New Zealand Dollar-Mexican Peso History: 2012

Go
Set Alert Set Alert

Daily NZD/MXN rates for 2012, including the day's high, low, open, close and mid rates.

In 2012, the highest level of 2012 was 10.9893, reached on 26/06/2012

The lowest level of 2012 was 10.3198 reached 14/03/2012

The average level of 2012 was 10.6447

Scroll down for a day-by-day record of EUR/GBP values in 2012.

View Past and Historical Exchange Rates

NZD/MXN Graph for 2012:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
10.6702
10.6550
10.6835
10.6487
10.6661
Friday 28 December 2012 (28/12/2012)
10.6558
10.6814
10.6765
10.6726
10.6746
Thursday 27 December 2012 (27/12/2012)
10.6543
10.6537
10.6518
10.6569
10.6544
Wednesday 26 December 2012 (26/12/2012)
10.6755
10.6636
10.6205
10.6672
10.6439
Tuesday 25 December 2012 (25/12/2012)
10.6659
10.6767
10.6789
10.6355
10.6572
Monday 24 December 2012 (24/12/2012)
10.6431
10.6681
10.6545
10.6602
10.6574
Friday 21 December 2012 (21/12/2012)
10.6411
10.6377
10.6016
10.6410
10.6213
Thursday 20 December 2012 (20/12/2012)
10.6497
10.6405
10.6429
10.6786
10.6608
Wednesday 19 December 2012 (19/12/2012)
10.7007
10.6495
10.6460
10.7125
10.6793
Tuesday 18 December 2012 (18/12/2012)
10.7435
10.7034
10.7073
10.7511
10.7292
Monday 17 December 2012 (17/12/2012)
10.7808
10.7534
10.7824
10.7888
10.7856
Friday 14 December 2012 (14/12/2012)
10.7943
10.7832
10.7780
10.7929
10.7855
Thursday 13 December 2012 (13/12/2012)
10.7497
10.7957
10.7887
10.7679
10.7783
Wednesday 12 December 2012 (12/12/2012)
10.6893
10.7467
10.7269
10.7120
10.7195
Tuesday 11 December 2012 (11/12/2012)
10.6959
10.6889
10.6907
10.7048
10.6978
Monday 10 December 2012 (10/12/2012)
10.7139
10.6895
10.6994
10.6960
10.6977
Friday 7 December 2012 (07/12/2012)
10.7191
10.7001
10.7135
10.6746
10.6941
Thursday 6 December 2012 (06/12/2012)
10.7141
10.7168
10.7247
10.7146
10.7197
Wednesday 5 December 2012 (05/12/2012)
10.6669
10.7077
10.6734
10.7057
10.6896
Tuesday 4 December 2012 (04/12/2012)
10.6688
10.6629
10.6683
10.6655
10.6669
Monday 3 December 2012 (03/12/2012)
10.6402
10.6659
10.6516
10.6150
10.6333

November

Friday 30 November 2012 (30/11/2012)
10.6526
10.6372
10.6070
10.6088
10.6079
Thursday 29 November 2012 (29/11/2012)
10.6858
10.6533
10.6551
10.6881
10.6716
Wednesday 28 November 2012 (28/11/2012)
10.7098
10.6879
10.6997
10.6939
10.6968
Tuesday 27 November 2012 (27/11/2012)
10.6997
10.7029
10.6842
10.6821
10.6832
Monday 26 November 2012 (26/11/2012)
10.6736
10.7020
10.6958
10.6774
10.6866
Friday 23 November 2012 (23/11/2012)
10.6349
10.6702
10.6497
10.6613
10.6555
Thursday 22 November 2012 (22/11/2012)
10.6421
10.6387
10.6284
10.6189
10.6237
Wednesday 21 November 2012 (21/11/2012)
10.6242
10.6362
10.6079
10.6275
10.6177
Tuesday 20 November 2012 (20/11/2012)
10.7087
10.6240
10.6614
10.6769
10.6692
Monday 19 November 2012 (19/11/2012)
10.6762
10.7087
10.6653
10.7062
10.6858
Friday 16 November 2012 (16/11/2012)
10.6882
10.6769
10.6962
10.6652
10.6807
Thursday 15 November 2012 (15/11/2012)
10.7579
10.6885
10.7266
10.7517
10.7392
Wednesday 14 November 2012 (14/11/2012)
10.8094
10.7554
10.7334
10.7713
10.7524
Tuesday 13 November 2012 (13/11/2012)
10.7995
10.8052
10.8172
10.8223
10.8198
Monday 12 November 2012 (12/11/2012)
10.7593
10.8035
10.7666
10.7813
10.7740
Friday 9 November 2012 (09/11/2012)
10.7402
10.7393
10.7557
10.7328
10.7443
Thursday 8 November 2012 (08/11/2012)
10.6974
10.7371
10.7332
10.6998
10.7165
Wednesday 7 November 2012 (07/11/2012)
10.7245
10.6968
10.6929
10.7218
10.7074
Tuesday 6 November 2012 (06/11/2012)
10.7641
10.7209
10.7617
10.7392
10.7505
Monday 5 November 2012 (05/11/2012)
10.7428
10.7621
10.7487
10.7664
10.7576
Friday 2 November 2012 (02/11/2012)
10.7517
10.7230
10.7593
10.7259
10.7426
Thursday 1 November 2012 (01/11/2012)
10.7673
10.7525
10.7646
10.7663
10.7655

October

Wednesday 31 October 2012 (31/10/2012)
10.7447
10.7668
10.7607
10.7356
10.7482
Tuesday 30 October 2012 (30/10/2012)
10.7122
10.7424
10.7292
10.7411
10.7352
Monday 29 October 2012 (29/10/2012)
10.7095
10.7109
10.7105
10.7105
10.7105
Friday 26 October 2012 (26/10/2012)
10.6383
10.6981
10.6820
10.7018
10.6919
Thursday 25 October 2012 (25/10/2012)
10.6595
10.6597
10.6336
10.6585
10.6461
Wednesday 24 October 2012 (24/10/2012)
10.5294
10.6623
10.5926
10.5672
10.5799
Tuesday 23 October 2012 (23/10/2012)
10.5171
10.5308
10.5274
10.5167
10.5221
Monday 22 October 2012 (22/10/2012)
10.5095
10.5190
10.5216
10.5175
10.5196
Friday 19 October 2012 (19/10/2012)
10.5114
10.5143
10.5233
10.5184
10.5209
Thursday 18 October 2012 (18/10/2012)
10.5088
10.5096
10.5352
10.5159
10.5256
Wednesday 17 October 2012 (17/10/2012)
10.4497
10.5105
10.4812
10.5107
10.4960
Tuesday 16 October 2012 (16/10/2012)
10.4805
10.4526
10.4391
10.4849
10.4620
Monday 15 October 2012 (15/10/2012)
10.5189
10.4866
10.4866
10.4860
10.4863
Friday 12 October 2012 (12/10/2012)
10.5533
10.5128
10.5332
10.5543
10.5438
Thursday 11 October 2012 (11/10/2012)
10.5967
10.5534
10.5942
10.5511
10.5727
Wednesday 10 October 2012 (10/10/2012)
10.5314
10.5834
10.5728
10.5355
10.5542
Tuesday 9 October 2012 (09/10/2012)
10.4912
10.5309
10.5252
10.5167
10.5210
Monday 8 October 2012 (08/10/2012)
10.4435
10.4881
10.4608
10.5242
10.4925
Friday 5 October 2012 (05/10/2012)
10.4845
10.4625
10.4496
10.4725
10.4611
Thursday 4 October 2012 (04/10/2012)
10.5050
10.4793
10.4591
10.5058
10.4825
Wednesday 3 October 2012 (03/10/2012)
10.6388
10.5033
10.5677
10.5697
10.5687
Tuesday 2 October 2012 (02/10/2012)
10.6152
10.6351
10.6415
10.6783
10.6599
Monday 1 October 2012 (01/10/2012)
10.6534
10.6202
10.6702
10.6434
10.6568

September

Friday 28 September 2012 (28/09/2012)
10.6634
10.6671
10.6709
10.6741
10.6725
Thursday 27 September 2012 (27/09/2012)
10.6058
10.6687
10.6289
10.6594
10.6442
Wednesday 26 September 2012 (26/09/2012)
10.5663
10.6177
10.5795
10.6053
10.5924
Tuesday 25 September 2012 (25/09/2012)
10.6284
10.5734
10.6367
10.6151
10.6259
Monday 24 September 2012 (24/09/2012)
10.6821
10.6215
10.5978
10.6708
10.6343
Friday 21 September 2012 (21/09/2012)
10.6689
10.6811
10.6716
10.6628
10.6672
Thursday 20 September 2012 (20/09/2012)
10.6261
10.6674
10.6374
10.6572
10.6473
Wednesday 19 September 2012 (19/09/2012)
10.5809
10.6333
10.6101
10.6072
10.6087
Tuesday 18 September 2012 (18/09/2012)
10.5517
10.5857
10.5865
10.5744
10.5805
Monday 17 September 2012 (17/09/2012)
10.5611
10.5502
10.5610
10.5597
10.5604
Friday 14 September 2012 (14/09/2012)
10.6505
10.5540
10.5881
10.6513
10.6197
Thursday 13 September 2012 (13/09/2012)
10.6856
10.6490
10.6955
10.6650
10.6803
Wednesday 12 September 2012 (12/09/2012)
10.6162
10.6862
10.6774
10.6584
10.6679
Tuesday 11 September 2012 (11/09/2012)
10.5823
10.6163
10.5790
10.6367
10.6079
Monday 10 September 2012 (10/09/2012)
10.5185
10.5803
10.5677
10.5338
10.5508
Friday 7 September 2012 (07/09/2012)
10.4636
10.5456
10.4686
10.4966
10.4826
Thursday 6 September 2012 (06/09/2012)
10.4275
10.4638
10.4252
10.4603
10.4428
Wednesday 5 September 2012 (05/09/2012)
10.4678
10.4307
10.4604
10.4544
10.4574
Tuesday 4 September 2012 (04/09/2012)
10.5176
10.4677
10.4538
10.4967
10.4753
Monday 3 September 2012 (03/09/2012)
10.5857
10.5319
10.5493
10.5715
10.5604

August

Friday 31 August 2012 (31/08/2012)
10.6516
10.6006
10.6827
10.6175
10.6501
Thursday 30 August 2012 (30/08/2012)
10.6539
10.6574
10.6922
10.6783
10.6853
Wednesday 29 August 2012 (29/08/2012)
10.6113
10.6492
10.6620
10.6251
10.6436
Tuesday 28 August 2012 (28/08/2012)
10.6663
10.6148
10.6062
10.6523
10.6293
Monday 27 August 2012 (27/08/2012)
10.7007
10.6771
10.6991
10.6816
10.6904
Friday 24 August 2012 (24/08/2012)
10.6979
10.6797
10.7021
10.6889
10.6955
Thursday 23 August 2012 (23/08/2012)
10.6422
10.6965
10.7064
10.6889
10.6977
Wednesday 22 August 2012 (22/08/2012)
10.6605
10.6473
10.6650
10.6668
10.6659
Tuesday 21 August 2012 (21/08/2012)
10.5962
10.6611
10.6575
10.6341
10.6458
Monday 20 August 2012 (20/08/2012)
10.5968
10.6004
10.6013
10.6045
10.6029
Friday 17 August 2012 (17/08/2012)
10.6776
10.5934
10.6697
10.6267
10.6482
Thursday 16 August 2012 (16/08/2012)
10.5999
10.6793
10.6525
10.6001
10.6263
Wednesday 15 August 2012 (15/08/2012)
10.6128
10.5998
10.6159
10.6068
10.6114
Tuesday 14 August 2012 (14/08/2012)
10.6391
10.6159
10.6052
10.6115
10.6084
Monday 13 August 2012 (13/08/2012)
10.6249
10.6375
10.6316
10.6391
10.6354
Friday 10 August 2012 (10/08/2012)
10.6232
10.6394
10.6407
10.6440
10.6424
Thursday 9 August 2012 (09/08/2012)
10.7173
10.6292
10.6888
10.6635
10.6762
Wednesday 8 August 2012 (08/08/2012)
10.7998
10.7138
10.7872
10.8164
10.8018
Tuesday 7 August 2012 (07/08/2012)
10.8196
10.8001
10.7751
10.8116
10.7934
Monday 6 August 2012 (06/08/2012)
10.7398
10.8277
10.7604
10.7219
10.7412
Friday 3 August 2012 (03/08/2012)
10.8191
10.7544
10.8076
10.7488
10.7782
Thursday 2 August 2012 (02/08/2012)
10.8094
10.8188
10.8825
10.8307
10.8566
Wednesday 1 August 2012 (01/08/2012)
10.7797
10.8105
10.7923
10.7820
10.7872

July

Tuesday 31 July 2012 (31/07/2012)
10.7299
10.7754
10.7451
10.7446
10.7449
Monday 30 July 2012 (30/07/2012)
10.7518
10.7356
10.7280
10.7063
10.7172
Friday 27 July 2012 (27/07/2012)
10.7516
10.7188
10.7692
10.7186
10.7439
Thursday 26 July 2012 (26/07/2012)
10.7252
10.7537
10.7665
10.7547
10.7606
Wednesday 25 July 2012 (25/07/2012)
10.7547
10.7288
10.7201
10.7295
10.7248
Tuesday 24 July 2012 (24/07/2012)
10.6991
10.7520
10.7898
10.7613
10.7756
Monday 23 July 2012 (23/07/2012)
10.6566
10.6928
10.6971
10.6685
10.6828
Friday 20 July 2012 (20/07/2012)
10.6238
10.6854
10.6556
10.6161
10.6359
Thursday 19 July 2012 (19/07/2012)
10.5394
10.6207
10.6266
10.5505
10.5886
Wednesday 18 July 2012 (18/07/2012)
10.4857
10.5380
10.4699
10.4773
10.4736
Tuesday 17 July 2012 (17/07/2012)
10.5450
10.4965
10.5274
10.5347
10.5311
Monday 16 July 2012 (16/07/2012)
10.6138
10.5447
10.5863
10.5867
10.5865
Friday 13 July 2012 (13/07/2012)
10.6286
10.5822
10.6059
10.6230
10.6145
Thursday 12 July 2012 (12/07/2012)
10.5975
10.6359
10.5978
10.6196
10.6087
Wednesday 11 July 2012 (11/07/2012)
10.6244
10.6045
10.6197
10.6167
10.6182
Tuesday 10 July 2012 (10/07/2012)
10.6383
10.6117
10.6156
10.5855
10.6006
Monday 9 July 2012 (09/07/2012)
10.7053
10.6478
10.6949
10.6987
10.6968
Friday 6 July 2012 (06/07/2012)
10.7837
10.6735
10.7712
10.7413
10.7563
Thursday 5 July 2012 (05/07/2012)
10.7156
10.7793
10.6962
10.7143
10.7053
Wednesday 4 July 2012 (04/07/2012)
10.7086
10.7166
10.7265
10.7342
10.7304
Tuesday 3 July 2012 (03/07/2012)
10.7204
10.7127
10.7239
10.7115
10.7177
Monday 2 July 2012 (02/07/2012)
10.7065
10.7253
10.7541
10.6509
10.7025

June

Friday 29 June 2012 (29/06/2012)
10.7313
10.7247
10.7061
10.7082
10.7072
Thursday 28 June 2012 (28/06/2012)
10.7333
10.7257
10.7519
10.7766
10.7643
Wednesday 27 June 2012 (27/06/2012)
10.8920
10.7370
10.8698
10.7408
10.8053
Tuesday 26 June 2012 (26/06/2012)
10.9599
10.8838
10.9893
10.8919
10.9406
Monday 25 June 2012 (25/06/2012)
10.9481
10.9600
10.9575
10.9267
10.9421
Friday 22 June 2012 (22/06/2012)
10.9504
10.9534
10.9236
10.9436
10.9336
Thursday 21 June 2012 (21/06/2012)
10.9170
10.9485
10.9433
10.9462
10.9448
Wednesday 20 June 2012 (20/06/2012)
10.9203
10.9244
10.9098
10.9163
10.9131
Tuesday 19 June 2012 (19/06/2012)
10.9545
10.9228
10.9455
10.9283
10.9369
Monday 18 June 2012 (18/06/2012)
10.9456
10.9629
10.9814
10.9702
10.9758
Friday 15 June 2012 (15/06/2012)
10.8771
10.9709
10.9621
10.8864
10.9243
Thursday 14 June 2012 (14/06/2012)
10.8556
10.8740
10.8748
10.8759
10.8754
Wednesday 13 June 2012 (13/06/2012)
10.8598
10.8468
10.8439
10.8789
10.8614
Tuesday 12 June 2012 (12/06/2012)
10.8408
10.8661
10.8370
10.8707
10.8539
Monday 11 June 2012 (11/06/2012)
10.7671
10.8409
10.8380
10.7715
10.8048
Friday 8 June 2012 (08/06/2012)
10.7922
10.7210
10.7896
10.7407
10.7652
Thursday 7 June 2012 (07/06/2012)
10.8140
10.7993
10.7948
10.7697
10.7823
Wednesday 6 June 2012 (06/06/2012)
10.7504
10.8086
10.8102
10.8127
10.8115
Tuesday 5 June 2012 (05/06/2012)
10.7609
10.7482
10.7364
10.7647
10.7506
Monday 4 June 2012 (04/06/2012)
10.7764
10.7626
10.7802
10.7728
10.7765
Friday 1 June 2012 (01/06/2012)
10.8308
10.7877
10.8596
10.7844
10.8220

May

Thursday 31 May 2012 (31/05/2012)
10.6520
10.8183
10.7420
10.7093
10.7257
Wednesday 30 May 2012 (30/05/2012)
10.5948
10.6478
10.6231
10.5893
10.6062
Tuesday 29 May 2012 (29/05/2012)
10.6272
10.5933
10.6053
10.5890
10.5972
Monday 28 May 2012 (28/05/2012)
10.6185
10.6292
10.6112
10.6235
10.6174
Friday 25 May 2012 (25/05/2012)
10.5574
10.5706
10.5588
10.5809
10.5699
Thursday 24 May 2012 (24/05/2012)
10.4940
10.5601
10.5150
10.5296
10.5223
Wednesday 23 May 2012 (23/05/2012)
10.4907
10.4970
10.4924
10.4901
10.4913
Tuesday 22 May 2012 (22/05/2012)
10.4754
10.4842
10.4625
10.4621
10.4623
Monday 21 May 2012 (21/05/2012)
10.4577
10.4755
10.4554
10.4845
10.4700
Friday 18 May 2012 (18/05/2012)
10.5709
10.4481
10.4194
10.5281
10.4738
Thursday 17 May 2012 (17/05/2012)
10.5230
10.5641
10.5239
10.5660
10.5450
Wednesday 16 May 2012 (16/05/2012)
10.6461
10.5186
10.6412
10.5614
10.6013
Tuesday 15 May 2012 (15/05/2012)
10.6649
10.6459
10.6307
10.5801
10.6054
Monday 14 May 2012 (14/05/2012)
10.6221
10.6695
10.6652
10.6055
10.6354
Friday 11 May 2012 (11/05/2012)
10.6126
10.6239
10.6076
10.6176
10.6126
Thursday 10 May 2012 (10/05/2012)
10.5858
10.6142
10.6011
10.5870
10.5941
Wednesday 9 May 2012 (09/05/2012)
10.5293
10.5843
10.5902
10.5276
10.5589
Tuesday 8 May 2012 (08/05/2012)
10.4605
10.5303
10.5322
10.4829
10.5076
Monday 7 May 2012 (07/05/2012)
10.4367
10.4620
10.5171
10.4712
10.4942
Friday 4 May 2012 (04/05/2012)
10.4021
10.4915
10.4542
10.3987
10.4265
Thursday 3 May 2012 (03/05/2012)
10.4921
10.3951
10.3926
10.4579
10.4253
Wednesday 2 May 2012 (02/05/2012)
10.5276
10.4900
10.4951
10.5192
10.5072
Tuesday 1 May 2012 (01/05/2012)
10.6513
10.5287
10.6020
10.5394
10.5707

April

Monday 30 April 2012 (30/04/2012)
10.6740
10.6536
10.6449
10.6449
10.6449
Friday 27 April 2012 (27/04/2012)
10.7329
10.6615
10.7342
10.6754
10.7048
Thursday 26 April 2012 (26/04/2012)
10.7015
10.7307
10.7633
10.7445
10.7539
Wednesday 25 April 2012 (25/04/2012)
10.6981
10.7010
10.6891
10.6894
10.6893
Tuesday 24 April 2012 (24/04/2012)
10.7190
10.6972
10.6944
10.7079
10.7012
Monday 23 April 2012 (23/04/2012)
10.7125
10.7180
10.6998
10.7117
10.7058
Friday 20 April 2012 (20/04/2012)
10.7397
10.7331
10.7151
10.7242
10.7197
Thursday 19 April 2012 (19/04/2012)
10.7559
10.7434
10.7729
10.7775
10.7752
Wednesday 18 April 2012 (18/04/2012)
10.7611
10.7561
10.7398
10.7505
10.7452
Tuesday 17 April 2012 (17/04/2012)
10.8398
10.7619
10.7830
10.7450
10.7640
Monday 16 April 2012 (16/04/2012)
10.8595
10.8443
10.8406
10.8478
10.8442
Friday 13 April 2012 (13/04/2012)
10.7860
10.8414
10.8373
10.8460
10.8417
Thursday 12 April 2012 (12/04/2012)
10.7671
10.7840
10.7700
10.7944
10.7822
Wednesday 11 April 2012 (11/04/2012)
10.7251
10.7700
10.7545
10.7669
10.7607
Tuesday 10 April 2012 (10/04/2012)
10.6568
10.7292
10.7334
10.6587
10.6961
Monday 9 April 2012 (09/04/2012)
10.6282
10.6549
10.6523
10.6730
10.6627
Friday 6 April 2012 (06/04/2012)
10.5004
10.6434
10.6489
10.5244
10.5867
Thursday 5 April 2012 (05/04/2012)
10.4160
10.5054
10.4578
10.4728
10.4653
Wednesday 4 April 2012 (04/04/2012)
10.4531
10.4138
10.4261
10.4574
10.4418
Tuesday 3 April 2012 (03/04/2012)
10.4825
10.4543
10.4731
10.4838
10.4785
Monday 2 April 2012 (02/04/2012)
10.5172
10.4858
10.4617
10.5023
10.4820

March

Friday 30 March 2012 (30/03/2012)
10.4655
10.4810
10.4717
10.4949
10.4833
Thursday 29 March 2012 (29/03/2012)
10.4182
10.4691
10.4617
10.4342
10.4480
Wednesday 28 March 2012 (28/03/2012)
10.4228
10.4134
10.4351
10.4281
10.4316
Tuesday 27 March 2012 (27/03/2012)
10.4264
10.4228
10.4103
10.4183
10.4143
Monday 26 March 2012 (26/03/2012)
10.4339
10.4270
10.4145
10.4225
10.4185
Friday 23 March 2012 (23/03/2012)
10.3713
10.4443
10.4312
10.4419
10.4366
Thursday 22 March 2012 (22/03/2012)
10.3103
10.3749
10.3315
10.3373
10.3344
Wednesday 21 March 2012 (21/03/2012)
10.3419
10.3147
10.3010
10.3456
10.3233
Tuesday 20 March 2012 (20/03/2012)
10.4411
10.3438
10.3587
10.4352
10.3970
Monday 19 March 2012 (19/03/2012)
10.4714
10.4443
10.4569
10.4625
10.4597
Friday 16 March 2012 (16/03/2012)
10.3801
10.4521
10.4334
10.4120
10.4227
Thursday 15 March 2012 (15/03/2012)
10.3042
10.3787
10.2760
10.3681
10.3221
Wednesday 14 March 2012 (14/03/2012)
10.3244
10.3023
10.2758
10.3198
10.2978
Tuesday 13 March 2012 (13/03/2012)
10.3630
10.3246
10.3782
10.3711
10.3747
Monday 12 March 2012 (12/03/2012)
10.3529
10.3655
10.3645
10.3620
10.3633
Friday 9 March 2012 (09/03/2012)
10.4555
10.3837
10.4606
10.3869
10.4238
Thursday 8 March 2012 (08/03/2012)
10.5105
10.4451
10.4948
10.5118
10.5033
Wednesday 7 March 2012 (07/03/2012)
10.5635
10.5107
10.5641
10.5359
10.5500
Tuesday 6 March 2012 (06/03/2012)
10.5330
10.5690
10.5100
10.5409
10.5255
Monday 5 March 2012 (05/03/2012)
10.6075
10.5344
10.5311
10.5873
10.5592
Friday 2 March 2012 (02/03/2012)
10.6804
10.5794
10.6315
10.6249
10.6282
Thursday 1 March 2012 (01/03/2012)
10.7271
10.6812
10.7182
10.6917
10.7050

February

Wednesday 29 February 2012 (29/02/2012)
10.7608
10.7266
10.7388
10.8076
10.7732
Tuesday 28 February 2012 (28/02/2012)
10.8387
10.7634
10.7743
10.8008
10.7876
Monday 27 February 2012 (27/02/2012)
10.7868
10.8332
10.8052
10.8126
10.8089
Friday 24 February 2012 (24/02/2012)
10.7238
10.7901
10.7785
10.7217
10.7501
Thursday 23 February 2012 (23/02/2012)
10.6511
10.7257
10.6844
10.6373
10.6609
Wednesday 22 February 2012 (22/02/2012)
10.6715
10.6535
10.6661
10.6494
10.6578
Tuesday 21 February 2012 (21/02/2012)
10.6630
10.6625
10.6664
10.6246
10.6455
Monday 20 February 2012 (20/02/2012)
10.6904
10.6654
10.6813
10.6722
10.6768
Friday 17 February 2012 (17/02/2012)
10.6807
10.6160
10.6503
10.6950
10.6727
Thursday 16 February 2012 (16/02/2012)
10.7319
10.6801
10.7221
10.7081
10.7151
Wednesday 15 February 2012 (15/02/2012)
10.6370
10.7265
10.7277
10.6950
10.7114
Tuesday 14 February 2012 (14/02/2012)
10.5886
10.6409
10.5854
10.6227
10.6041
Monday 13 February 2012 (13/02/2012)
10.6160
10.5920
10.5999
10.6063
10.6031
Friday 10 February 2012 (10/02/2012)
10.5679
10.5897
10.5883
10.5778
10.5831
Thursday 9 February 2012 (09/02/2012)
10.6166
10.5674
10.6488
10.5904
10.6196
Wednesday 8 February 2012 (08/02/2012)
10.5939
10.6092
10.5942
10.6225
10.6084
Tuesday 7 February 2012 (07/02/2012)
10.5596
10.5985
10.6044
10.5654
10.5849
Monday 6 February 2012 (06/02/2012)
10.5992
10.5633
10.5827
10.5432
10.5630
Friday 3 February 2012 (03/02/2012)
10.6658
10.5744
10.6599
10.6155
10.6377
Thursday 2 February 2012 (02/02/2012)
10.7324
10.6674
10.7414
10.7019
10.7217
Wednesday 1 February 2012 (01/02/2012)
10.7869
10.7379
10.7462
10.7463
10.7463

January

Tuesday 31 January 2012 (31/01/2012)
10.6312
10.7874
10.7266
10.7083
10.7175
Monday 30 January 2012 (30/01/2012)
10.6406
10.6379
10.6399
10.6382
10.6391
Friday 27 January 2012 (27/01/2012)
10.6796
10.6612
10.6884
10.6623
10.6754
Thursday 26 January 2012 (26/01/2012)
10.6324
10.6881
10.6231
10.5963
10.6097
Wednesday 25 January 2012 (25/01/2012)
10.6351
10.6324
10.6072
10.6460
10.6266
Tuesday 24 January 2012 (24/01/2012)
10.6716
10.6492
10.6590
10.6671
10.6631
Monday 23 January 2012 (23/01/2012)
10.6306
10.6696
10.6260
10.6480
10.6370