New Zealand Dollar-Mauritius Rupee History: 2022

Go
Set Alert Set Alert

Daily NZD/MUR rates for 2022, including the day's high, low, open, close and mid rates.

In 2022, the highest level of 2022 was 30.8334, reached on 30/03/2022

The lowest level of 2022 was 23.5944 reached 12/10/2022

The average level of 2022 was 27.2881

Scroll down for a day-by-day record of EUR/GBP values in 2022.

View Past and Historical Exchange Rates

NZD/MUR Graph for 2022:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
27.9424
27.8329
27.9758
27.8445
27.9102
Thursday 29 December 2022 (29/12/2022)
27.6288
27.9393
27.7540
27.7371
27.7456
Wednesday 28 December 2022 (28/12/2022)
27.3895
27.6345
27.6102
27.4688
27.5395
Tuesday 27 December 2022 (27/12/2022)
27.5141
27.3897
27.5254
27.4466
27.4860
Monday 26 December 2022 (26/12/2022)
27.8113
27.4922
27.6507
27.5363
27.5935
Friday 23 December 2022 (23/12/2022)
27.2748
27.8184
27.6738
27.4648
27.5693
Thursday 22 December 2022 (22/12/2022)
27.5033
27.2743
27.5940
27.4736
27.5338
Wednesday 21 December 2022 (21/12/2022)
27.8582
27.5045
27.7486
27.5515
27.6501
Tuesday 20 December 2022 (20/12/2022)
27.9993
27.8519
27.8405
27.7994
27.8200
Monday 19 December 2022 (19/12/2022)
28.2768
28.0039
28.1589
28.0619
28.1104
Friday 16 December 2022 (16/12/2022)
27.1942
27.2579
27.4123
27.3006
27.3565
Thursday 15 December 2022 (15/12/2022)
27.4392
26.9023
27.6154
27.0837
27.3496
Wednesday 14 December 2022 (14/12/2022)
27.4563
27.4523
27.6608
27.2797
27.4703
Tuesday 13 December 2022 (13/12/2022)
27.2405
27.4642
27.7231
27.1474
27.4353
Monday 12 December 2022 (12/12/2022)
27.2644
27.2472
27.2860
27.0201
27.1531
Friday 9 December 2022 (09/12/2022)
27.1534
27.0535
27.3475
27.0169
27.1822
Thursday 8 December 2022 (08/12/2022)
26.8017
27.1556
27.2297
26.8559
27.0428
Wednesday 7 December 2022 (07/12/2022)
26.6932
26.8141
27.0299
26.7413
26.8856
Tuesday 6 December 2022 (06/12/2022)
26.7092
26.6956
26.9128
26.7546
26.8337
Monday 5 December 2022 (05/12/2022)
27.3340
26.7065
27.2670
26.8717
27.0694
Friday 2 December 2022 (02/12/2022)
26.8722
27.0659
27.1256
26.7962
26.9609
Thursday 1 December 2022 (01/12/2022)
27.1235
27.1725
27.1835
26.7811
26.9823

November

Wednesday 30 November 2022 (30/11/2022)
26.5126
27.3441
27.0974
26.4215
26.7595
Tuesday 29 November 2022 (29/11/2022)
26.2418
26.5152
26.7720
26.3385
26.5553
Monday 28 November 2022 (28/11/2022)
26.5520
26.2311
26.6747
26.2426
26.4587
Friday 25 November 2022 (25/11/2022)
26.6872
26.3767
26.6496
26.3924
26.5210
Thursday 24 November 2022 (24/11/2022)
26.3692
26.6952
26.6843
26.3848
26.5346
Wednesday 23 November 2022 (23/11/2022)
26.1041
26.3936
26.5225
26.1030
26.3128
Tuesday 22 November 2022 (22/11/2022)
25.8166
26.0645
26.4415
25.9498
26.1957
Monday 21 November 2022 (21/11/2022)
26.3022
25.9404
26.2631
25.8769
26.0700
Friday 18 November 2022 (18/11/2022)
26.2216
25.8759
26.2982
26.1082
26.2032
Thursday 17 November 2022 (17/11/2022)
25.9622
26.1807
26.0207
25.7185
25.8696
Wednesday 16 November 2022 (16/11/2022)
26.0809
25.9902
26.2475
26.0694
26.1585
Tuesday 15 November 2022 (15/11/2022)
25.8619
26.1288
26.1916
25.9774
26.0845
Monday 14 November 2022 (14/11/2022)
26.1187
25.8558
26.1497
25.9074
26.0286
Friday 11 November 2022 (11/11/2022)
25.7524
25.8818
25.9033
25.5946
25.7490
Thursday 10 November 2022 (10/11/2022)
24.9050
25.7823
25.6725
24.9058
25.2892
Wednesday 9 November 2022 (09/11/2022)
25.8102
24.8985
26.0548
24.8946
25.4747
Tuesday 8 November 2022 (08/11/2022)
26.0252
25.8167
26.2311
25.6798
25.9555
Monday 7 November 2022 (07/11/2022)
25.7150
26.0159
25.9371
25.3922
25.6647
Friday 4 November 2022 (04/11/2022)
24.8654
25.5662
25.4753
24.8739
25.1746
Thursday 3 November 2022 (03/11/2022)
25.1678
24.8421
25.3215
24.9081
25.1148
Wednesday 2 November 2022 (02/11/2022)
25.0314
24.8588
25.1385
25.0375
25.0880
Tuesday 1 November 2022 (01/11/2022)
24.7234
25.0211
25.3155
24.8612
25.0884

October

Monday 31 October 2022 (31/10/2022)
25.2168
24.7231
25.1884
24.7179
24.9532
Friday 28 October 2022 (28/10/2022)
24.6259
24.9612
25.0247
24.7719
24.8983
Thursday 27 October 2022 (27/10/2022)
24.7082
24.6645
25.3668
24.7301
25.0485
Wednesday 26 October 2022 (26/10/2022)
25.0831
24.7021
25.1694
24.5225
24.8460
Tuesday 25 October 2022 (25/10/2022)
24.3870
25.0621
25.3388
24.1757
24.7573
Monday 24 October 2022 (24/10/2022)
24.9075
24.3824
24.5737
24.4737
24.5237
Friday 21 October 2022 (21/10/2022)
24.8520
24.6206
25.2631
23.9255
24.5943
Thursday 20 October 2022 (20/10/2022)
24.3567
24.8998
25.0950
24.1917
24.6434
Wednesday 19 October 2022 (19/10/2022)
24.9164
24.3541
24.9929
24.4419
24.7174
Tuesday 18 October 2022 (18/10/2022)
24.3907
24.9265
24.9521
24.1528
24.5525
Monday 17 October 2022 (17/10/2022)
24.0724
24.4010
24.3892
23.9438
24.1665
Friday 14 October 2022 (14/10/2022)
23.8789
23.6835
24.2279
23.9368
24.0824
Thursday 13 October 2022 (13/10/2022)
23.7042
23.9133
23.9940
23.7304
23.8622
Wednesday 12 October 2022 (12/10/2022)
23.5851
23.7073
23.6996
23.5944
23.6470
Tuesday 11 October 2022 (11/10/2022)
24.6895
23.6148
24.9227
23.6464
24.2846
Monday 10 October 2022 (10/10/2022)
25.3650
24.7039
25.4788
24.8077
25.1433
Friday 7 October 2022 (07/10/2022)
24.9669
24.5759
25.1842
24.3154
24.7498
Thursday 6 October 2022 (06/10/2022)
25.5717
25.0020
25.6557
25.1397
25.3977
Wednesday 5 October 2022 (05/10/2022)
25.3174
25.5257
25.4961
25.2201
25.3581
Tuesday 4 October 2022 (04/10/2022)
24.5892
25.3446
25.2500
24.5910
24.9205
Monday 3 October 2022 (03/10/2022)
25.1294
24.6048
24.9973
24.5020
24.7497

September

Friday 30 September 2022 (30/09/2022)
25.0204
24.8080
24.7942
24.6335
24.7139
Thursday 29 September 2022 (29/09/2022)
25.0135
25.0852
25.0522
24.3198
24.6860
Wednesday 28 September 2022 (28/09/2022)
24.7867
25.8524
25.4566
24.6154
25.0360
Tuesday 27 September 2022 (27/09/2022)
24.9734
24.7476
25.2290
24.3123
24.7707
Monday 26 September 2022 (26/09/2022)
25.0340
24.7884
25.1427
24.8353
24.9890
Friday 23 September 2022 (23/09/2022)
25.1694
24.8148
25.3952
24.7279
25.0616
Thursday 22 September 2022 (22/09/2022)
24.9572
25.1531
25.2744
24.9571
25.1158
Wednesday 21 September 2022 (21/09/2022)
25.0228
24.9824
25.5113
25.0278
25.2696
Tuesday 20 September 2022 (20/09/2022)
26.0680
25.0252
26.2401
25.1266
25.6834
Monday 19 September 2022 (19/09/2022)
26.7167
26.0384
26.5134
26.0158
26.2646
Friday 16 September 2022 (16/09/2022)
25.9212
26.4458
26.4881
26.1105
26.2993
Thursday 15 September 2022 (15/09/2022)
26.2475
25.9216
26.4652
26.0375
26.2514
Wednesday 14 September 2022 (14/09/2022)
26.2287
26.2707
26.3965
26.1984
26.2975
Tuesday 13 September 2022 (13/09/2022)
26.7797
26.2236
26.9571
26.4063
26.6817
Monday 12 September 2022 (12/09/2022)
26.8307
26.7442
26.9727
26.1951
26.5839
Friday 9 September 2022 (09/09/2022)
25.9981
26.4116
27.0478
26.0536
26.5507
Thursday 8 September 2022 (08/09/2022)
25.7694
25.9836
26.1392
25.7759
25.9576
Wednesday 7 September 2022 (07/09/2022)
25.7502
25.7573
26.6905
25.5887
26.1396
Tuesday 6 September 2022 (06/09/2022)
26.4974
25.7499
26.8573
25.9686
26.4130
Monday 5 September 2022 (05/09/2022)
26.8759
26.4440
26.9824
26.3128
26.6476
Friday 2 September 2022 (02/09/2022)
26.2086
26.7112
26.7853
26.4239
26.6046
Thursday 1 September 2022 (01/09/2022)
26.2972
26.1962
26.2540
26.1570
26.2055

August

Wednesday 31 August 2022 (31/08/2022)
26.1705
26.3201
27.1198
26.2742
26.6970
Tuesday 30 August 2022 (30/08/2022)
26.2781
26.1578
27.1237
26.1796
26.6517
Monday 29 August 2022 (29/08/2022)
26.3625
26.2987
26.8790
26.2777
26.5784
Friday 26 August 2022 (26/08/2022)
26.4977
26.2123
27.2529
26.3335
26.7932
Thursday 25 August 2022 (25/08/2022)
26.3477
26.5323
27.1820
26.5288
26.8554
Wednesday 24 August 2022 (24/08/2022)
26.4685
26.3679
26.8339
26.3754
26.6047
Tuesday 23 August 2022 (23/08/2022)
27.7194
26.4591
27.9104
26.5025
27.2065
Monday 22 August 2022 (22/08/2022)
27.7888
27.7195
27.9326
27.0703
27.5015
Friday 19 August 2022 (19/08/2022)
27.4692
27.4770
28.1248
27.4754
27.8001
Thursday 18 August 2022 (18/08/2022)
27.6142
27.4769
28.2192
27.6142
27.9167
Wednesday 17 August 2022 (17/08/2022)
27.8364
27.6089
28.4611
27.9029
28.1820
Tuesday 16 August 2022 (16/08/2022)
27.9867
27.8376
28.2661
27.7438
28.0050
Monday 15 August 2022 (15/08/2022)
28.7096
28.0071
28.4109
28.2181
28.3145
Friday 12 August 2022 (12/08/2022)
28.0040
28.4158
28.7010
27.9948
28.3479
Thursday 11 August 2022 (11/08/2022)
28.3102
28.0141
28.2769
27.7625
28.0197
Wednesday 10 August 2022 (10/08/2022)
27.0577
28.3322
28.1668
27.2953
27.7311
Tuesday 9 August 2022 (09/08/2022)
27.7216
27.0596
28.0267
27.0733
27.5500
Monday 8 August 2022 (08/08/2022)
28.0639
27.7238
28.2210
27.5353
27.8782
Friday 5 August 2022 (05/08/2022)
27.1718
27.7745
28.2114
27.2123
27.7119
Thursday 4 August 2022 (04/08/2022)
27.6920
27.1940
28.1742
27.2102
27.6922
Wednesday 3 August 2022 (03/08/2022)
27.7216
27.6904
27.8396
27.1861
27.5129
Tuesday 2 August 2022 (02/08/2022)
27.3810
27.7581
27.9289
27.2448
27.5869
Monday 1 August 2022 (01/08/2022)
28.0151
27.3770
28.1128
27.4066
27.7597

July

Friday 29 July 2022 (29/07/2022)
27.7553
27.7832
28.1461
27.0528
27.5995
Thursday 28 July 2022 (28/07/2022)
27.0578
27.7503
27.9109
27.2075
27.5592
Wednesday 27 July 2022 (27/07/2022)
26.9965
27.0723
27.5862
26.9574
27.2718
Tuesday 26 July 2022 (26/07/2022)
27.5110
26.9777
27.7272
26.9445
27.3359
Monday 25 July 2022 (25/07/2022)
27.7198
27.4874
27.7518
27.1033
27.4276
Friday 22 July 2022 (22/07/2022)
26.9790
27.4970
27.6549
27.0758
27.3654
Thursday 21 July 2022 (21/07/2022)
26.8945
26.9977
27.4321
26.8325
27.1323
Wednesday 20 July 2022 (20/07/2022)
27.4527
26.9198
27.8397
27.0203
27.4300
Tuesday 19 July 2022 (19/07/2022)
27.2669
27.4469
27.5040
27.1890
27.3465
Monday 18 July 2022 (18/07/2022)
27.3182
27.2737
27.5969
26.8192
27.2081
Friday 15 July 2022 (15/07/2022)
26.6852
26.8940
27.1810
26.6386
26.9098
Thursday 14 July 2022 (14/07/2022)
26.5426
26.6997
27.0914
26.6382
26.8648
Wednesday 13 July 2022 (13/07/2022)
26.5120
26.5428
26.9771
26.5902
26.7837
Tuesday 12 July 2022 (12/07/2022)
26.5326
26.5261
26.9377
26.4984
26.7181
Monday 11 July 2022 (11/07/2022)
27.4516
26.5034
27.6386
26.5511
27.0949
Friday 8 July 2022 (08/07/2022)
27.4218
27.2065
27.6283
27.1223
27.3753
Thursday 7 July 2022 (07/07/2022)
27.1322
27.4144
27.6780
27.1346
27.4063
Wednesday 6 July 2022 (06/07/2022)
27.0539
27.1440
27.5124
27.2380
27.3752
Tuesday 5 July 2022 (05/07/2022)
27.5888
27.0191
27.7416
26.9946
27.3681
Monday 4 July 2022 (04/07/2022)
27.7619
27.6011
27.8991
27.2778
27.5885
Friday 1 July 2022 (01/07/2022)
27.6416
27.4932
27.6450
27.0294
27.3372

June

Thursday 30 June 2022 (30/06/2022)
27.0384
27.6600
28.0010
27.0757
27.5384
Wednesday 29 June 2022 (29/06/2022)
27.1764
27.0507
27.7433
27.0380
27.3907
Tuesday 28 June 2022 (28/06/2022)
27.4211
27.1422
28.0543
27.2509
27.6526
Monday 27 June 2022 (27/06/2022)
27.7470
27.4028
28.0538
27.2579
27.6559
Friday 24 June 2022 (24/06/2022)
26.8257
27.4946
27.9734
26.9946
27.4840
Thursday 23 June 2022 (23/06/2022)
27.4315
26.8327
27.6363
26.8246
27.2305
Wednesday 22 June 2022 (22/06/2022)
27.2656
27.4504
27.5945
26.8597
27.2271
Tuesday 21 June 2022 (21/06/2022)
27.5890
27.2688
27.8886
27.1120
27.5003
Monday 20 June 2022 (20/06/2022)
27.7924
27.5868
27.8415
27.1118
27.4767
Friday 17 June 2022 (17/06/2022)
27.6910
27.4956
27.7555
27.1186
27.4371
Thursday 16 June 2022 (16/06/2022)
27.0370
27.4714
27.6238
26.8749
27.2494
Wednesday 15 June 2022 (15/06/2022)
26.7383
27.0197
27.2025
26.8429
27.0227
Tuesday 14 June 2022 (14/06/2022)
26.7471
26.7538
27.2019
26.6950
26.9485
Monday 13 June 2022 (13/06/2022)
27.3253
26.7502
27.6665
26.7836
27.2251
Friday 10 June 2022 (10/06/2022)
27.1787
27.1507
27.9052
27.1841
27.5447
Thursday 9 June 2022 (09/06/2022)
27.7398
27.1971
27.8738
27.3219
27.5979
Wednesday 8 June 2022 (08/06/2022)
27.5313
27.7454
27.9734
27.4271
27.7003
Tuesday 7 June 2022 (07/06/2022)
27.3211
27.5459
27.6139
27.0726
27.3433
Monday 6 June 2022 (06/06/2022)
27.4497
27.0763
27.8613
27.1889
27.5251
Friday 3 June 2022 (03/06/2022)
27.9596
27.2086
28.0495
27.2401
27.6448
Thursday 2 June 2022 (02/06/2022)
27.1943
27.6729
27.8723
27.3103
27.5913
Wednesday 1 June 2022 (01/06/2022)
27.1896
27.2024
27.8445
27.2456
27.5451

May

Tuesday 31 May 2022 (31/05/2022)
27.6309
27.1881
27.8897
27.1954
27.5426
Monday 30 May 2022 (30/05/2022)
27.6775
27.6746
27.9951
27.4886
27.7419
Friday 27 May 2022 (27/05/2022)
27.0483
27.4549
27.6216
27.2857
27.4537
Thursday 26 May 2022 (26/05/2022)
27.1207
27.0159
27.4653
27.0143
27.2398
Wednesday 25 May 2022 (25/05/2022)
27.1216
27.1334
27.4030
27.0701
27.2366
Tuesday 24 May 2022 (24/05/2022)
27.0536
27.4049
27.3348
27.0008
27.1678
Monday 23 May 2022 (23/05/2022)
27.0625
27.0902
27.3686
26.8907
27.1297
Friday 20 May 2022 (20/05/2022)
26.7226
26.7170
27.0356
26.5496
26.7926
Thursday 19 May 2022 (19/05/2022)
26.3451
26.7366
26.8703
26.3853
26.6278
Wednesday 18 May 2022 (18/05/2022)
26.2757
26.3435
26.9499
26.4025
26.6762
Tuesday 17 May 2022 (17/05/2022)
26.4440
26.2556
26.7669
26.3548
26.5609
Monday 16 May 2022 (16/05/2022)
26.4302
26.4224
26.4212
26.1478
26.2845
Friday 13 May 2022 (13/05/2022)
26.1823
26.1164
26.5694
25.9519
26.2607
Thursday 12 May 2022 (12/05/2022)
26.2509
26.1834
26.4715
26.1482
26.3099
Wednesday 11 May 2022 (11/05/2022)
26.3108
26.2662
26.8140
26.3447
26.5794
Tuesday 10 May 2022 (10/05/2022)
26.0938
26.3140
26.7319
26.1678
26.4499
Monday 9 May 2022 (09/05/2022)
26.9852
26.1224
26.9461
26.3619
26.6540
Friday 6 May 2022 (06/05/2022)
26.7458
26.8063
27.1548
26.5519
26.8534
Thursday 5 May 2022 (05/05/2022)
27.2108
26.7226
27.4736
26.8483
27.1610
Wednesday 4 May 2022 (04/05/2022)
26.5534
27.2385
27.1334
26.7725
26.9530
Tuesday 3 May 2022 (03/05/2022)
26.6140
26.5499
26.7948
26.6293
26.7121
Monday 2 May 2022 (02/05/2022)
27.3598
26.5843
27.6856
26.5618
27.1237

April

Friday 29 April 2022 (29/04/2022)
27.0373
27.0317
27.1939
27.0916
27.1428
Thursday 28 April 2022 (28/04/2022)
26.9137
27.0179
27.3797
26.8856
27.1327
Wednesday 27 April 2022 (27/04/2022)
27.4600
26.9375
27.6654
26.9791
27.3223
Tuesday 26 April 2022 (26/04/2022)
27.4605
27.4862
27.9453
27.4072
27.6763
Monday 25 April 2022 (25/04/2022)
27.7298
27.4607
28.2054
27.4470
27.8262
Friday 22 April 2022 (22/04/2022)
28.2716
27.5533
28.3465
27.6269
27.9867
Thursday 21 April 2022 (21/04/2022)
28.2359
28.0154
28.5893
28.2677
28.4285
Wednesday 20 April 2022 (20/04/2022)
28.1087
28.2414
28.5930
28.2599
28.4265
Tuesday 19 April 2022 (19/04/2022)
28.3362
28.1195
28.5546
28.0961
28.3254
Monday 18 April 2022 (18/04/2022)
28.4021
28.3379
28.5464
28.2282
28.3873
Friday 15 April 2022 (15/04/2022)
28.5086
28.4584
28.6539
27.8617
28.2578
Thursday 14 April 2022 (14/04/2022)
28.2810
28.1867
28.7558
28.3223
28.5391
Wednesday 13 April 2022 (13/04/2022)
28.7198
28.2791
28.8365
28.6667
28.7516
Tuesday 12 April 2022 (12/04/2022)
28.7157
28.7083
28.9760
28.7360
28.8560
Monday 11 April 2022 (11/04/2022)
28.7925
28.6791
29.1715
28.5333
28.8524
Friday 8 April 2022 (08/04/2022)
29.9204
28.6451
30.3878
28.6351
29.5115
Thursday 7 April 2022 (07/04/2022)
30.0682
30.2072
30.3788
29.8159
30.0974
Wednesday 6 April 2022 (06/04/2022)
30.2827
30.0621
30.5951
29.9776
30.2864
Tuesday 5 April 2022 (05/04/2022)
30.0982
30.2778
30.8006
30.2267
30.5137
Monday 4 April 2022 (04/04/2022)
30.1685
30.3631
30.6487
29.9073
30.2780
Friday 1 April 2022 (01/04/2022)
30.4992
30.0082
30.6825
29.8377
30.2601

March

Thursday 31 March 2022 (31/03/2022)
29.9927
30.5050
30.7843
29.8597
30.3220
Wednesday 30 March 2022 (30/03/2022)
30.0675
30.2208
30.8334
29.7995
30.3165
Tuesday 29 March 2022 (29/03/2022)
30.0961
30.3175
30.1593
29.7098
29.9346
Monday 28 March 2022 (28/03/2022)
30.2110
30.3631
30.4572
30.1179
30.2876
Friday 25 March 2022 (25/03/2022)
30.2598
30.2962
30.7990
29.7932
30.2961
Thursday 24 March 2022 (24/03/2022)
30.0673
30.2697
30.3412
29.7210
30.0311
Wednesday 23 March 2022 (23/03/2022)
30.1526
30.0672
30.7044
29.6504
30.1774
Tuesday 22 March 2022 (22/03/2022)
29.7619
30.4030
30.2558
29.3328
29.7943
Monday 21 March 2022 (21/03/2022)
29.8763
29.5362
29.9696
29.5976
29.7836
Friday 18 March 2022 (18/03/2022)
29.6812
29.9130
30.2099
29.2312
29.7206
Thursday 17 March 2022 (17/03/2022)
29.3938
29.8798
29.8728
29.2141
29.5435
Wednesday 16 March 2022 (16/03/2022)
29.0681
29.6135
29.7011
28.9283
29.3147
Tuesday 15 March 2022 (15/03/2022)
29.0400
29.3062
29.6003
28.8824
29.2414
Monday 14 March 2022 (14/03/2022)
29.6070
29.0373
29.4156
28.4686
28.9421
Friday 11 March 2022 (11/03/2022)
29.5109
29.3614
29.7555
28.5983
29.1769
Thursday 10 March 2022 (10/03/2022)
29.2721
29.7723
29.7668
28.7173
29.2421
Wednesday 9 March 2022 (09/03/2022)
29.1071
29.4898
29.5215
28.4524
28.9870
Tuesday 8 March 2022 (08/03/2022)
28.6343
29.0758
29.2469
28.4896
28.8683
Monday 7 March 2022 (07/03/2022)
29.7281
28.6289
30.0425
28.8055
29.4240
Friday 4 March 2022 (04/03/2022)
29.4593
29.4347
29.4923
29.4190
29.4557
Thursday 3 March 2022 (03/03/2022)
29.1392
29.4819
29.5548
29.0300
29.2924
Wednesday 2 March 2022 (02/03/2022)
28.5156
29.3807
29.3957
28.6016
28.9987
Tuesday 1 March 2022 (01/03/2022)
28.5309
28.5117
28.7421
28.5018
28.6220

February

Monday 28 February 2022 (28/02/2022)
28.7680
28.7705
29.0900
28.5362
28.8131
Friday 25 February 2022 (25/02/2022)
28.5982
28.7987
28.8834
28.4246
28.6540
Thursday 24 February 2022 (24/02/2022)
28.8901
28.8339
28.9621
28.1912
28.5767
Wednesday 23 February 2022 (23/02/2022)
28.6776
29.1244
29.1500
28.5935
28.8718
Tuesday 22 February 2022 (22/02/2022)
28.4053
28.8998
28.7449
28.3646
28.5548
Monday 21 February 2022 (21/02/2022)
28.6689
28.6331
28.9253
28.3861
28.6557
Friday 18 February 2022 (18/02/2022)
27.9787
28.4953
28.9067
28.1029
28.5048
Thursday 17 February 2022 (17/02/2022)
28.4720
28.2095
28.6524
28.0195
28.3360
Wednesday 16 February 2022 (16/02/2022)
28.1620
28.6657
28.5987
28.1091
28.3539
Tuesday 15 February 2022 (15/02/2022)
27.8473
28.1500
28.4622
27.8674
28.1648
Monday 14 February 2022 (14/02/2022)
28.4164
27.8508
28.3768
27.6996
28.0382
Friday 11 February 2022 (11/02/2022)
28.2499
28.4748
28.6010
28.0706
28.3358
Thursday 10 February 2022 (10/02/2022)
28.3151
28.4667
28.7717
28.0918
28.4318
Wednesday 9 February 2022 (09/02/2022)
28.2926
28.5255
28.6447
28.0327
28.3387
Tuesday 8 February 2022 (08/02/2022)
28.4336
28.5053
28.5627
27.9654
28.2641
Monday 7 February 2022 (07/02/2022)
28.1572
28.2388
28.5200
27.6495
28.0848
Friday 4 February 2022 (04/02/2022)
28.2199
28.1479
28.5868
28.0485
28.3177
Thursday 3 February 2022 (03/02/2022)
28.2212
28.2256
28.4947
27.8637
28.1792
Wednesday 2 February 2022 (02/02/2022)
28.1246
28.4426
28.4756
28.1711
28.3234
Tuesday 1 February 2022 (01/02/2022)
28.0819
28.3433
28.2053
28.0257
28.1155

January

Monday 31 January 2022 (31/01/2022)
27.6244
28.0897
28.0663
27.6014
27.8339
Friday 28 January 2022 (28/01/2022)
27.9696
27.3483
28.1011
27.5083
27.8047
Thursday 27 January 2022 (27/01/2022)
28.4080
28.0378
28.4539
28.0508
28.2524
Wednesday 26 January 2022 (26/01/2022)
28.7023
28.4214
28.7032
28.1513
28.4273
Tuesday 25 January 2022 (25/01/2022)
28.4030
28.5326
28.7775
28.1689
28.4732
Monday 24 January 2022 (24/01/2022)
28.6976
28.6258
28.9604
28.3301
28.6453
Friday 21 January 2022 (21/01/2022)
28.8396
28.4754
29.0605
28.3650
28.7128
Thursday 20 January 2022 (20/01/2022)
28.8161
28.8474
29.2148
28.5450
28.8799
Wednesday 19 January 2022 (19/01/2022)
28.7881
29.0180
29.0976
28.2677
28.6827
Tuesday 18 January 2022 (18/01/2022)
28.9144
29.0089
29.0478
28.8289
28.9384
Monday 17 January 2022 (17/01/2022)
29.1363
29.1250
29.2318
28.7191
28.9755
Friday 14 January 2022 (14/01/2022)
29.1538
29.1659
29.5007
28.8398
29.1703
Thursday 13 January 2022 (13/01/2022)
29.3414
29.1631
29.4691
28.8562
29.1627
Wednesday 12 January 2022 (12/01/2022)
28.8624
29.3476
29.1793
28.5637
28.8715
Tuesday 11 January 2022 (11/01/2022)
29.0345
29.0668
29.1408
28.4979
28.8194
Monday 10 January 2022 (10/01/2022)
28.9438
29.0314
29.1708
28.6941
28.9325
Friday 7 January 2022 (07/01/2022)
28.5642
28.7562
29.1117
28.4552
28.7835
Thursday 6 January 2022 (06/01/2022)
28.5956
28.7829
29.0751
28.3678
28.7215
Wednesday 5 January 2022 (05/01/2022)
28.6888
28.6028
29.2464
28.5050
28.8757
Tuesday 4 January 2022 (04/01/2022)
28.9253
28.6842
28.9720
28.3925
28.6823
Monday 3 January 2022 (03/01/2022)
29.1474
28.9239
29.0031
28.8047
28.9039