New Zealand Dollar-Mexican Peso History: 2013

Go
Set Alert Set Alert

Daily NZD/MXN rates for 2013, including the high, low, open, close and mid rate.

Highest exchange rate of 2013: 11.0156 on 07/11/2013

Lowest exchange rate of 2013: 9.8401 on 18/07/2013

Average exchange rate of 2013: 10.4672

View Past and Historical Exchange Rates

Historical Graph For Converting New Zealand Dollars into Mexican Pesos

1Y
3Y
5Y
10Y
All
Loading

What was the New Zealand Dollar worth against the Mexican Peso on a selected day in 2013?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
10.7222
10.7502
10.7774
10.7454
10.7614
Monday 30 December 2013 (30/12/2013)
10.6494
10.7225
10.6481
10.6980
10.6731
Friday 27 December 2013 (27/12/2013)
10.6679
10.6571
10.7086
10.6784
10.6935
Thursday 26 December 2013 (26/12/2013)
10.6583
10.6680
10.6683
10.6551
10.6617
Wednesday 25 December 2013 (25/12/2013)
10.6665
10.6583
10.6635
10.6589
10.6612
Tuesday 24 December 2013 (24/12/2013)
10.6627
10.6707
10.6594
10.6480
10.6537
Monday 23 December 2013 (23/12/2013)
10.6528
10.6633
10.6443
10.6397
10.6420
Friday 20 December 2013 (20/12/2013)
10.6535
10.6459
10.6642
10.6358
10.6500
Thursday 19 December 2013 (19/12/2013)
10.6166
10.6534
10.6231
10.6232
10.6232
Wednesday 18 December 2013 (18/12/2013)
10.7166
10.6169
10.6650
10.7257
10.6954
Tuesday 17 December 2013 (17/12/2013)
10.6832
10.7163
10.6935
10.6788
10.6862
Monday 16 December 2013 (16/12/2013)
10.6383
10.7122
10.6765
10.6621
10.6693
Friday 13 December 2013 (13/12/2013)
10.7255
10.6609
10.6596
10.6650
10.6623
Thursday 12 December 2013 (12/12/2013)
10.7361
10.7253
10.7720
10.7409
10.7565
Wednesday 11 December 2013 (11/12/2013)
10.6891
10.7340
10.6928
10.6652
10.6790
Tuesday 10 December 2013 (10/12/2013)
10.6506
10.6894
10.6531
10.6703
10.6617
Monday 9 December 2013 (09/12/2013)
10.7091
10.6511
10.6559
10.6818
10.6689
Friday 6 December 2013 (06/12/2013)
10.7475
10.7099
10.6946
10.6998
10.6972
Thursday 5 December 2013 (05/12/2013)
10.6802
10.7484
10.6820
10.6705
10.6763
Wednesday 4 December 2013 (04/12/2013)
10.8279
10.6796
10.7499
10.7359
10.7429
Tuesday 3 December 2013 (03/12/2013)
10.8215
10.8267
10.8671
10.8135
10.8403
Monday 2 December 2013 (02/12/2013)
10.6821
10.8194
10.7454
10.7612
10.7533

November

Friday 29 November 2013 (29/11/2013)
10.6238
10.6620
10.6245
10.6677
10.6461
Thursday 28 November 2013 (28/11/2013)
10.6868
10.6246
10.6404
10.6935
10.6670
Wednesday 27 November 2013 (27/11/2013)
10.7045
10.6865
10.6657
10.7112
10.6885
Tuesday 26 November 2013 (26/11/2013)
10.7072
10.7027
10.7152
10.7731
10.7442
Monday 25 November 2013 (25/11/2013)
10.6217
10.7074
10.6405
10.6639
10.6522
Friday 22 November 2013 (22/11/2013)
10.6980
10.6259
10.6352
10.6976
10.6664
Thursday 21 November 2013 (21/11/2013)
10.8124
10.6987
10.7401
10.8195
10.7798
Wednesday 20 November 2013 (20/11/2013)
10.8315
10.8131
10.8263
10.8537
10.8400
Tuesday 19 November 2013 (19/11/2013)
10.7594
10.8320
10.7796
10.7594
10.7695
Monday 18 November 2013 (18/11/2013)
10.7927
10.7583
10.8123
10.7865
10.7994
Friday 15 November 2013 (15/11/2013)
10.7397
10.7881
10.7540
10.7694
10.7617
Thursday 14 November 2013 (14/11/2013)
10.8029
10.7405
10.7950
10.8400
10.8175
Wednesday 13 November 2013 (13/11/2013)
10.8383
10.8027
10.8319
10.8503
10.8411
Tuesday 12 November 2013 (12/11/2013)
10.9153
10.8387
10.8785
10.8763
10.8774
Monday 11 November 2013 (11/11/2013)
10.8772
10.9145
10.9161
10.8863
10.9012
Friday 8 November 2013 (08/11/2013)
11.0096
10.8656
10.9904
10.9198
10.9551
Thursday 7 November 2013 (07/11/2013)
11.0211
11.0092
11.0156
10.9909
11.0033
Wednesday 6 November 2013 (06/11/2013)
10.9626
11.0207
10.9776
11.0008
10.9892
Tuesday 5 November 2013 (05/11/2013)
10.7696
10.9622
10.9288
10.7730
10.8509
Monday 4 November 2013 (04/11/2013)
10.7836
10.7682
10.7771
10.7770
10.7771
Friday 1 November 2013 (01/11/2013)
10.7568
10.7985
10.7495
10.7926
10.7711

October

Thursday 31 October 2013 (31/10/2013)
10.6914
10.7577
10.7504
10.7188
10.7346
Wednesday 30 October 2013 (30/10/2013)
10.6660
10.6927
10.6475
10.6289
10.6382
Tuesday 29 October 2013 (29/10/2013)
10.6923
10.6674
10.6759
10.6462
10.6611
Monday 28 October 2013 (28/10/2013)
10.6638
10.6891
10.6757
10.6836
10.6797
Friday 25 October 2013 (25/10/2013)
10.8330
10.6673
10.7904
10.7094
10.7499
Thursday 24 October 2013 (24/10/2013)
10.9098
10.8328
10.8706
10.9205
10.8956
Wednesday 23 October 2013 (23/10/2013)
10.9328
10.9098
10.8795
10.9342
10.9069
Tuesday 22 October 2013 (22/10/2013)
10.9795
10.9320
10.9847
10.9745
10.9796
Monday 21 October 2013 (21/10/2013)
10.9121
10.9796
10.9688
10.9079
10.9384
Friday 18 October 2013 (18/10/2013)
10.8409
10.9393
10.8756
10.8629
10.8693
Thursday 17 October 2013 (17/10/2013)
10.8207
10.8434
10.8723
10.8252
10.8488
Wednesday 16 October 2013 (16/10/2013)
10.8838
10.8221
10.8992
10.8317
10.8655
Tuesday 15 October 2013 (15/10/2013)
10.8618
10.8885
10.8933
10.8787
10.8860
Monday 14 October 2013 (14/10/2013)
10.8192
10.8609
10.8803
10.8573
10.8688
Friday 11 October 2013 (11/10/2013)
10.8484
10.8152
10.8505
10.8328
10.8417
Thursday 10 October 2013 (10/10/2013)
10.9520
10.8451
10.8915
10.8654
10.8785
Wednesday 9 October 2013 (09/10/2013)
10.9643
10.9497
10.9467
10.9407
10.9437
Tuesday 8 October 2013 (08/10/2013)
10.9090
10.9652
10.9432
10.8804
10.9118
Monday 7 October 2013 (07/10/2013)
10.8735
10.9114
10.8971
10.8799
10.8885
Friday 4 October 2013 (04/10/2013)
10.9143
10.8827
10.9143
10.8854
10.8999
Thursday 3 October 2013 (03/10/2013)
10.9247
10.9116
11.0046
10.9277
10.9662
Wednesday 2 October 2013 (02/10/2013)
10.8878
10.9251
10.8621
10.9012
10.8817
Tuesday 1 October 2013 (01/10/2013)
10.8691
10.8864
10.8725
10.8656
10.8691

September

Monday 30 September 2013 (30/09/2013)
10.9005
10.8697
10.9111
10.9274
10.9193
Friday 27 September 2013 (27/09/2013)
10.8329
10.8707
10.8899
10.8345
10.8622
Thursday 26 September 2013 (26/09/2013)
10.7217
10.8332
10.7731
10.7437
10.7584
Wednesday 25 September 2013 (25/09/2013)
10.7231
10.7225
10.7337
10.7181
10.7259
Tuesday 24 September 2013 (24/09/2013)
10.7183
10.7232
10.7108
10.7165
10.7137
Monday 23 September 2013 (23/09/2013)
10.7446
10.7252
10.7601
10.6975
10.7288
Friday 20 September 2013 (20/09/2013)
10.6377
10.7577
10.8022
10.6637
10.7330
Thursday 19 September 2013 (19/09/2013)
10.5974
10.6392
10.5685
10.6235
10.5960
Wednesday 18 September 2013 (18/09/2013)
10.6443
10.5942
10.6574
10.6073
10.6324
Tuesday 17 September 2013 (17/09/2013)
10.5700
10.6447
10.6023
10.6377
10.6200
Monday 16 September 2013 (16/09/2013)
10.6778
10.5665
10.6374
10.5840
10.6107
Friday 13 September 2013 (13/09/2013)
10.6282
10.6039
10.6233
10.6410
10.6322
Thursday 12 September 2013 (12/09/2013)
10.5503
10.6283
10.6135
10.6341
10.6238
Wednesday 11 September 2013 (11/09/2013)
10.5623
10.5487
10.5657
10.5438
10.5548
Tuesday 10 September 2013 (10/09/2013)
10.5046
10.5603
10.5618
10.5246
10.5432
Monday 9 September 2013 (09/09/2013)
10.5888
10.5029
10.5546
10.5390
10.5468
Friday 6 September 2013 (06/09/2013)
10.5555
10.5302
10.5714
10.5569
10.5642
Thursday 5 September 2013 (05/09/2013)
10.5226
10.5566
10.5549
10.5475
10.5512
Wednesday 4 September 2013 (04/09/2013)
10.4371
10.5219
10.4580
10.5262
10.4921
Tuesday 3 September 2013 (03/09/2013)
10.4146
10.4420
10.4620
10.4351
10.4486
Monday 2 September 2013 (02/09/2013)
10.3670
10.4139
10.3600
10.3615
10.3608

August

Friday 30 August 2013 (30/08/2013)
10.3819
10.3457
10.3342
10.3294
10.3318
Thursday 29 August 2013 (29/08/2013)
10.3849
10.3774
10.3782
10.3796
10.3789
Wednesday 28 August 2013 (28/08/2013)
10.3194
10.3873
10.3232
10.3175
10.3204
Tuesday 27 August 2013 (27/08/2013)
10.3525
10.3177
10.3870
10.3626
10.3748
Monday 26 August 2013 (26/08/2013)
10.1283
10.3546
10.3039
10.2014
10.2527
Friday 23 August 2013 (23/08/2013)
10.2484
10.1100
10.1769
10.1578
10.1674
Thursday 22 August 2013 (22/08/2013)
10.4033
10.2456
10.4092
10.2852
10.3472
Wednesday 21 August 2013 (21/08/2013)
10.3542
10.3989
10.4073
10.3485
10.3779
Tuesday 20 August 2013 (20/08/2013)
10.5521
10.3549
10.4324
10.4816
10.4570
Monday 19 August 2013 (19/08/2013)
10.4759
10.5538
10.5436
10.5218
10.5327
Friday 16 August 2013 (16/08/2013)
10.3495
10.4598
10.4356
10.4194
10.4275
Thursday 15 August 2013 (15/08/2013)
10.2246
10.3494
10.3602
10.2731
10.3167
Wednesday 14 August 2013 (14/08/2013)
10.1347
10.2268
10.2053
10.2006
10.2030
Tuesday 13 August 2013 (13/08/2013)
10.1630
10.1325
10.1586
10.1395
10.1491
Monday 12 August 2013 (12/08/2013)
10.1331
10.1620
10.1537
10.1007
10.1272
Friday 9 August 2013 (09/08/2013)
10.0946
10.1293
10.0699
10.1236
10.0968
Thursday 8 August 2013 (08/08/2013)
10.1370
10.0912
10.1194
10.1159
10.1177
Wednesday 7 August 2013 (07/08/2013)
9.9744
10.1374
10.0673
9.9955
10.0314
Tuesday 6 August 2013 (06/08/2013)
9.8959
9.9725
9.9231
9.9739
9.9485
Monday 5 August 2013 (05/08/2013)
9.8066
9.8921
9.8332
9.8753
9.8543
Friday 2 August 2013 (02/08/2013)
10.1269
9.9206
9.9743
10.0948
10.0345
Thursday 1 August 2013 (01/08/2013)
10.1675
10.1186
10.0714
10.1665
10.1190

July

Wednesday 31 July 2013 (31/07/2013)
10.2026
10.1685
10.2029
10.1842
10.1936
Tuesday 30 July 2013 (30/07/2013)
10.2516
10.1935
10.1951
10.2001
10.1976
Monday 29 July 2013 (29/07/2013)
10.2447
10.2484
10.2261
10.2384
10.2323
Friday 26 July 2013 (26/07/2013)
10.1850
10.2394
10.2480
10.1992
10.2236
Thursday 25 July 2013 (25/07/2013)
10.0166
10.1862
10.0766
10.1461
10.1114
Wednesday 24 July 2013 (24/07/2013)
9.9918
10.0104
10.0356
9.9847
10.0101
Tuesday 23 July 2013 (23/07/2013)
9.9568
9.9951
9.9829
9.9915
9.9872
Monday 22 July 2013 (22/07/2013)
9.8974
9.9633
9.9360
9.9180
9.9270
Friday 19 July 2013 (19/07/2013)
9.8788
9.9377
9.9347
9.9445
9.9396
Thursday 18 July 2013 (18/07/2013)
9.8518
9.8732
9.8766
9.8401
9.8583
Wednesday 17 July 2013 (17/07/2013)
9.9631
9.8497
9.9405
9.8984
9.9194
Tuesday 16 July 2013 (16/07/2013)
9.8924
9.9678
9.8921
9.9055
9.8988
Monday 15 July 2013 (15/07/2013)
9.9833
9.8912
9.9761
9.9208
9.9484
Friday 12 July 2013 (12/07/2013)
10.0560
9.9888
10.0043
10.0442
10.0243
Thursday 11 July 2013 (11/07/2013)
10.1099
10.0555
10.0022
10.1485
10.0754
Wednesday 10 July 2013 (10/07/2013)
10.1246
10.0932
10.1035
10.1560
10.1298
Tuesday 9 July 2013 (09/07/2013)
10.0483
10.1263
10.0260
10.0962
10.0611
Monday 8 July 2013 (08/07/2013)
10.0836
10.0468
10.1059
10.0735
10.0897
Friday 5 July 2013 (05/07/2013)
10.1134
10.0928
10.1107
10.0824
10.0966
Thursday 4 July 2013 (04/07/2013)
10.0777
10.1230
10.0613
10.0979
10.0796
Wednesday 3 July 2013 (03/07/2013)
10.1178
10.0795
10.1532
10.1354
10.1443
Tuesday 2 July 2013 (02/07/2013)
10.1332
10.1179
10.1281
10.1147
10.1214
Monday 1 July 2013 (01/07/2013)
9.9969
10.1371
10.0146
10.0668
10.0407

June

Friday 28 June 2013 (28/06/2013)
10.1493
10.0194
10.1086
10.0855
10.0971
Thursday 27 June 2013 (27/06/2013)
10.2544
10.1389
10.2291
10.1798
10.2045
Wednesday 26 June 2013 (26/06/2013)
10.2351
10.2569
10.2353
10.2985
10.2669
Tuesday 25 June 2013 (25/06/2013)
10.3076
10.2434
10.2561
10.2542
10.2552
Monday 24 June 2013 (24/06/2013)
10.3376
10.3077
10.3527
10.3340
10.3434
Friday 21 June 2013 (21/06/2013)
10.3672
10.3071
10.3691
10.3230
10.3461
Thursday 20 June 2013 (20/06/2013)
10.4605
10.3729
10.3717
10.4145
10.3931
Wednesday 19 June 2013 (19/06/2013)
10.3017
10.4404
10.3895
10.3212
10.3554
Tuesday 18 June 2013 (18/06/2013)
10.2576
10.3004
10.2486
10.3143
10.2815
Monday 17 June 2013 (17/06/2013)
10.2541
10.2520
10.2586
10.2607
10.2597
Friday 14 June 2013 (14/06/2013)
10.2274
10.2328
10.2228
10.2449
10.2339
Thursday 13 June 2013 (13/06/2013)
10.3329
10.2286
10.2299
10.2502
10.2401
Wednesday 12 June 2013 (12/06/2013)
10.1022
10.3190
10.1587
10.2185
10.1886
Tuesday 11 June 2013 (11/06/2013)
10.2085
10.0979
10.1491
10.1648
10.1570
Monday 10 June 2013 (10/06/2013)
9.9743
10.2035
10.1282
10.0720
10.1001
Friday 7 June 2013 (07/06/2013)
10.2831
10.0701
10.1475
10.1264
10.1370
Thursday 6 June 2013 (06/06/2013)
10.2442
10.2719
10.3582
10.2591
10.3087
Wednesday 5 June 2013 (05/06/2013)
10.1950
10.2444
10.2021
10.2179
10.2100
Tuesday 4 June 2013 (04/06/2013)
10.3064
10.1987
10.1974
10.2659
10.2317
Monday 3 June 2013 (03/06/2013)
10.2114
10.2997
10.2753
10.2939
10.2846

May

Friday 31 May 2013 (31/05/2013)
10.3250
10.1668
10.2705
10.2845
10.2775
Thursday 30 May 2013 (30/05/2013)
10.2449
10.3221
10.3370
10.2524
10.2947
Wednesday 29 May 2013 (29/05/2013)
10.2004
10.2413
10.2793
10.2627
10.2710
Tuesday 28 May 2013 (28/05/2013)
10.0828
10.2022
10.1564
10.1018
10.1291
Monday 27 May 2013 (27/05/2013)
10.1490
10.0862
10.1177
10.0913
10.1045
Friday 24 May 2013 (24/05/2013)
10.0894
10.1440
10.1319
10.0928
10.1124
Thursday 23 May 2013 (23/05/2013)
10.0323
10.0987
10.0672
10.0857
10.0765
Wednesday 22 May 2013 (22/05/2013)
10.0786
10.0327
10.0266
10.0244
10.0255
Tuesday 21 May 2013 (21/05/2013)
10.0488
10.0711
10.0399
10.0593
10.0496
Monday 20 May 2013 (20/05/2013)
9.9702
10.0516
9.9986
10.0381
10.0183
Friday 17 May 2013 (17/05/2013)
10.0142
9.9574
9.9654
9.9979
9.9816
Thursday 16 May 2013 (16/05/2013)
10.0556
10.0143
10.0170
10.0672
10.0421
Wednesday 15 May 2013 (15/05/2013)
9.9982
10.0567
10.0083
10.0220
10.0152
Tuesday 14 May 2013 (14/05/2013)
10.0381
9.9949
10.0126
10.0139
10.0133
Monday 13 May 2013 (13/05/2013)
10.0290
10.0306
10.0322
10.0404
10.0363
Friday 10 May 2013 (10/05/2013)
10.0644
10.0330
10.0208
10.0744
10.0476
Thursday 9 May 2013 (09/05/2013)
10.0606
10.0747
10.0928
10.0789
10.0859
Wednesday 8 May 2013 (08/05/2013)
10.1733
10.0573
10.1071
10.1672
10.1372
Tuesday 7 May 2013 (07/05/2013)
10.3102
10.1726
10.2290
10.2121
10.2206
Monday 6 May 2013 (06/05/2013)
10.3081
10.3105
10.2953
10.3101
10.3027
Friday 3 May 2013 (03/05/2013)
10.3408
10.3016
10.3633
10.2982
10.3308
Thursday 2 May 2013 (02/05/2013)
10.3700
10.3415
10.3268
10.3283
10.3276
Wednesday 1 May 2013 (01/05/2013)
10.3873
10.3728
10.3807
10.4112
10.3960

April

Tuesday 30 April 2013 (30/04/2013)
10.4570
10.3949
10.4216
10.4287
10.4252
Monday 29 April 2013 (29/04/2013)
10.3174
10.4598
10.3711
10.3849
10.3780
Friday 26 April 2013 (26/04/2013)
10.3426
10.3081
10.3408
10.3683
10.3546
Thursday 25 April 2013 (25/04/2013)
10.3171
10.3499
10.3467
10.3617
10.3542
Wednesday 24 April 2013 (24/04/2013)
10.2805
10.3114
10.3342
10.3249
10.3296
Tuesday 23 April 2013 (23/04/2013)
10.3415
10.2764
10.3370
10.2964
10.3167
Monday 22 April 2013 (22/04/2013)
10.2985
10.3407
10.3637
10.3507
10.3572
Friday 19 April 2013 (19/04/2013)
10.3249
10.3256
10.3394
10.3193
10.3294
Thursday 18 April 2013 (18/04/2013)
10.3057
10.3276
10.3582
10.3001
10.3292
Wednesday 17 April 2013 (17/04/2013)
10.3148
10.3090
10.3073
10.3327
10.3200
Tuesday 16 April 2013 (16/04/2013)
10.3269
10.3155
10.3218
10.3213
10.3216
Monday 15 April 2013 (15/04/2013)
10.3572
10.3228
10.2900
10.3586
10.3243
Friday 12 April 2013 (12/04/2013)
10.3985
10.3777
10.3485
10.3961
10.3723
Thursday 11 April 2013 (11/04/2013)
10.3824
10.4004
10.4144
10.4487
10.4316
Wednesday 10 April 2013 (10/04/2013)
10.3625
10.3750
10.3547
10.3750
10.3649
Tuesday 9 April 2013 (09/04/2013)
10.3176
10.3620
10.3239
10.3294
10.3267
Monday 8 April 2013 (08/04/2013)
10.2731
10.3080
10.2512
10.2837
10.2675
Friday 5 April 2013 (05/04/2013)
10.3647
10.2718
10.3797
10.3345
10.3571
Thursday 4 April 2013 (04/04/2013)
10.3909
10.3767
10.3472
10.3234
10.3353
Wednesday 3 April 2013 (03/04/2013)
10.3281
10.3958
10.3920
10.3297
10.3609
Tuesday 2 April 2013 (02/04/2013)
10.2794
10.3294
10.3369
10.3397
10.3383
Monday 1 April 2013 (01/04/2013)
10.2933
10.2789
10.2562
10.3120
10.2841

March

Friday 29 March 2013 (29/03/2013)
10.3388
10.2929
10.3367
10.3124
10.3246
Thursday 28 March 2013 (28/03/2013)
10.3253
10.3345
10.3285
10.3477
10.3381
Wednesday 27 March 2013 (27/03/2013)
10.3638
10.3218
10.3540
10.3268
10.3404
Tuesday 26 March 2013 (26/03/2013)
10.3139
10.3642
10.3055
10.3214
10.3135
Monday 25 March 2013 (25/03/2013)
10.3219
10.3208
10.3113
10.3213
10.3163
Friday 22 March 2013 (22/03/2013)
10.3409
10.3304
10.3241
10.3306
10.3274
Thursday 21 March 2013 (21/03/2013)
10.2081
10.3388
10.2962
10.2647
10.2805
Wednesday 20 March 2013 (20/03/2013)
10.2556
10.2044
10.1877
10.2172
10.2025
Tuesday 19 March 2013 (19/03/2013)
10.2542
10.2509
10.2444
10.2435
10.2440
Monday 18 March 2013 (18/03/2013)
10.2853
10.2545
10.3061
10.2519
10.2790
Friday 15 March 2013 (15/03/2013)
10.2118
10.2864
10.2254
10.2665
10.2460
Thursday 14 March 2013 (14/03/2013)
10.1896
10.2126
10.2301
10.1682
10.1992
Wednesday 13 March 2013 (13/03/2013)
10.2740
10.1902
10.2045
10.2399
10.2222
Tuesday 12 March 2013 (12/03/2013)
10.3644
10.2801
10.3377
10.2738
10.3058
Monday 11 March 2013 (11/03/2013)
10.3673
10.3636
10.3486
10.3536
10.3511
Friday 8 March 2013 (08/03/2013)
10.5673
10.3704
10.5132
10.4323
10.4728
Thursday 7 March 2013 (07/03/2013)
10.5831
10.5680
10.5935
10.5893
10.5914
Wednesday 6 March 2013 (06/03/2013)
10.5575
10.5959
10.5503
10.5914
10.5709
Tuesday 5 March 2013 (05/03/2013)
10.5501
10.5588
10.5367
10.5738
10.5553
Monday 4 March 2013 (04/03/2013)
10.5012
10.5448
10.5141
10.5092
10.5117
Friday 1 March 2013 (01/03/2013)
10.5432
10.5199
10.5426
10.5511
10.5469

February

Thursday 28 February 2013 (28/02/2013)
10.5699
10.5415
10.5492
10.6098
10.5795
Wednesday 27 February 2013 (27/02/2013)
10.5985
10.5653
10.5945
10.5754
10.5850
Tuesday 26 February 2013 (26/02/2013)
10.6743
10.6020
10.6004
10.6627
10.6316
Monday 25 February 2013 (25/02/2013)
10.6289
10.6680
10.6586
10.6523
10.6555
Friday 22 February 2013 (22/02/2013)
10.6297
10.6567
10.6609
10.6701
10.6655
Thursday 21 February 2013 (21/02/2013)
10.6306
10.6277
10.6393
10.6367
10.6380
Wednesday 20 February 2013 (20/02/2013)
10.6960
10.6336
10.6133
10.6190
10.6162
Tuesday 19 February 2013 (19/02/2013)
10.7162
10.6968
10.6887
10.7279
10.7083
Monday 18 February 2013 (18/02/2013)
10.7345
10.7204
10.7202
10.7174
10.7188
Friday 15 February 2013 (15/02/2013)
10.7987
10.7249
10.7387
10.8111
10.7749
Thursday 14 February 2013 (14/02/2013)
10.7264
10.7931
10.7503
10.7912
10.7708
Wednesday 13 February 2013 (13/02/2013)
10.6685
10.7229
10.6715
10.7179
10.6947
Tuesday 12 February 2013 (12/02/2013)
10.6367
10.6666
10.6580
10.7120
10.6850
Monday 11 February 2013 (11/02/2013)
10.6465
10.6370
10.6234
10.6604
10.6419
Friday 8 February 2013 (08/02/2013)
10.6066
10.6339
10.6393
10.6313
10.6353
Thursday 7 February 2013 (07/02/2013)
10.6454
10.6059
10.5903
10.6437
10.6170
Wednesday 6 February 2013 (06/02/2013)
10.6728
10.6443
10.6530
10.6809
10.6670
Tuesday 5 February 2013 (05/02/2013)
10.7203
10.6766
10.7022
10.6727
10.6875
Monday 4 February 2013 (04/02/2013)
10.6980
10.7226
10.7141
10.7017
10.7079
Friday 1 February 2013 (01/02/2013)
10.6608
10.6642
10.6977
10.6618
10.6798

January

Thursday 31 January 2013 (31/01/2013)
10.6340
10.6560
10.6617
10.6355
10.6486
Wednesday 30 January 2013 (30/01/2013)
10.6797
10.6379
10.5835
10.6372
10.6104
Tuesday 29 January 2013 (29/01/2013)
10.6458
10.6782
10.6516
10.6624
10.6570
Monday 28 January 2013 (28/01/2013)
10.6080
10.6470
10.5860
10.6388
10.6124
Friday 25 January 2013 (25/01/2013)
10.5876
10.6360
10.6461
10.5845
10.6153
Thursday 24 January 2013 (24/01/2013)
10.6916
10.5829
10.6788
10.6184
10.6486
Wednesday 23 January 2013 (23/01/2013)
10.6128
10.6959
10.6738
10.6485
10.6612
Tuesday 22 January 2013 (22/01/2013)
10.6113
10.6139
10.6379
10.6478
10.6429
Monday 21 January 2013 (21/01/2013)
10.5959
10.6107
10.6113
10.6204
10.6159
Friday 18 January 2013 (18/01/2013)
10.5248
10.6020
10.5172
10.5764
10.5468
Thursday 17 January 2013 (17/01/2013)
10.6129
10.5280
10.5304
10.5763
10.5534
Wednesday 16 January 2013 (16/01/2013)
10.5888
10.6119
10.6014
10.6188
10.6101
Tuesday 15 January 2013 (15/01/2013)
10.6167
10.5897
10.6134
10.6286
10.6210
Monday 14 January 2013 (14/01/2013)
10.6167
10.6150
10.5856
10.6252
10.6054
Friday 11 January 2013 (11/01/2013)
10.6604
10.5923
10.5923
10.6436
10.6180
Thursday 10 January 2013 (10/01/2013)
10.6826
10.6651
10.6746
10.6811
10.6779
Wednesday 9 January 2013 (09/01/2013)
10.7089
10.6822
10.7091
10.7116
10.7104
Tuesday 8 January 2013 (08/01/2013)
10.6863
10.7115
10.6740
10.6940
10.6840
Monday 7 January 2013 (07/01/2013)
10.5923
10.6832
10.6276
10.6483
10.6380
Friday 4 January 2013 (04/01/2013)
10.6041
10.5918
10.5547
10.5865
10.5706
Thursday 3 January 2013 (03/01/2013)
10.6318
10.6073
10.6157
10.6240
10.6199
Wednesday 2 January 2013 (02/01/2013)
10.6684
10.6278
10.6660
10.6565
10.6613
Tuesday 1 January 2013 (01/01/2013)
10.6537
10.6557
10.6550
10.6337
10.6444