.8184
10.7703
10.7231
10.7467
Tuesday 25 November 2014 (25/11/2014)
10.7290
10.6811
10.6510
10.7097
10.6804
Monday 24 November 2014 (24/11/2014)
10.7323
10.7297
10.7214
10.7565
10.7390
Friday 21 November 2014 (21/11/2014)
10.7411
10.7420
10.7378
10.7847
10.7613
Thursday 20 November 2014 (20/11/2014)
10.7003
10.7400
10.6930
10.6906
10.6918
Wednesday 19 November 2014 (19/11/2014)
10.7406
10.6998
10.7044
10.7292
10.7168
Tuesday 18 November 2014 (18/11/2014)
10.7467
10.7410
10.7574
10.7895
10.7735
Monday 17 November 2014 (17/11/2014)
10.7247
10.7473
10.7512
10.7472
10.7492
Friday 14 November 2014 (14/11/2014)
10.7257
10.6979
10.6978
10.7096
10.7037
Thursday 13 November 2014 (13/11/2014)
10.6857
10.7250
10.6554
10.7430
10.6992
Wednesday 12 November 2014 (12/11/2014)
10.5987
10.6869
10.6137
10.6930
10.6534
Tuesday 11 November 2014 (11/11/2014)
10.5369
10.5981
10.5475
10.5958
10.5717
Monday 10 November 2014 (10/11/2014)
10.5230
10.5359
10.5382
10.5597
10.5490
Friday 7 November 2014 (07/11/2014)
10.4948
10.4683
10.4659
10.4881
10.4770
Thursday 6 November 2014 (06/11/2014)
10.4989
10.4945
10.4385
10.5011
10.4698
Wednesday 5 November 2014 (05/11/2014)
10.5429
10.4989
10.4861
10.6061
10.5461
Tuesday 4 November 2014 (04/11/2014)
10.5079
10.5423
10.5696
10.5467
10.5582
Monday 3 November 2014 (03/11/2014)
10.4663
10.5087
10.4847
10.4747
10.4797

October

Friday 31 October 2014 (31/10/2014)
10.5442
10.5101
10.4865
10.5565
10.5215
Thursday 30 October 2014 (30/10/2014)
10.5325
10.5493
10.5097
10.5387
10.5242
Wednesday 29 October 2014 (29/10/2014)
10.6462
10.5324
10.5366
10.6444
10.5905
Tuesday 28 October 2014 (28/10/2014)
10.6870
10.6461
10.6975
10.6645
10.6810
Monday 27 October 2014 (27/10/2014)
10.6318
10.6885
10.6980
10.6604
10.6792
Friday 24 October 2014 (24/10/2014)
10.6095
10.6500
10.6093
10.6438
10.6266
Thursday 23 October 2014 (23/10/2014)
10.7528
10.6095
10.6090
10.6889
10.6490
Wednesday 22 October 2014 (22/10/2014)
10.7814
10.7507
10.7826
10.7965
10.7896
Tuesday 21 October 2014 (21/10/2014)
10.7849
10.7785
10.7922
10.8040
10.7981
Monday 20 October 2014 (20/10/2014)
10.7270
10.7837
10.7741
10.7410
10.7576
Friday 17 October 2014 (17/10/2014)
10.7869
10.7024
10.6979
10.7522
10.7251
Thursday 16 October 2014 (16/10/2014)
10.8084
10.7847
10.7880
10.8211
10.8046
Wednesday 15 October 2014 (15/10/2014)
10.5441
10.8083
10.6664
10.6931
10.6798
Tuesday 14 October 2014 (14/10/2014)
10.6142
10.5435
10.5879
10.5446
10.5663
Monday 13 October 2014 (13/10/2014)
10.5300
10.6155
10.5046
10.5730
10.5388
Friday 10 October 2014 (10/10/2014)
10.5697
10.5201
10.5291
10.5108
10.5200
Thursday 9 October 2014 (09/10/2014)
10.5438
10.5699
10.5506
10.5928
10.5717
Wednesday 8 October 2014 (08/10/2014)
10.5560
10.5461
10.5235
10.5409
10.5322
Tuesday 7 October 2014 (07/10/2014)
10.5034
10.5554
10.5323
10.5106
10.5215
Monday 6 October 2014 (06/10/2014)
10.4706
10.5042
10.4348
10.4460
10.4404
Friday 3 October 2014 (03/10/2014)
10.5737
10.4655
10.4793
10.5326
10.5060
Thursday 2 October 2014 (02/10/2014)
10.4769
10.5744
10.4718
10.5734
10.5226
Wednesday 1 October 2014 (01/10/2014)
10.4853
10.4774
10.4713
10.5106
10.4910

September

Tuesday 30 September 2014 (30/09/2014)
10.4829
10.4842
10.4639
10.4725
10.4682
Monday 29 September 2014 (29/09/2014)
10.5706
10.4797
10.4339
10.5762
10.5051
Friday 26 September 2014 (26/09/2014)
10.6102
10.5673
10.5994
10.6150
10.6072
Thursday 25 September 2014 (25/09/2014)
10.7225
10.6071
10.6085
10.7135
10.6610
Wednesday 24 September 2014 (24/09/2014)
10.7222
10.7238
10.7188
10.7321
10.7255
Tuesday 23 September 2014 (23/09/2014)
10.7826
10.7239
10.7171
10.7824
10.7498
Monday 22 September 2014 (22/09/2014)
10.7710
10.7826
10.7775
10.7737
10.7756
Friday 19 September 2014 (19/09/2014)
10.7928
10.7395
10.7702
10.7455
10.7579
Thursday 18 September 2014 (18/09/2014)
10.7245
10.7911
10.7485
10.7493
10.7489
Wednesday 17 September 2014 (17/09/2014)
10.7937
10.7256
10.7160
10.7876
10.7518
Tuesday 16 September 2014 (16/09/2014)
10.8229
10.7927
10.8033
10.7949
10.7991
Monday 15 September 2014 (15/09/2014)
10.7850
10.8228
10.7974
10.7962
10.7968
Friday 12 September 2014 (12/09/2014)
10.8316
10.8058
10.8020
10.8265
10.8143
Thursday 11 September 2014 (11/09/2014)
10.8554
10.8365
10.8226
10.8441
10.8334
Wednesday 10 September 2014 (10/09/2014)
10.8864
10.8440
10.8519
10.8836
10.8678
Tuesday 9 September 2014 (09/09/2014)
10.8698
10.8863
10.8933
10.8710
10.8822
Monday 8 September 2014 (08/09/2014)
10.8388
10.8693
10.8447
10.8513
10.8480
Friday 5 September 2014 (05/09/2014)
10.9224
10.8554
10.8974
10.8716
10.8845
Thursday 4 September 2014 (04/09/2014)
10.9074
10.9223
10.9004
10.8985
10.8995
Wednesday 3 September 2014 (03/09/2014)
10.9013
10.9074
10.8806
10.8878
10.8842
Tuesday 2 September 2014 (02/09/2014)
10.9716
10.8997
10.9392
10.9047
10.9220
Monday 1 September 2014 (01/09/2014)
10.9180
10.9694
10.9613
10.9441
10.9527

August

Friday 29 August 2014 (29/08/2014)
10.9677
10.9347
10.9438
10.9398
10.9418
Thursday 28 August 2014 (28/08/2014)
10.9573
10.9686
10.9852
10.9798
10.9825
Wednesday 27 August 2014 (27/08/2014)
10.9129
10.9578
10.9402
10.9574
10.9488
Tuesday 26 August 2014 (26/08/2014)
10.9722
10.9123
10.9472
10.9125
10.9299
Monday 25 August 2014 (25/08/2014)
11.0246
10.9718
10.9729
11.0159
10.9944
Friday 22 August 2014 (22/08/2014)
11.0184
11.0396
11.0253
11.0351
11.0302
Thursday 21 August 2014 (21/08/2014)
10.9978
11.0195
10.9791
11.0077
10.9934
Wednesday 20 August 2014 (20/08/2014)
10.9848
10.9983
10.9863
10.9959
10.9911
Tuesday 19 August 2014 (19/08/2014)
11.0624
10.9847
11.0033
11.0247
11.0140
Monday 18 August 2014 (18/08/2014)
11.1035
11.0621
11.0802
11.0824
11.0813
Friday 15 August 2014 (15/08/2014)
11.1014
11.0853
11.1152
11.0803
11.0978
Thursday 14 August 2014 (14/08/2014)
11.1109
11.0999
11.1082
11.1107
11.1095
Wednesday 13 August 2014 (13/08/2014)
11.0813
11.1107
11.0714
11.0878
11.0796
Tuesday 12 August 2014 (12/08/2014)
11.1461
11.0800
11.1180
11.1308
11.1244
Monday 11 August 2014 (11/08/2014)
11.2162
11.1469
11.2147
11.1663
11.1905
Friday 8 August 2014 (08/08/2014)
11.2580
11.2107
11.2350
11.2104
11.2227
Thursday 7 August 2014 (07/08/2014)
11.2218
11.2551
11.2388
11.2219
11.2304
Wednesday 6 August 2014 (06/08/2014)
11.2548
11.2207
11.2156
11.2301
11.2229
Tuesday 5 August 2014 (05/08/2014)
11.2469
11.2576
11.2495
11.2350
11.2423
Monday 4 August 2014 (04/08/2014)
11.2266
11.2483
11.2534
11.2308
11.2421
Friday 1 August 2014 (01/08/2014)
11.2340
11.2254
11.2338
11.2242
11.2290

July

Thursday 31 July 2014 (31/07/2014)
11.1707
11.2331
11.2232
11.1953
11.2093
Wednesday 30 July 2014 (30/07/2014)
11.1138
11.1686
11.1594
11.1258
11.1426
Tuesday 29 July 2014 (29/07/2014)
11.1173
11.1130
11.0963
11.1098
11.1031
Monday 28 July 2014 (28/07/2014)
11.0837
11.1163
11.0952
11.0740
11.0846
Friday 25 July 2014 (25/07/2014)
11.1097
11.0742
11.0788
11.0959
11.0874
Thursday 24 July 2014 (24/07/2014)
11.2542
11.1110
11.1005
11.2159
11.1582
Wednesday 23 July 2014 (23/07/2014)
11.2183
11.2551
11.2121
11.2452
11.2287
Tuesday 22 July 2014 (22/07/2014)
11.2706
11.2191
11.2459
11.2320
11.2390
Monday 21 July 2014 (21/07/2014)
11.2834
11.2688
11.2742
11.2921
11.2832
Friday 18 July 2014 (18/07/2014)
11.2686
11.2555
11.2521
11.2412
11.2467
Thursday 17 July 2014 (17/07/2014)
11.2520
11.2682
11.2743
11.2520
11.2632
Wednesday 16 July 2014 (16/07/2014)
11.3511
11.2532
11.2638
11.3115
11.2877
Tuesday 15 July 2014 (15/07/2014)
11.4076
11.3509
11.3637
11.4114
11.3876
Monday 14 July 2014 (14/07/2014)
11.4480
11.4070
11.4476
11.4239
11.4358
Friday 11 July 2014 (11/07/2014)
11.4594
11.4447
11.4533
11.4470
11.4502
Thursday 10 July 2014 (10/07/2014)
11.4405
11.4617
11.4645
11.4448
11.4547
Wednesday 9 July 2014 (09/07/2014)
11.4086
11.4423
11.4125
11.4361
11.4243
Tuesday 8 July 2014 (08/07/2014)
11.4055
11.4097
11.3919
11.4323
11.4121
Monday 7 July 2014 (07/07/2014)
11.3565
11.4040
11.3446
11.3620
11.3533
Friday 4 July 2014 (04/07/2014)
11.3398
11.3465
11.3347
11.3409
11.3378
Thursday 3 July 2014 (03/07/2014)
11.4023
11.3406
11.3633
11.3858
11.3746
Wednesday 2 July 2014 (02/07/2014)
11.3552
11.4026
11.3892
11.3492
11.3692
Tuesday 1 July 2014 (01/07/2014)
11.3561
11.3549
11.3696
11.3753
11.3725

June

Monday 30 June 2014 (30/06/2014)
11.3901
11.3590
11.3715
11.3815
11.3765
Friday 27 June 2014 (27/06/2014)
11.4293
11.3739
11.4042
11.3971
11.4007
Thursday 26 June 2014 (26/06/2014)
11.3640
11.4304
11.4107
11.4050
11.4079
Wednesday 25 June 2014 (25/06/2014)
11.3276
11.3654
11.3236
11.3623
11.3430
Tuesday 24 June 2014 (24/06/2014)
11.3513
11.3300
11.3304
11.3334
11.3319
Monday 23 June 2014 (23/06/2014)
11.3037
11.3506
11.3401
11.3345
11.3373
Friday 20 June 2014 (20/06/2014)
11.3513
11.2968
11.3252
11.3103
11.3178
Thursday 19 June 2014 (19/06/2014)
11.3359
11.3524
11.3414
11.3362
11.3388
Wednesday 18 June 2014 (18/06/2014)
11.3567
11.3348
11.3524
11.3285
11.3405
Tuesday 17 June 2014 (17/06/2014)
11.3152
11.3523
11.3397
11.3006
11.3202
Monday 16 June 2014 (16/06/2014)
11.2858
11.3179
11.3074
11.2891
11.2983
Friday 13 June 2014 (13/06/2014)
11.2749
11.2821
11.2689
11.2781
11.2735
Thursday 12 June 2014 (12/06/2014)
11.1201
11.2752
11.1538
11.2682
11.2110
Wednesday 11 June 2014 (11/06/2014)
11.1001
11.1173
11.1514
11.1437
11.1476
Tuesday 10 June 2014 (10/06/2014)
11.0637
11.0996
11.0744
11.0991
11.0868
Monday 9 June 2014 (09/06/2014)
10.9838
11.0679
11.0572
10.9913
11.0243
Friday 6 June 2014 (06/06/2014)
10.9369
10.9929
10.9684
10.9592
10.9638
Thursday 5 June 2014 (05/06/2014)
10.8817
10.9341
10.8974
10.8954
10.8964
Wednesday 4 June 2014 (04/06/2014)
10.9090
10.8816
10.9012
10.9172
10.9092
Tuesday 3 June 2014 (03/06/2014)
10.9146
10.9081
10.9226
10.9245
10.9236
Monday 2 June 2014 (02/06/2014)
10.9247
10.9147
10.9130
10.9169
10.9150

May

Friday 30 May 2014 (30/05/2014)
10.8964
10.9263
10.9205
10.9199
10.9202
Thursday 29 May 2014 (29/05/2014)
10.9356
10.8961
10.8890
10.9103
10.8997
Wednesday 28 May 2014 (28/05/2014)
11.0100
10.9365
10.9437
10.9519
10.9478
Tuesday 27 May 2014 (27/05/2014)
11.0059
11.0110
11.0215
11.0044
11.0130
Monday 26 May 2014 (26/05/2014)
10.9855
11.0060
10.9857
10.9952
10.9905
Friday 23 May 2014 (23/05/2014)
11.0312
10.9882
11.0145
10.9987
11.0066
Thursday 22 May 2014 (22/05/2014)
11.0868
11.0329
11.0652
11.0419
11.0536
Wednesday 21 May 2014 (21/05/2014)
11.0673
11.0872
11.0625
11.0644
11.0635
Tuesday 20 May 2014 (20/05/2014)
11.1321
11.0692
11.0989
11.1268
11.1129
Monday 19 May 2014 (19/05/2014)
11.1452
11.1341
11.1539
11.1422
11.1481
Friday 16 May 2014 (16/05/2014)
11.2003
11.1352
11.1739
11.1782
11.1761
Thursday 15 May 2014 (15/05/2014)
11.1802
11.1999
11.2151
11.1942
11.2047
Wednesday 14 May 2014 (14/05/2014)
11.1360
11.1807
11.1470
11.1724
11.1597
Tuesday 13 May 2014 (13/05/2014)
11.1662
11.1364
11.1684
11.1699
11.1692
Monday 12 May 2014 (12/05/2014)
11.1724
11.1653
11.1616
11.1698
11.1657
Friday 9 May 2014 (09/05/2014)
11.1969
11.1518
11.1692
11.1825
11.1759
Thursday 8 May 2014 (08/05/2014)
11.2276
11.1961
11.1895
11.1943
11.1919
Wednesday 7 May 2014 (07/05/2014)
11.3871
11.2272
11.3032
11.3193
11.3113
Tuesday 6 May 2014 (06/05/2014)
11.3309
11.3874
11.3886
11.3743
11.3815
Monday 5 May 2014 (05/05/2014)
11.2745
11.3294
11.2868
11.2863
11.2866
Friday 2 May 2014 (02/05/2014)
11.2602
11.2726
11.2542
11.2252
11.2397
Thursday 1 May 2014 (01/05/2014)
11.2700
11.2605
11.2689
11.2712
11.2701

April

Wednesday 30 April 2014 (30/04/2014)
11.2017
11.2698
11.2349
11.2564
11.2457
Tuesday 29 April 2014 (29/04/2014)
11.2060
11.2023
11.1794
11.1776
11.1785
Monday 28 April 2014 (28/04/2014)
11.2638
11.2052
11.2203
11.2782
11.2493
Friday 25 April 2014 (25/04/2014)
11.2177
11.2655
11.2512
11.2432
11.2472
Thursday 24 April 2014 (24/04/2014)
11.2171
11.2209
11.2258
11.2784
11.2521
Wednesday 23 April 2014 (23/04/2014)
11.2291
11.2183
11.2240
11.2301
11.2271
Tuesday 22 April 2014 (22/04/2014)
11.1656
11.2310
11.2091
11.2003
11.2047
Monday 21 April 2014 (21/04/2014)
11.1900
11.1623
11.2028
11.1956
11.1992
Friday 18 April 2014 (18/04/2014)
11.1840
11.1835
11.1904
11.2090
11.1997
Thursday 17 April 2014 (17/04/2014)
11.2680
11.1808
11.2235
11.2652
11.2444
Wednesday 16 April 2014 (16/04/2014)
11.3207
11.2664
11.2348
11.3031
11.2690
Tuesday 15 April 2014 (15/04/2014)
11.3142
11.3211
11.3122
11.3004
11.3063
Monday 14 April 2014 (14/04/2014)
11.3329
11.3161
11.3141
11.3163
11.3152
Friday 11 April 2014 (11/04/2014)
11.3415
11.3281
11.2849
11.3332
11.3091
Thursday 10 April 2014 (10/04/2014)
11.3134
11.3415
11.3389
11.3331
11.3360
Wednesday 9 April 2014 (09/04/2014)
11.3211
11.3129
11.3134
11.3285
11.3210
Tuesday 8 April 2014 (08/04/2014)
11.1913
11.3213
11.2894
11.2242
11.2568
Monday 7 April 2014 (07/04/2014)
11.1705
11.1912
11.2108
11.2008
11.2058
Friday 4 April 2014 (04/04/2014)
11.2065
11.1878
11.2055
11.1841
11.1948
Thursday 3 April 2014 (03/04/2014)
11.2175
11.2085
11.1921
11.2224
11.2073
Wednesday 2 April 2014 (02/04/2014)
11.2739
11.2211
11.2056
11.2720
11.2388
Tuesday 1 April 2014 (01/04/2014)
11.3262
11.2744
11.3203
11.3221
11.3212

March

Monday 31 March 2014 (31/03/2014)
11.3267
11.3243
11.3155
11.3122
11.3139
Friday 28 March 2014 (28/03/2014)
11.3464
11.3236
11.3303
11.3569
11.3436
Thursday 27 March 2014 (27/03/2014)
11.2779
11.3431
11.3185
11.3769
11.3477
Wednesday 26 March 2014 (26/03/2014)
11.2471
11.2822
11.2931
11.2902
11.2917
Tuesday 25 March 2014 (25/03/2014)
11.2554
11.2480
11.2476
11.2506
11.2491
Monday 24 March 2014 (24/03/2014)
11.2941
11.2616
11.2621
11.2949
11.2785
Friday 21 March 2014 (21/03/2014)
11.3104
11.2974
11.3092
11.3177
11.3135
Thursday 20 March 2014 (20/03/2014)
11.3726
11.3143
11.3340
11.3350
11.3345
Wednesday 19 March 2014 (19/03/2014)
11.3469
11.3753
11.3404
11.3519
11.3462
Tuesday 18 March 2014 (18/03/2014)
11.2678
11.3479
11.2711
11.3746
11.3229
Monday 17 March 2014 (17/03/2014)
11.2919
11.2685
11.2955
11.2941
11.2948
Friday 14 March 2014 (14/03/2014)
11.3572
11.2711
11.3274
11.3024
11.3149
Thursday 13 March 2014 (13/03/2014)
11.2874
11.3538
11.3301
11.3393
11.3347
Wednesday 12 March 2014 (12/03/2014)
11.2522
11.2880
11.2286
11.2889
11.2588
Tuesday 11 March 2014 (11/03/2014)
11.1911
11.2532
11.2314
11.2243
11.2279
Monday 10 March 2014 (10/03/2014)
11.1632
11.1951
11.1830
11.1642
11.1736
Friday 7 March 2014 (07/03/2014)
11.1525
11.1637
11.1687
11.1583
11.1635
Thursday 6 March 2014 (06/03/2014)
11.1504
11.1529
11.1408
11.1470
11.1439
Wednesday 5 March 2014 (05/03/2014)
11.1348
11.1500
11.1573
11.1608
11.1591
Tuesday 4 March 2014 (04/03/2014)
11.1541
11.1338
11.1458
11.1272
11.1365
Monday 3 March 2014 (03/03/2014)
11.1087
11.1540
11.1180
11.1506
11.1343

February

Friday 28 February 2014 (28/02/2014)
11.0930
11.1230
11.1496
11.1474
11.1485
Thursday 27 February 2014 (27/02/2014)
11.0843
11.0919
11.0814
11.1281
11.1048
Wednesday 26 February 2014 (26/02/2014)
11.0188
11.0849
11.0677
11.0301
11.0489
Tuesday 25 February 2014 (25/02/2014)
11.0411
11.0190
11.0354
11.0426
11.0390
Monday 24 February 2014 (24/02/2014)
10.9895
11.0393
11.0046
10.9925
10.9986
Friday 21 February 2014 (21/02/2014)
11.0339
10.9734
10.9939
11.0146
11.0043
Thursday 20 February 2014 (20/02/2014)
11.0305
11.0341
11.0221
11.0292
11.0257
Wednesday 19 February 2014 (19/02/2014)
10.9970
11.0315
11.0322
11.0478
11.0400
Tuesday 18 February 2014 (18/02/2014)
11.0360
10.9965
11.0000
11.0343
11.0172
Monday 17 February 2014 (17/02/2014)
11.1057
11.0351
11.0865
11.0368
11.0617
Friday 14 February 2014 (14/02/2014)
11.0784
11.0817
11.0778
11.0894
11.0836
Thursday 13 February 2014 (13/02/2014)
11.0850
11.0766
11.1390
11.0937
11.1164
Wednesday 12 February 2014 (12/02/2014)
11.0686
11.0855
11.0881
11.1046
11.0964
Tuesday 11 February 2014 (11/02/2014)
11.0137
11.0683
11.0662
11.0404
11.0533
Monday 10 February 2014 (10/02/2014)
11.0260
11.0146
11.0086
10.9920
11.0003
Friday 7 February 2014 (07/02/2014)
10.9585
11.0117
11.0303
10.9721
11.0012
Thursday 6 February 2014 (06/02/2014)
10.9015
10.9583
10.9276
10.9274
10.9275
Wednesday 5 February 2014 (05/02/2014)
10.9549
10.9019
10.9599
10.9245
10.9422
Tuesday 4 February 2014 (04/02/2014)
10.9464
10.9527
10.9089
10.9711
10.9400
Monday 3 February 2014 (03/02/2014)
10.8325
10.9459
10.8848
10.8283
10.8566

January

Friday 31 January 2014 (31/01/2014)
10.9024
10.8147
10.8578
10.8527
10.8553
Thursday 30 January 2014 (30/01/2014)
10.9735
10.9028
10.9573
10.8825
10.9199
Wednesday 29 January 2014 (29/01/2014)
10.9663
10.9664
11.0106
10.9360
10.9733
Tuesday 28 January 2014 (28/01/2014)
11.0186
10.9672
11.0076
10.9810
10.9943
Monday 27 January 2014 (27/01/2014)
11.0838
11.0197
11.0949
11.0679
11.0814
Friday 24 January 2014 (24/01/2014)
11.1224
11.0861
11.1776
11.0946
11.1361
Thursday 23 January 2014 (23/01/2014)
11.0578
11.1239
11.1308
11.0675
11.0992
Wednesday 22 January 2014 (22/01/2014)
11.0282
11.0578
11.0737
11.0388
11.0563
Tuesday 21 January 2014 (21/01/2014)
10.9357
11.0289
11.0209
11.0365
11.0287
Monday 20 January 2014 (20/01/2014)
10.9263
10.9361
10.9046
10.9395
10.9221
Friday 17 January 2014 (17/01/2014)
11.0914
10.9402
10.9909
11.0570
11.0240
Thursday 16 January 2014 (16/01/2014)
11.0115
11.0920
11.0597
11.0401
11.0499
Wednesday 15 January 2014 (15/01/2014)
10.9661
11.0110
10.9835
10.9714
10.9775
Tuesday 14 January 2014 (14/01/2014)
10.9494
10.9662
11.0023
11.0115
11.0069
Monday 13 January 2014 (13/01/2014)
10.7545
10.9500
10.7766
10.8784
10.8275
Friday 10 January 2014 (10/01/2014)
10.8120
10.7739
10.7992
10.7661
10.7827
Thursday 9 January 2014 (09/01/2014)
10.8547
10.8117
10.8417
10.8476
10.8447
Wednesday 8 January 2014 (08/01/2014)
10.7890
10.8549
10.8555
10.7813
10.8184
Tuesday 7 January 2014 (07/01/2014)
10.8577
10.7889
10.8451
10.7778
10.8115
Monday 6 January 2014 (06/01/2014)
10.8453
10.8580
10.8358
10.8386
10.8372
Friday 3 January 2014 (03/01/2014)
10.7702
10.8468
10.7672
10.8512
10.8092
Thursday 2 January 2014 (02/01/2014)
10.6903
10.7691
10.7027
10.7697
10.7362
Wednesday 1 January 2014 (01/01/2014)
10.7485
10.6887
10.7098
10.7207
10.7153