New Zealand Dollar-Mauritius Rupee History: 2024

Go
Set Alert Set Alert

Daily NZD/MUR rates for 2024, including the day's high, low, open, close and mid rates.

In 2024, the highest level of 2024 was 29.2764, reached on 30/09/2024

The lowest level of 2024 was 0 reached 01/01/2024

The average level of 2024 was 27.8664

Scroll down for a day-by-day record of EUR/GBP values in 2024.

View Past and Historical Exchange Rates

NZD/MUR Graph for 2024:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 20 December 2024 (20/12/2024)
26.6644
26.6283
26.5830
26.5782
26.5806
Thursday 19 December 2024 (19/12/2024)
26.3754
26.6765
26.5071
26.4599
26.4835
Wednesday 18 December 2024 (18/12/2024)
26.7471
26.3904
26.7358
26.4899
26.6129
Tuesday 17 December 2024 (17/12/2024)
26.8518
26.7461
26.8819
26.7390
26.8105
Monday 16 December 2024 (16/12/2024)
27.1649
26.8489
27.0613
26.9280
26.9947
Friday 13 December 2024 (13/12/2024)
27.1735
27.1555
27.3761
27.1397
27.2579
Thursday 12 December 2024 (12/12/2024)
26.9804
27.1798
27.1122
27.1062
27.1092
Wednesday 11 December 2024 (11/12/2024)
26.9520
26.9792
27.0104
26.9749
26.9927
Tuesday 10 December 2024 (10/12/2024)
27.3565
26.9495
27.2940
27.0033
27.1487
Monday 9 December 2024 (09/12/2024)
27.2411
27.3586
27.3334
27.1434
27.2384
Friday 6 December 2024 (06/12/2024)
27.4045
27.1795
27.3866
27.2042
27.2954
Thursday 5 December 2024 (05/12/2024)
27.2868
27.4019
27.3751
27.3206
27.3479
Wednesday 4 December 2024 (04/12/2024)
27.4868
27.2853
27.4618
27.2898
27.3758
Tuesday 3 December 2024 (03/12/2024)
27.4763
27.4863
27.4605
27.4547
27.4576
Monday 2 December 2024 (02/12/2024)
27.4424
27.4787
27.4667
27.4494
27.4581

November

Friday 29 November 2024 (29/11/2024)
27.3587
27.4368
27.5150
27.4011
27.4581
Thursday 28 November 2024 (28/11/2024)
27.4862
27.3559
27.4544
27.4263
27.4404
Wednesday 27 November 2024 (27/11/2024)
27.3090
27.4821
27.5262
27.4143
27.4703
Tuesday 26 November 2024 (26/11/2024)
27.3426
27.3075
27.3100
27.2702
27.2901
Monday 25 November 2024 (25/11/2024)
27.3063
27.3449
27.3437
27.3412
27.3425
Friday 22 November 2024 (22/11/2024)
27.2811
27.3126
27.3227
27.2434
27.2831
Thursday 21 November 2024 (21/11/2024)
27.2150
27.2875
27.2803
27.2293
27.2548
Wednesday 20 November 2024 (20/11/2024)
27.3061
27.2155
27.3233
27.2329
27.2781
Tuesday 19 November 2024 (19/11/2024)
27.3479
27.3020
27.3306
27.2962
27.3134
Monday 18 November 2024 (18/11/2024)
27.7605
27.3437
27.6619
27.2941
27.4780
Friday 15 November 2024 (15/11/2024)
27.6037
27.7776
27.7803
27.6460
27.7132
Thursday 14 November 2024 (14/11/2024)
27.6765
27.6045
27.7208
27.6539
27.6874
Wednesday 13 November 2024 (13/11/2024)
28.0076
27.6853
27.8950
27.8605
27.8778
Tuesday 12 November 2024 (12/11/2024)
27.8918
28.0149
27.9908
27.9638
27.9773
Monday 11 November 2024 (11/11/2024)
27.7309
27.8928
27.8188
27.7820
27.8004
Friday 8 November 2024 (08/11/2024)
27.9448
27.7330
27.8673
27.7952
27.8313
Thursday 7 November 2024 (07/11/2024)
27.6183
27.9415
27.8233
27.7281
27.7757
Wednesday 6 November 2024 (06/11/2024)
27.5737
27.6181
27.5650
27.5056
27.5353
Tuesday 5 November 2024 (05/11/2024)
27.3832
27.5689
27.5368
27.4599
27.4984
Monday 4 November 2024 (04/11/2024)
27.3634
27.3842
27.4437
27.4101
27.4269
Friday 1 November 2024 (01/11/2024)
27.6570
27.3518
27.5196
27.4599
27.4898

October

Thursday 31 October 2024 (31/10/2024)
27.5571
27.6648
27.6876
27.5034
27.5955
Wednesday 30 October 2024 (30/10/2024)
27.5577
27.5587
27.6141
27.5196
27.5669
Tuesday 29 October 2024 (29/10/2024)
27.6665
27.5545
27.6183
27.5151
27.5667
Monday 28 October 2024 (28/10/2024)
27.5905
27.6684
27.6495
27.6303
27.6399
Friday 25 October 2024 (25/10/2024)
27.7763
27.6035
27.7262
27.6192
27.6727
Thursday 24 October 2024 (24/10/2024)
27.7325
27.7764
27.7631
27.7200
27.7416
Wednesday 23 October 2024 (23/10/2024)
27.8250
27.7372
27.8225
27.7381
27.7803
Tuesday 22 October 2024 (22/10/2024)
27.6766
27.8238
27.8682
27.7409
27.8046
Monday 21 October 2024 (21/10/2024)
28.2139
27.7352
28.1319
27.8359
27.9839
Friday 18 October 2024 (18/10/2024)
28.0999
28.1826
28.1275
28.1095
28.1185
Thursday 17 October 2024 (17/10/2024)
28.0866
28.0989
28.1130
28.0885
28.1008
Wednesday 16 October 2024 (16/10/2024)
28.1652
28.0912
28.1471
27.9965
28.0718
Tuesday 15 October 2024 (15/10/2024)
28.1638
28.1775
28.1600
28.1578
28.1589
Monday 14 October 2024 (14/10/2024)
28.0785
28.1630
28.1610
28.0904
28.1257
Friday 11 October 2024 (11/10/2024)
28.1055
28.1652
28.1645
28.0687
28.1166
Thursday 10 October 2024 (10/10/2024)
27.9242
28.1066
28.0800
27.9544
28.0172
Wednesday 9 October 2024 (09/10/2024)
28.1873
27.9267
28.2128
27.8949
28.0539
Tuesday 8 October 2024 (08/10/2024)
28.5179
28.1865
28.4610
28.2340
28.3475
Monday 7 October 2024 (07/10/2024)
28.7136
28.5173
28.6519
28.5778
28.6149
Friday 4 October 2024 (04/10/2024)
28.7936
28.6774
28.8172
28.7275
28.7724
Thursday 3 October 2024 (03/10/2024)
28.9746
28.7924
28.8917
28.8898
28.8908
Wednesday 2 October 2024 (02/10/2024)
28.9390
28.9756
29.0609
28.9892
29.0251
Tuesday 1 October 2024 (01/10/2024)
29.1848
28.9418
29.0651
29.0611
29.0631

September

Monday 30 September 2024 (30/09/2024)
29.1368
29.1880
29.2764
29.1328
29.2046
Friday 27 September 2024 (27/09/2024)
28.9275
29.1778
29.1205
28.9657
29.0431
Thursday 26 September 2024 (26/09/2024)
28.6761
28.9239
28.7901
28.7764
28.7833
Wednesday 25 September 2024 (25/09/2024)
29.0124
28.6841
28.9272
28.8932
28.9102
Tuesday 24 September 2024 (24/09/2024)
28.6069
29.0072
28.8082
28.7663
28.7873
Monday 23 September 2024 (23/09/2024)
28.5946
28.6035
28.6271
28.5316
28.5794
Friday 20 September 2024 (20/09/2024)
28.6240
28.5589
28.6178
28.5422
28.5800
Thursday 19 September 2024 (19/09/2024)
28.4880
28.6244
28.6295
28.6110
28.6203
Wednesday 18 September 2024 (18/09/2024)
28.4120
28.4896
28.4636
28.4579
28.4608
Tuesday 17 September 2024 (17/09/2024)
28.4268
28.4187
28.4355
28.3881
28.4118
Monday 16 September 2024 (16/09/2024)
28.3848
28.4213
28.3847
28.3655
28.3751
Friday 13 September 2024 (13/09/2024)
28.4249
28.3033
28.4246
28.3719
28.3983
Thursday 12 September 2024 (12/09/2024)
28.3249
28.4179
28.3592
28.3303
28.3448
Wednesday 11 September 2024 (11/09/2024)
28.3402
28.3292
28.3396
28.2592
28.2994
Tuesday 10 September 2024 (10/09/2024)
28.3349
28.3431
28.3923
28.3474
28.3699
Monday 9 September 2024 (09/09/2024)
28.4515
28.3378
28.3966
28.3220
28.3593
Friday 6 September 2024 (06/09/2024)
28.6429
28.4336
28.6014
28.4893
28.5454
Thursday 5 September 2024 (05/09/2024)
28.5607
28.6408
28.6163
28.5182
28.5673
Wednesday 4 September 2024 (04/09/2024)
28.8491
28.5586
28.7869
28.5569
28.6719
Tuesday 3 September 2024 (03/09/2024)
28.9384
28.8501
29.0186
28.8299
28.9243
Monday 2 September 2024 (02/09/2024)
29.0616
28.9365
29.0625
28.9380
29.0003

August

Friday 30 August 2024 (30/08/2024)
28.9386
29.0835
29.0348
28.9932
29.0140
Thursday 29 August 2024 (29/08/2024)
28.8710
28.9411
29.0225
28.9240
28.9733
Wednesday 28 August 2024 (28/08/2024)
28.7935
28.8740
28.8836
28.7789
28.8313
Tuesday 27 August 2024 (27/08/2024)
28.6156
28.7892
28.6919
28.6884
28.6902
Monday 26 August 2024 (26/08/2024)
28.6236
28.6163
28.6416
28.5826
28.6121
Friday 23 August 2024 (23/08/2024)
28.2966
28.6323
28.4693
28.4164
28.4429
Thursday 22 August 2024 (22/08/2024)
28.3133
28.2997
28.3444
28.2794
28.3119
Wednesday 21 August 2024 (21/08/2024)
28.3826
28.3069
28.3843
28.2927
28.3385
Tuesday 20 August 2024 (20/08/2024)
28.2478
28.3803
28.3636
28.2658
28.3147
Monday 19 August 2024 (19/08/2024)
27.8954
28.2447
28.1039
28.0179
28.0609
Friday 16 August 2024 (16/08/2024)
27.6537
27.9203
27.7908
27.7586
27.7747
Thursday 15 August 2024 (15/08/2024)
27.7321
27.6536
27.7510
27.6605
27.7058
Wednesday 14 August 2024 (14/08/2024)
28.0535
27.7338
28.0520
27.7909
27.9215
Tuesday 13 August 2024 (13/08/2024)
27.9207
28.0447
28.0133
27.9531
27.9832
Monday 12 August 2024 (12/08/2024)
27.8325
27.9209
28.0000
27.8346
27.9173
Friday 9 August 2024 (09/08/2024)
27.7754
27.8440
27.8600
27.8300
27.8450
Thursday 8 August 2024 (08/08/2024)
27.9142
27.7708
27.8402
27.8210
27.8306
Wednesday 7 August 2024 (07/08/2024)
27.5398
27.9197
27.8209
27.6964
27.7587
Tuesday 6 August 2024 (06/08/2024)
27.5306
27.5411
27.5571
27.4869
27.5220
Monday 5 August 2024 (05/08/2024)
27.7533
27.5285
27.6244
27.4402
27.5323
Friday 2 August 2024 (02/08/2024)
27.8148
27.7512
27.8244
27.7474
27.7859
Thursday 1 August 2024 (01/08/2024)
27.7363
27.8204
27.8293
27.7362
27.7828

July

Wednesday 31 July 2024 (31/07/2024)
27.5475
27.7334
27.7601
27.4866
27.6234
Tuesday 30 July 2024 (30/07/2024)
27.3294
27.5482
27.5217
27.3816
27.4517
Monday 29 July 2024 (29/07/2024)
27.6006
27.3270
27.4926
27.4416
27.4671
Friday 26 July 2024 (26/07/2024)
27.5982
27.5574
27.6177
27.5518
27.5848
Thursday 25 July 2024 (25/07/2024)
27.7225
27.6012
27.6936
27.6050
27.6493
Wednesday 24 July 2024 (24/07/2024)
27.7429
27.7228
27.7468
27.6941
27.7205
Tuesday 23 July 2024 (23/07/2024)
27.8461
27.7433
27.8076
27.7773
27.7925
Monday 22 July 2024 (22/07/2024)
28.0620
27.8451
28.0748
27.8779
27.9764
Friday 19 July 2024 (19/07/2024)
28.1685
28.0526
28.1258
28.0600
28.0929
Thursday 18 July 2024 (18/07/2024)
28.3460
28.1727
28.2771
28.2334
28.2553
Wednesday 17 July 2024 (17/07/2024)
28.1620
28.3469
28.3117
28.2859
28.2988
Tuesday 16 July 2024 (16/07/2024)
28.3325
28.1600
28.3056
28.1958
28.2507
Monday 15 July 2024 (15/07/2024)
28.5217
28.3339
28.4992
28.3361
28.4177
Friday 12 July 2024 (12/07/2024)
28.4355
28.5052
28.4866
28.4795
28.4831
Thursday 11 July 2024 (11/07/2024)
28.3789
28.4308
28.4325
28.4282
28.4304
Wednesday 10 July 2024 (10/07/2024)
28.6837
28.3749
28.6844
28.3675
28.5260
Tuesday 9 July 2024 (09/07/2024)
28.6447
28.6870
28.6914
28.6056
28.6485
Monday 8 July 2024 (08/07/2024)
28.8342
28.6674
28.7577
28.7535
28.7556
Friday 5 July 2024 (05/07/2024)
28.8273
28.8272
28.8207
28.7227
28.7717
Thursday 4 July 2024 (04/07/2024)
28.6773
28.8237
28.7789
28.7413
28.7601
Wednesday 3 July 2024 (03/07/2024)
28.5115
28.6732
28.5914
28.5213
28.5564
Tuesday 2 July 2024 (02/07/2024)
28.4203
28.5152
28.5378
28.4184
28.4781
Monday 1 July 2024 (01/07/2024)
28.8198
28.4232
28.6616
28.5645
28.6131

June

Friday 28 June 2024 (28/06/2024)
28.5461
28.7561
28.6390
28.6189
28.6290
Thursday 27 June 2024 (27/06/2024)
28.6520
28.5474
28.7085
28.6316
28.6701
Wednesday 26 June 2024 (26/06/2024)
28.7214
28.6554
28.7051
28.6583
28.6817
Tuesday 25 June 2024 (25/06/2024)
28.7617
28.7207
28.7552
28.7220
28.7386
Monday 24 June 2024 (24/06/2024)
28.7113
28.7600
28.7579
28.7176
28.7378
Friday 21 June 2024 (21/06/2024)
28.5930
28.7156
28.8212
28.6608
28.7410
Thursday 20 June 2024 (20/06/2024)
28.6395
28.5961
28.6583
28.6019
28.6301
Wednesday 19 June 2024 (19/06/2024)
28.6598
28.6426
28.7268
28.6673
28.6971
Tuesday 18 June 2024 (18/06/2024)
28.8447
28.6582
28.7634
28.6623
28.7129
Monday 17 June 2024 (17/06/2024)
28.6752
28.8417
28.8019
28.7104
28.7562
Friday 14 June 2024 (14/06/2024)
28.7464
28.7118
28.7223
28.6841
28.7032
Thursday 13 June 2024 (13/06/2024)
28.8656
28.7451
28.8154
28.6972
28.7563
Wednesday 12 June 2024 (12/06/2024)
28.5809
28.8682
28.7602
28.6879
28.7241
Tuesday 11 June 2024 (11/06/2024)
28.5398
28.5811
28.5585
28.5057
28.5321
Monday 10 June 2024 (10/06/2024)
28.0261
28.5387
28.4209
28.1014
28.2612
Friday 7 June 2024 (07/06/2024)
28.4560
28.0245
28.4420
28.3255
28.3838
Thursday 6 June 2024 (06/06/2024)
28.6518
28.4611
28.6514
28.4894
28.5704
Wednesday 5 June 2024 (05/06/2024)
28.4906
28.6483
28.5889
28.4624
28.5257
Tuesday 4 June 2024 (04/06/2024)
28.5884
28.4906
28.5918
28.4348
28.5133
Monday 3 June 2024 (03/06/2024)
28.3034
28.5832
28.4697
28.4377
28.4537

May

Friday 31 May 2024 (31/05/2024)
28.2591
28.3097
28.3626
28.2602
28.3114
Thursday 30 May 2024 (30/05/2024)
28.2327
28.2576
28.2345
28.1836
28.2091
Wednesday 29 May 2024 (29/05/2024)
28.2906
28.2375
28.3062
28.2292
28.2677
Tuesday 28 May 2024 (28/05/2024)
28.3469
28.2933
28.3592
28.3344
28.3468
Monday 27 May 2024 (27/05/2024)
28.1930
28.3467
28.2750
28.2608
28.2679
Friday 24 May 2024 (24/05/2024)
28.1978
28.1931
28.1600
28.1311
28.1456
Thursday 23 May 2024 (23/05/2024)
28.1555
28.2042
28.2351
28.2329
28.2340
Wednesday 22 May 2024 (22/05/2024)
28.1123
28.1566
28.2763
28.1192
28.1978
Tuesday 21 May 2024 (21/05/2024)
28.0477
28.1124
28.1173
28.0216
28.0695
Monday 20 May 2024 (20/05/2024)
28.1152
28.0477
28.1183
28.0260
28.0722
Friday 17 May 2024 (17/05/2024)
28.1178
28.1030
28.0874
28.0479
28.0677
Thursday 16 May 2024 (16/05/2024)
28.1124
28.1172
28.1285
28.1118
28.1202
Wednesday 15 May 2024 (15/05/2024)
27.8340
28.1111
28.0034
27.9366
27.9700
Tuesday 14 May 2024 (14/05/2024)
27.7254
27.8332
27.8551
27.7697
27.8124
Monday 13 May 2024 (13/05/2024)
27.7914
27.7246
27.7987
27.7132
27.7560
Friday 10 May 2024 (10/05/2024)
27.8264
27.7961
27.8409
27.7899
27.8154
Thursday 9 May 2024 (09/05/2024)
27.7419
27.8235
27.7392
27.7197
27.7295
Wednesday 8 May 2024 (08/05/2024)
27.7641
27.7416
27.7311
27.7248
27.7280
Tuesday 7 May 2024 (07/05/2024)
27.8485
27.7670
27.8324
27.7711
27.8018
Monday 6 May 2024 (06/05/2024)
27.8140
27.8504
27.8326
27.8301
27.8314
Friday 3 May 2024 (03/05/2024)
27.5953
27.8036
27.8403
27.6379
27.7391
Thursday 2 May 2024 (02/05/2024)
27.4676
27.5926
27.5830
27.4387
27.5109
Wednesday 1 May 2024 (01/05/2024)
27.3617
27.4736
27.4917
27.3089
27.4003

April

Tuesday 30 April 2024 (30/04/2024)
27.6533
27.3659
27.6408
27.4202
27.5305
Monday 29 April 2024 (29/04/2024)
27.6132
27.6501
27.6581
27.6048
27.6315
Friday 26 April 2024 (26/04/2024)
27.5987
27.5511
27.6515
27.5980
27.6248
Thursday 25 April 2024 (25/04/2024)
27.5123
27.5980
27.5769
27.5501
27.5635
Wednesday 24 April 2024 (24/04/2024)
27.5510
27.5091
27.5979
27.5899
27.5939
Tuesday 23 April 2024 (23/04/2024)
27.5016
27.5468
27.5388
27.5266
27.5327
Monday 22 April 2024 (22/04/2024)
27.5097
27.4985
27.5032
27.4853
27.4943
Friday 19 April 2024 (19/04/2024)
27.5004
27.4973
27.5149
27.3877
27.4513
Thursday 18 April 2024 (18/04/2024)
27.5975
27.4907
27.5513
27.5498
27.5506
Wednesday 17 April 2024 (17/04/2024)
27.4981
27.6021
27.5388
27.4679
27.5034
Tuesday 16 April 2024 (16/04/2024)
28.2054
27.5003
28.0424
27.5786
27.8105
Monday 15 April 2024 (15/04/2024)
27.6143
28.2069
28.2149
27.6370
27.9260
Friday 12 April 2024 (12/04/2024)
27.6338
27.5759
27.7033
27.6790
27.6912
Thursday 11 April 2024 (11/04/2024)
27.5868
27.6316
27.6474
27.5865
27.6170
Wednesday 10 April 2024 (10/04/2024)
27.9646
27.5895
27.9219
27.7607
27.8413
Tuesday 9 April 2024 (09/04/2024)
27.8291
27.9652
27.9303
27.9026
27.9165
Monday 8 April 2024 (08/04/2024)
27.9170
27.8287
27.8900
27.8504
27.8702
Friday 5 April 2024 (05/04/2024)
27.8998
27.8435
27.8482
27.8429
27.8456
Thursday 4 April 2024 (04/04/2024)
27.7648
27.9002
27.8427
27.8163
27.8295
Wednesday 3 April 2024 (03/04/2024)
27.7213
27.7580
27.6992
27.6777
27.6885
Tuesday 2 April 2024 (02/04/2024)
27.6172
27.7205
27.6572
27.6543
27.6558
Monday 1 April 2024 (01/04/2024)
27.7373
27.6204
27.7178
27.5960
27.6569

March

Friday 29 March 2024 (29/03/2024)
27.7211
27.7492
27.7767
27.6969
27.7368
Thursday 28 March 2024 (28/03/2024)
27.7708
27.7220
27.7766
27.6846
27.7306
Wednesday 27 March 2024 (27/03/2024)
27.8225
27.7693
27.8035
27.7813
27.7924
Tuesday 26 March 2024 (26/03/2024)
27.8239
27.8228
27.8735
27.8086
27.8411
Monday 25 March 2024 (25/03/2024)
27.8079
27.8215
27.8144
27.7963
27.8054
Friday 22 March 2024 (22/03/2024)
27.8810
27.7488
27.8067
27.7797
27.7932
Thursday 21 March 2024 (21/03/2024)
27.9436
27.8864
27.9467
27.8975
27.9221
Wednesday 20 March 2024 (20/03/2024)
27.8936
27.9353
27.8798
27.8410
27.8604
Tuesday 19 March 2024 (19/03/2024)
27.9771
27.8806
27.9381
27.8632
27.9007
Monday 18 March 2024 (18/03/2024)
28.0946
27.9777
28.0726
28.0245
28.0486
Friday 15 March 2024 (15/03/2024)
28.0935
28.0078
28.0610
28.0363
28.0487
Thursday 14 March 2024 (14/03/2024)
28.1572
28.0958
28.1960
28.1638
28.1799
Wednesday 13 March 2024 (13/03/2024)
27.5069
28.1580
28.1442
26.3264
27.2353
Tuesday 12 March 2024 (12/03/2024)
28.2595
27.5361
28.2026
27.6653
27.9340
Monday 11 March 2024 (11/03/2024)
28.2653
28.2606
28.2822
28.2411
28.2617
Friday 8 March 2024 (08/03/2024)
28.1866
28.2546
28.2616
28.2275
28.2446
Thursday 7 March 2024 (07/03/2024)
28.0941
28.1818
28.1940
28.1284
28.1612
Wednesday 6 March 2024 (06/03/2024)
27.8749
28.0954
28.0032
27.9039
27.9536
Tuesday 5 March 2024 (05/03/2024)
27.9325
27.8696
27.9060
27.8601
27.8831
Monday 4 March 2024 (04/03/2024)
27.9358
27.9327
27.9698
27.9187
27.9443
Friday 1 March 2024 (01/03/2024)
27.8718
27.9507
27.9415
27.8935
27.9175

February

Thursday 29 February 2024 (29/02/2024)
27.4488
27.8720
27.8057
27.3652
27.5855
Wednesday 28 February 2024 (28/02/2024)
28.2024
27.4558
27.8672
27.7696
27.8184
Tuesday 27 February 2024 (27/02/2024)
28.2033
28.1989
28.1828
28.1446
28.1637
Monday 26 February 2024 (26/02/2024)
28.2685
28.2052
28.2990
28.2007
28.2499
Friday 23 February 2024 (23/02/2024)
28.3460
28.3269
28.3585
28.3183
28.3384
Thursday 22 February 2024 (22/02/2024)
28.2603
28.3579
28.3584
28.3537
28.3561
Wednesday 21 February 2024 (21/02/2024)
28.2318
28.2589
28.3352
28.2234
28.2793
Tuesday 20 February 2024 (20/02/2024)
28.4238
28.2365
28.3631
28.2104
28.2868
Monday 19 February 2024 (19/02/2024)
28.7337
28.4512
28.8787
28.4026
28.6407
Friday 16 February 2024 (16/02/2024)
27.8376
28.7664
28.6441
27.9120
28.2781
Thursday 15 February 2024 (15/02/2024)
28.4196
27.8376
28.4396
27.9248
28.1822
Wednesday 14 February 2024 (14/02/2024)
28.1298
28.4121
28.1905
27.9628
28.0767
Tuesday 13 February 2024 (13/02/2024)
27.8003
28.1361
28.3586
27.7795
28.0691
Monday 12 February 2024 (12/02/2024)
27.8557
27.8013
27.9874
27.8728
27.9301
Friday 9 February 2024 (09/02/2024)
27.7881
27.9145
28.0450
27.9144
27.9797
Thursday 8 February 2024 (08/02/2024)
27.7734
27.7516
27.7143
27.6212
27.6678
Wednesday 7 February 2024 (07/02/2024)
28.1665
27.7726
28.1346
27.8118
27.9732
Tuesday 6 February 2024 (06/02/2024)
27.4622
28.1605
28.0238
27.4718
27.7478
Monday 5 February 2024 (05/02/2024)
28.0410
27.4593
27.9992
27.4764
27.7378
Friday 2 February 2024 (02/02/2024)
27.5627
28.0355
28.1964
27.5907
27.8936
Thursday 1 February 2024 (01/02/2024)
27.5409
27.5598
27.5172
27.4473
27.4823

January

Wednesday 31 January 2024 (31/01/2024)
27.4797
27.5417
27.6297
27.5545
27.5921
Tuesday 30 January 2024 (30/01/2024)
27.9087
27.4794
28.0577
27.5311
27.7944
Monday 29 January 2024 (29/01/2024)
27.9406
27.8915
27.8826
27.4622
27.6724
Friday 26 January 2024 (26/01/2024)
27.1978
27.8852
27.8871
27.2011
27.5441
Thursday 25 January 2024 (25/01/2024)
27.2209
27.1948
27.2641
27.2081
27.2361
Wednesday 24 January 2024 (24/01/2024)
27.0686
27.2255
27.2137
27.1027
27.1582
Tuesday 23 January 2024 (23/01/2024)
26.9672
27.0648
27.0883
26.9526
27.0205
Monday 22 January 2024 (22/01/2024)
27.0439
26.9682
27.1102
26.9895
27.0499
Friday 19 January 2024 (19/01/2024)
27.0772
27.0294
27.1438
27.0956
27.1197
Thursday 18 January 2024 (18/01/2024)
27.1281
27.0771
27.1671
27.1575
27.1623
Wednesday 17 January 2024 (17/01/2024)
27.9095
27.1121
27.6459
27.3499
27.4979
Tuesday 16 January 2024 (16/01/2024)
28.1835
27.9133
28.0714
28.0126
28.0420
Monday 15 January 2024 (15/01/2024)
27.5945
28.1773
28.1375
27.6086
27.8731
Friday 12 January 2024 (12/01/2024)
27.9831
27.5704
28.2100
27.6170
27.9135
Thursday 11 January 2024 (11/01/2024)
27.4952
27.9590
27.9316
27.5944
27.7630
Wednesday 10 January 2024 (10/01/2024)
28.2009
27.4980
28.0507
27.6489
27.8498
Tuesday 9 January 2024 (09/01/2024)
27.9476
28.2066
28.1442
27.7403
27.9423
Monday 8 January 2024 (08/01/2024)
28.0142
27.9320
27.9100
27.9032
27.9066
Friday 5 January 2024 (05/01/2024)
27.9129
27.9527
27.9039
27.7883
27.8461
Thursday 4 January 2024 (04/01/2024)
27.5094
27.9142
27.8712
27.6275
27.7494
Wednesday 3 January 2024 (03/01/2024)
27.5419
27.5047
27.5966
27.5399
27.5683
Tuesday 2 January 2024 (02/01/2024)
27.8293
27.5434
27.7141
27.6445
27.6793
Monday 1 January 2024 (01/01/2024)
0.0000
0.0000
0.0000
0.0000
0.0000