New Zealand Dollar-Mauritius Rupee History: 2023

Go
Set Alert Set Alert

Daily NZD/MUR rates for 2023, including the day's high, low, open, close and mid rates.

In 2023, the highest level of 2023 was 29.2796, reached on 15/03/2023

The lowest level of 2023 was 0 reached 25/12/2023

The average level of 2023 was 27.6025

Scroll down for a day-by-day record of EUR/GBP values in 2023.

View Past and Historical Exchange Rates

NZD/MUR Graph for 2023:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
27.8608
27.8294
27.8878
27.8080
27.8479
Thursday 28 December 2023 (28/12/2023)
28.2777
27.8654
28.2481
27.9354
28.0918
Wednesday 27 December 2023 (27/12/2023)
27.7970
28.2726
28.2476
27.8421
28.0449
Tuesday 26 December 2023 (26/12/2023)
27.7368
27.7962
27.8275
27.7372
27.7824
Monday 25 December 2023 (25/12/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Friday 22 December 2023 (22/12/2023)
27.6438
27.7306
27.7006
27.6669
27.6838
Thursday 21 December 2023 (21/12/2023)
27.4853
27.6419
27.6251
27.5016
27.5634
Wednesday 20 December 2023 (20/12/2023)
27.6900
27.4883
27.6551
27.6541
27.6546
Tuesday 19 December 2023 (19/12/2023)
27.7147
27.6780
27.6659
27.5609
27.6134
Monday 18 December 2023 (18/12/2023)
27.2729
27.7159
27.5643
27.5196
27.5420
Friday 15 December 2023 (15/12/2023)
27.2821
27.4047
27.4291
27.2804
27.3548
Thursday 14 December 2023 (14/12/2023)
27.4541
27.2780
27.5386
27.3888
27.4637
Wednesday 13 December 2023 (13/12/2023)
27.1018
27.4446
27.2795
27.2207
27.2501
Tuesday 12 December 2023 (12/12/2023)
27.0226
27.1005
27.1482
27.0698
27.1090
Monday 11 December 2023 (11/12/2023)
27.1691
27.0200
27.0654
27.0544
27.0599
Friday 8 December 2023 (08/12/2023)
27.1919
27.0193
27.1670
27.0851
27.1261
Thursday 7 December 2023 (07/12/2023)
27.1168
27.1989
27.2016
27.0361
27.1189
Wednesday 6 December 2023 (06/12/2023)
27.1627
27.1171
27.1980
27.1883
27.1932
Tuesday 5 December 2023 (05/12/2023)
27.2960
27.1655
27.2638
27.1968
27.2303
Monday 4 December 2023 (04/12/2023)
27.3759
27.2995
27.4336
27.3374
27.3855
Friday 1 December 2023 (01/12/2023)
27.1542
27.3617
27.2581
27.2526
27.2554

November

Thursday 30 November 2023 (30/11/2023)
27.1440
27.1570
27.2008
27.1623
27.1816
Wednesday 29 November 2023 (29/11/2023)
27.0893
27.1435
27.2969
27.0836
27.1903
Tuesday 28 November 2023 (28/11/2023)
26.9096
27.0287
26.9662
26.9446
26.9554
Monday 27 November 2023 (27/11/2023)
26.8301
26.9032
26.8984
26.8161
26.8573
Friday 24 November 2023 (24/11/2023)
26.7129
26.8680
26.8239
26.7520
26.7880
Thursday 23 November 2023 (23/11/2023)
26.5873
26.7037
26.7355
26.6798
26.7077
Wednesday 22 November 2023 (22/11/2023)
26.6940
26.5824
26.6533
26.6141
26.6337
Tuesday 21 November 2023 (21/11/2023)
26.6069
26.6982
26.7627
26.6874
26.7251
Monday 20 November 2023 (20/11/2023)
26.4303
26.6054
26.5685
26.5591
26.5638
Friday 17 November 2023 (17/11/2023)
26.8403
26.4036
26.7578
26.4646
26.6112
Thursday 16 November 2023 (16/11/2023)
26.9658
26.8448
26.8237
26.6875
26.7556
Wednesday 15 November 2023 (15/11/2023)
26.4715
26.9670
26.7442
26.7245
26.7344
Tuesday 14 November 2023 (14/11/2023)
25.9759
26.4588
26.2521
26.1011
26.1766
Monday 13 November 2023 (13/11/2023)
26.0233
26.1179
26.2815
26.0389
26.1602
Friday 10 November 2023 (10/11/2023)
26.1183
26.0034
26.0909
26.0455
26.0682
Thursday 9 November 2023 (09/11/2023)
26.0993
26.1237
26.2554
26.1031
26.1793
Wednesday 8 November 2023 (08/11/2023)
26.2026
26.0975
26.2381
26.1175
26.1778
Tuesday 7 November 2023 (07/11/2023)
26.4286
26.2022
26.2754
26.2432
26.2593
Monday 6 November 2023 (06/11/2023)
26.3180
26.4403
26.3669
26.3375
26.3522
Friday 3 November 2023 (03/11/2023)
26.0792
26.3191
26.2367
26.2334
26.2351
Thursday 2 November 2023 (02/11/2023)
25.8441
26.0790
26.0448
25.9573
26.0011
Wednesday 1 November 2023 (01/11/2023)
25.8308
25.8457
25.8869
25.6953
25.7911

October

Tuesday 31 October 2023 (31/10/2023)
25.9436
25.8476
25.9251
25.8802
25.9027
Monday 30 October 2023 (30/10/2023)
25.7922
25.9408
25.9321
25.8758
25.9040
Friday 27 October 2023 (27/10/2023)
25.7624
25.7947
25.8150
25.8043
25.8097
Thursday 26 October 2023 (26/10/2023)
25.7966
25.7561
25.7602
25.7321
25.7462
Wednesday 25 October 2023 (25/10/2023)
26.1822
25.7989
26.2384
25.9635
26.1010
Tuesday 24 October 2023 (24/10/2023)
25.8163
26.1666
25.9783
25.9669
25.9726
Monday 23 October 2023 (23/10/2023)
25.7775
25.8105
25.8144
25.8071
25.8108
Friday 20 October 2023 (20/10/2023)
25.9368
25.7701
25.9008
25.7818
25.8413
Thursday 19 October 2023 (19/10/2023)
26.0091
25.9398
25.9423
25.8670
25.9047
Wednesday 18 October 2023 (18/10/2023)
26.1214
26.0164
26.1860
26.0394
26.1127
Tuesday 17 October 2023 (17/10/2023)
26.2539
26.1210
26.1719
26.1604
26.1662
Monday 16 October 2023 (16/10/2023)
26.2666
26.2447
26.2871
26.2318
26.2595
Friday 13 October 2023 (13/10/2023)
26.3776
26.1335
26.2515
26.2304
26.2410
Thursday 12 October 2023 (12/10/2023)
26.6062
26.3947
26.5235
26.4759
26.4997
Wednesday 11 October 2023 (11/10/2023)
26.6681
26.6028
26.6811
26.5953
26.6382
Tuesday 10 October 2023 (10/10/2023)
26.5326
26.6603
26.5798
26.5534
26.5666
Monday 9 October 2023 (09/10/2023)
26.3913
26.5256
26.4954
26.3512
26.4233
Friday 6 October 2023 (06/10/2023)
26.2694
26.4127
26.3389
26.3095
26.3242
Thursday 5 October 2023 (05/10/2023)
26.1798
26.2601
26.2737
26.2004
26.2371
Wednesday 4 October 2023 (04/10/2023)
26.3128
26.1767
26.2674
26.1380
26.2027
Tuesday 3 October 2023 (03/10/2023)
26.5564
26.3078
26.4623
26.3388
26.4006
Monday 2 October 2023 (02/10/2023)
26.8087
26.5662
26.6796
26.6170
26.6483

September

Friday 29 September 2023 (29/09/2023)
26.5504
26.7406
26.8039
26.6441
26.7240
Thursday 28 September 2023 (28/09/2023)
26.3604
26.5502
26.4812
26.4620
26.4716
Wednesday 27 September 2023 (27/09/2023)
26.6220
26.3608
26.5181
26.4708
26.4945
Tuesday 26 September 2023 (26/09/2023)
26.6550
26.6304
26.6881
26.6125
26.6503
Monday 25 September 2023 (25/09/2023)
26.5877
26.6549
26.6817
26.5656
26.6237
Friday 22 September 2023 (22/09/2023)
26.4813
26.6431
26.6932
26.4629
26.5781
Thursday 21 September 2023 (21/09/2023)
26.6391
26.4460
26.5723
26.4388
26.5056
Wednesday 20 September 2023 (20/09/2023)
26.6382
26.6451
26.7719
26.6289
26.7004
Tuesday 19 September 2023 (19/09/2023)
26.5577
26.6293
26.6427
26.5425
26.5926
Monday 18 September 2023 (18/09/2023)
26.5350
26.5582
26.5619
26.4847
26.5233
Friday 15 September 2023 (15/09/2023)
26.5451
26.4992
26.5733
26.5058
26.5396
Thursday 14 September 2023 (14/09/2023)
26.4979
26.5512
26.6015
26.5038
26.5527
Wednesday 13 September 2023 (13/09/2023)
26.6050
26.4934
26.5858
26.4828
26.5343
Tuesday 12 September 2023 (12/09/2023)
26.7453
26.6012
26.6771
26.6620
26.6696
Monday 11 September 2023 (11/09/2023)
26.6060
26.7454
26.6996
26.6512
26.6754
Friday 8 September 2023 (08/09/2023)
26.5243
26.6006
26.6810
26.5705
26.6258
Thursday 7 September 2023 (07/09/2023)
26.5578
26.5270
26.6152
26.5306
26.5729
Wednesday 6 September 2023 (06/09/2023)
26.8561
26.5548
26.8449
26.6054
26.7252
Tuesday 5 September 2023 (05/09/2023)
27.6881
26.8520
27.4960
26.9575
27.2268
Monday 4 September 2023 (04/09/2023)
27.1237
27.6879
27.6867
27.1361
27.4114
Friday 1 September 2023 (01/09/2023)
27.0142
27.1038
27.1401
27.1071
27.1236

August

Thursday 31 August 2023 (31/08/2023)
27.0469
27.0099
27.0320
27.0139
27.0230
Wednesday 30 August 2023 (30/08/2023)
27.1479
27.0621
27.1332
27.0614
27.0973
Tuesday 29 August 2023 (29/08/2023)
27.0522
27.1413
27.0597
26.9982
27.0290
Monday 28 August 2023 (28/08/2023)
27.1532
27.0604
27.2474
27.1129
27.1802
Friday 25 August 2023 (25/08/2023)
27.1411
27.1793
27.2076
26.9776
27.0926
Thursday 24 August 2023 (24/08/2023)
27.0558
27.1461
27.0737
27.0575
27.0656
Wednesday 23 August 2023 (23/08/2023)
26.9563
27.0590
26.9928
26.9693
26.9811
Tuesday 22 August 2023 (22/08/2023)
26.8507
26.9522
26.9642
26.8789
26.9216
Monday 21 August 2023 (21/08/2023)
26.9451
26.8442
26.9270
26.7830
26.8550
Friday 18 August 2023 (18/08/2023)
27.1800
26.8632
27.1639
26.9506
27.0573
Thursday 17 August 2023 (17/08/2023)
27.2098
27.2022
27.2004
27.0076
27.1040
Wednesday 16 August 2023 (16/08/2023)
27.0027
27.2131
27.2092
27.0732
27.1412
Tuesday 15 August 2023 (15/08/2023)
27.0645
27.0027
27.1264
27.0138
27.0701
Monday 14 August 2023 (14/08/2023)
27.0963
27.0683
27.0599
27.0354
27.0477
Friday 11 August 2023 (11/08/2023)
27.3232
27.0523
27.2566
27.0893
27.1730
Thursday 10 August 2023 (10/08/2023)
27.7365
27.3356
27.7969
27.4624
27.6297
Wednesday 9 August 2023 (09/08/2023)
27.5679
27.7477
27.6891
27.5459
27.6175
Tuesday 8 August 2023 (08/08/2023)
27.5394
27.5480
27.4976
27.4427
27.4702
Monday 7 August 2023 (07/08/2023)
27.5561
27.5398
27.5756
27.5137
27.5447
Friday 4 August 2023 (04/08/2023)
27.4860
27.5783
27.5640
27.5584
27.5612
Thursday 3 August 2023 (03/08/2023)
27.5200
27.4839
27.5611
27.4495
27.5053
Wednesday 2 August 2023 (02/08/2023)
27.7920
27.5202
27.7395
27.5690
27.6543
Tuesday 1 August 2023 (01/08/2023)
28.6259
27.7886
28.4873
27.9656
28.2265

July

Monday 31 July 2023 (31/07/2023)
28.2410
28.6162
28.4365
28.3130
28.3748
Friday 28 July 2023 (28/07/2023)
28.3031
28.2317
28.2184
28.2049
28.2117
Thursday 27 July 2023 (27/07/2023)
28.5546
28.3093
28.5893
28.3650
28.4772
Wednesday 26 July 2023 (26/07/2023)
28.2860
28.5756
28.5646
28.3362
28.4504
Tuesday 25 July 2023 (25/07/2023)
28.5376
28.2786
28.4466
28.3396
28.3931
Monday 24 July 2023 (24/07/2023)
28.3286
28.5343
28.5053
28.2707
28.3880
Friday 21 July 2023 (21/07/2023)
28.2201
28.3160
28.2947
28.2371
28.2659
Thursday 20 July 2023 (20/07/2023)
28.6774
28.2163
28.7674
28.4197
28.5936
Wednesday 19 July 2023 (19/07/2023)
28.4399
28.6625
28.4352
28.3670
28.4011
Tuesday 18 July 2023 (18/07/2023)
28.6153
28.4488
28.6377
28.3917
28.5147
Monday 17 July 2023 (17/07/2023)
28.7846
28.6179
28.7758
28.6857
28.7308
Friday 14 July 2023 (14/07/2023)
29.0155
28.8934
28.9800
28.9405
28.9603
Thursday 13 July 2023 (13/07/2023)
28.5424
28.9424
28.8052
28.7375
28.7714
Wednesday 12 July 2023 (12/07/2023)
28.1794
28.5413
28.4474
28.1908
28.3191
Tuesday 11 July 2023 (11/07/2023)
28.1400
28.1775
28.1809
28.1071
28.1440
Monday 10 July 2023 (10/07/2023)
28.1600
28.1395
28.1716
28.1174
28.1445
Friday 7 July 2023 (07/07/2023)
28.1447
28.1838
28.1510
28.1232
28.1371
Thursday 6 July 2023 (06/07/2023)
28.1329
28.1452
28.4405
28.2787
28.3596
Wednesday 5 July 2023 (05/07/2023)
28.1777
28.1339
28.2053
28.1486
28.1770
Tuesday 4 July 2023 (04/07/2023)
27.9822
28.1825
28.1578
28.0188
28.0883
Monday 3 July 2023 (03/07/2023)
27.9463
27.9816
27.9875
27.8956
27.9416

June

Friday 30 June 2023 (30/06/2023)
27.6724
27.9552
27.7830
27.7709
27.7770
Thursday 29 June 2023 (29/06/2023)
27.9946
27.6749
27.9560
27.7181
27.8371
Wednesday 28 June 2023 (28/06/2023)
28.1237
27.9965
27.9518
27.9247
27.9383
Tuesday 27 June 2023 (27/06/2023)
28.0218
28.1330
28.3702
28.1065
28.2384
Monday 26 June 2023 (26/06/2023)
28.2125
28.0223
28.2015
28.0848
28.1432
Friday 23 June 2023 (23/06/2023)
28.3342
28.2158
28.1408
28.1315
28.1362
Thursday 22 June 2023 (22/06/2023)
28.1898
28.3311
28.3173
28.2512
28.2843
Wednesday 21 June 2023 (21/06/2023)
28.2595
28.1872
28.2237
28.1630
28.1934
Tuesday 20 June 2023 (20/06/2023)
28.2079
28.2561
28.2452
28.1647
28.2050
Monday 19 June 2023 (19/06/2023)
28.3113
28.2163
28.2675
28.1383
28.2029
Friday 16 June 2023 (16/06/2023)
28.3276
28.3159
28.3378
28.1947
28.2663
Thursday 15 June 2023 (15/06/2023)
28.3038
28.3236
28.2672
28.2588
28.2630
Wednesday 14 June 2023 (14/06/2023)
28.3142
28.3036
28.3206
28.2900
28.3053
Tuesday 13 June 2023 (13/06/2023)
27.8784
28.3114
28.2910
27.9318
28.1114
Monday 12 June 2023 (12/06/2023)
27.7998
27.8802
27.9164
27.8332
27.8748
Friday 9 June 2023 (09/06/2023)
27.7695
27.7680
27.7699
27.7558
27.7629
Thursday 8 June 2023 (08/06/2023)
27.7912
27.7707
27.9000
27.7877
27.8439
Wednesday 7 June 2023 (07/06/2023)
27.8260
27.7866
27.7959
27.7922
27.7941
Tuesday 6 June 2023 (06/06/2023)
27.6695
27.8103
27.7248
27.7123
27.7186
Monday 5 June 2023 (05/06/2023)
27.7431
27.6692
27.7506
27.7188
27.7347
Friday 2 June 2023 (02/06/2023)
27.9381
27.7490
27.8635
27.7915
27.8275
Thursday 1 June 2023 (01/06/2023)
27.4700
27.9371
27.7970
27.5066
27.6518

May

Wednesday 31 May 2023 (31/05/2023)
27.5906
27.4666
27.5239
27.4809
27.5024
Tuesday 30 May 2023 (30/05/2023)
27.5576
27.5934
27.6035
27.5883
27.5959
Monday 29 May 2023 (29/05/2023)
27.7892
27.5548
27.6708
27.6412
27.6560
Friday 26 May 2023 (26/05/2023)
27.6569
27.5641
27.6668
27.5904
27.6286
Thursday 25 May 2023 (25/05/2023)
27.8214
27.6632
27.7586
27.6372
27.6979
Wednesday 24 May 2023 (24/05/2023)
28.3911
27.8229
28.3286
27.8898
28.1092
Tuesday 23 May 2023 (23/05/2023)
28.6484
28.3877
28.5047
28.5000
28.5024
Monday 22 May 2023 (22/05/2023)
28.6670
28.6520
28.7039
28.6586
28.6813
Friday 19 May 2023 (19/05/2023)
28.3341
28.6762
28.5443
28.5275
28.5359
Thursday 18 May 2023 (18/05/2023)
28.3486
28.3355
28.3866
28.3340
28.3603
Wednesday 17 May 2023 (17/05/2023)
28.3128
28.3468
28.4217
28.3001
28.3609
Tuesday 16 May 2023 (16/05/2023)
28.4922
28.3152
28.5013
28.3629
28.4321
Monday 15 May 2023 (15/05/2023)
28.1097
28.4896
28.3854
28.2271
28.3063
Friday 12 May 2023 (12/05/2023)
28.5858
28.1296
28.4946
28.2022
28.3484
Thursday 11 May 2023 (11/05/2023)
28.8122
28.5903
28.8588
28.6954
28.7771
Wednesday 10 May 2023 (10/05/2023)
28.6903
28.8129
28.8053
28.6792
28.7423
Tuesday 9 May 2023 (09/05/2023)
28.8097
28.6895
28.7332
28.6979
28.7156
Monday 8 May 2023 (08/05/2023)
28.4830
28.8124
28.7463
28.6156
28.6810
Friday 5 May 2023 (05/05/2023)
28.5801
28.4551
28.5701
28.4990
28.5346
Thursday 4 May 2023 (04/05/2023)
28.1823
28.5801
28.2525
28.2385
28.2455
Wednesday 3 May 2023 (03/05/2023)
27.9109
28.1790
28.1767
28.0470
28.1119
Tuesday 2 May 2023 (02/05/2023)
27.8391
27.9107
27.9219
27.8391
27.8805
Monday 1 May 2023 (01/05/2023)
27.8128
27.8488
27.8832
27.7454
27.8143

April

Friday 28 April 2023 (28/04/2023)
27.5353
27.7467
27.6954
27.6181
27.6568
Thursday 27 April 2023 (27/04/2023)
27.6187
27.5322
27.6140
27.5828
27.5984
Wednesday 26 April 2023 (26/04/2023)
27.5611
27.6192
27.6237
27.6000
27.6119
Tuesday 25 April 2023 (25/04/2023)
27.8063
27.5613
27.8416
27.6576
27.7496
Monday 24 April 2023 (24/04/2023)
27.6217
27.8035
27.7387
27.6257
27.6822
Friday 21 April 2023 (21/04/2023)
27.8072
27.5707
27.6878
27.6223
27.6551
Thursday 20 April 2023 (20/04/2023)
27.9299
27.8083
27.9183
27.7734
27.8459
Wednesday 19 April 2023 (19/04/2023)
27.9719
27.9293
27.9537
27.8523
27.9030
Tuesday 18 April 2023 (18/04/2023)
27.8554
27.9724
27.9581
27.8983
27.9282
Monday 17 April 2023 (17/04/2023)
27.9471
27.8569
27.9263
27.8303
27.8783
Friday 14 April 2023 (14/04/2023)
28.4002
27.9390
28.2410
28.1551
28.1981
Thursday 13 April 2023 (13/04/2023)
28.0317
28.4007
28.3751
28.0598
28.2175
Wednesday 12 April 2023 (12/04/2023)
28.0198
28.0286
28.0763
28.0103
28.0433
Tuesday 11 April 2023 (11/04/2023)
28.1773
28.0200
28.2112
28.0273
28.1193
Monday 10 April 2023 (10/04/2023)
28.3444
28.1765
28.2348
28.2226
28.2287
Friday 7 April 2023 (07/04/2023)
28.3379
28.3782
28.3981
28.3033
28.3507
Thursday 6 April 2023 (06/04/2023)
28.6864
28.3401
28.6393
28.3901
28.5147
Wednesday 5 April 2023 (05/04/2023)
28.6456
28.6869
28.8290
28.6353
28.7322
Tuesday 4 April 2023 (04/04/2023)
28.6116
28.6447
28.6685
28.5491
28.6088
Monday 3 April 2023 (03/04/2023)
28.3846
28.6089
28.5214
28.4149
28.4682

March

Friday 31 March 2023 (31/03/2023)
28.7576
28.5066
28.7746
28.5344
28.6545
Thursday 30 March 2023 (30/03/2023)
28.6443
28.7561
28.6700
28.6510
28.6605
Wednesday 29 March 2023 (29/03/2023)
28.8234
28.6452
28.8245
28.7155
28.7700
Tuesday 28 March 2023 (28/03/2023)
28.4862
28.8215
28.6780
28.6304
28.6542
Monday 27 March 2023 (27/03/2023)
28.5219
28.4852
28.5385
28.4482
28.4934
Friday 24 March 2023 (24/03/2023)
29.1029
28.5069
29.0195
28.5410
28.7803
Thursday 23 March 2023 (23/03/2023)
28.9739
29.1031
29.1363
29.1363
29.1363
Wednesday 22 March 2023 (22/03/2023)
28.8067
28.9778
28.9532
28.8653
28.9093
Tuesday 21 March 2023 (21/03/2023)
29.1009
28.8082
28.9425
28.9173
28.9299
Monday 20 March 2023 (20/03/2023)
29.1553
29.0978
29.1555
29.0944
29.1250
Friday 17 March 2023 (17/03/2023)
29.1882
29.1177
29.2543
29.0799
29.1671
Thursday 16 March 2023 (16/03/2023)
28.9896
29.1855
29.0152
28.9957
29.0055
Wednesday 15 March 2023 (15/03/2023)
29.4008
28.9898
29.2796
29.0593
29.1695
Tuesday 14 March 2023 (14/03/2023)
29.2653
29.4240
29.2733
29.2725
29.2729
Monday 13 March 2023 (13/03/2023)
28.9003
29.2610
29.1707
29.1136
29.1422
Friday 10 March 2023 (10/03/2023)
28.5334
28.8663
28.8223
28.5867
28.7045
Thursday 9 March 2023 (09/03/2023)
28.7189
28.5306
28.7354
28.5305
28.6330
Wednesday 8 March 2023 (08/03/2023)
28.5766
28.7181
28.6968
28.5152
28.6060
Tuesday 7 March 2023 (07/03/2023)
28.6963
28.5938
29.0147
28.6473
28.8310
Monday 6 March 2023 (06/03/2023)
28.7801
28.6941
28.7772
28.7116
28.7444
Friday 3 March 2023 (03/03/2023)
28.8607
28.7435
28.8881
28.8110
28.8496
Thursday 2 March 2023 (02/03/2023)
28.9948
28.8633
29.0432
28.9065
28.9749
Wednesday 1 March 2023 (01/03/2023)
28.8339
28.9946
29.0562
28.8111
28.9337

February

Tuesday 28 February 2023 (28/02/2023)
28.3526
28.8459
28.5407
28.4983
28.5195
Monday 27 February 2023 (27/02/2023)
28.5809
28.3395
28.5500
28.3481
28.4491
Friday 24 February 2023 (24/02/2023)
28.7631
28.6256
28.7907
28.6342
28.7125
Thursday 23 February 2023 (23/02/2023)
28.4123
28.7642
28.7325
28.4933
28.6129
Wednesday 22 February 2023 (22/02/2023)
28.9836
28.4191
28.9477
28.4545
28.7011
Tuesday 21 February 2023 (21/02/2023)
28.7701
28.9802
28.9622
28.8026
28.8824
Monday 20 February 2023 (20/02/2023)
28.5040
28.7683
28.6727
28.6334
28.6531
Friday 17 February 2023 (17/02/2023)
28.9496
28.5121
28.7566
28.6585
28.7076
Thursday 16 February 2023 (16/02/2023)
28.7473
28.9555
28.9556
28.8167
28.8862
Wednesday 15 February 2023 (15/02/2023)
29.0662
28.7490
28.9292
28.8109
28.8701
Tuesday 14 February 2023 (14/02/2023)
29.1181
29.0671
29.0738
29.0389
29.0564
Monday 13 February 2023 (13/02/2023)
28.7218
29.1168
29.0412
28.9120
28.9766
Friday 10 February 2023 (10/02/2023)
28.7430
28.7551
28.8004
28.7500
28.7752
Thursday 9 February 2023 (09/02/2023)
28.6267
28.7470
28.7681
28.5632
28.6657
Wednesday 8 February 2023 (08/02/2023)
28.7350
28.6294
28.7406
28.6296
28.6851
Tuesday 7 February 2023 (07/02/2023)
28.6659
28.7286
28.7079
28.6578
28.6829
Monday 6 February 2023 (06/02/2023)
28.7669
28.6715
28.5769
28.5334
28.5552
Friday 3 February 2023 (03/02/2023)
28.9008
28.7773
29.1153
28.8994
29.0074
Thursday 2 February 2023 (02/02/2023)
28.6926
28.9058
29.0103
28.9588
28.9846
Wednesday 1 February 2023 (01/02/2023)
28.4690
28.6879
28.6107
28.4513
28.5310

January

Tuesday 31 January 2023 (31/01/2023)
28.8034
28.4673
28.6667
28.6194
28.6431
Monday 30 January 2023 (30/01/2023)
29.2764
28.8074
29.2543
28.8687
29.0615
Friday 27 January 2023 (27/01/2023)
28.7655
29.2871
29.2304
28.8774
29.0539
Thursday 26 January 2023 (26/01/2023)
28.9409
28.7243
28.9570
28.6750
28.8160
Wednesday 25 January 2023 (25/01/2023)
28.7707
28.9371
28.9217
28.7901
28.8559
Tuesday 24 January 2023 (24/01/2023)
28.6641
28.7676
28.7949
28.7654
28.7802
Monday 23 January 2023 (23/01/2023)
28.3021
28.6546
28.4873
28.3842
28.4358
Friday 20 January 2023 (20/01/2023)
28.2859
28.3515
28.3291
28.3124
28.3208
Thursday 19 January 2023 (19/01/2023)
28.6902
28.2807
28.4948
28.3229
28.4089
Wednesday 18 January 2023 (18/01/2023)
28.4343
28.6934
28.6941
28.5014
28.5978
Tuesday 17 January 2023 (17/01/2023)
27.8822
28.4323
28.3475
27.9993
28.1734
Monday 16 January 2023 (16/01/2023)
27.8726
27.8784
27.9518
27.9209
27.9364
Friday 13 January 2023 (13/01/2023)
28.4619
27.8038
28.3098
27.8831
28.0965
Thursday 12 January 2023 (12/01/2023)
28.1584
28.4593
28.3393
27.9946
28.1670
Wednesday 11 January 2023 (11/01/2023)
27.8367
28.1552
28.0723
27.8832
27.9778
Tuesday 10 January 2023 (10/01/2023)
27.7842
27.8363
27.8759
27.8280
27.8520
Monday 9 January 2023 (09/01/2023)
27.4645
27.7804
27.7748
27.6135
27.6942
Friday 6 January 2023 (06/01/2023)
27.3402
27.4624
27.3075
27.2682
27.2879
Thursday 5 January 2023 (05/01/2023)
27.5045
27.3505
27.4849
27.4652
27.4751
Wednesday 4 January 2023 (04/01/2023)
27.4777
27.5032
27.6943
27.5108
27.6026
Tuesday 3 January 2023 (03/01/2023)
27.8096
27.4759
27.6764
27.5688
27.6226
Monday 2 January 2023 (02/01/2023)
27.8439
27.8100
27.8867
27.7715
27.8291