New Zealand Dollar-Mauritius Rupee History: 2020
Go
Set AlertDaily NZD/MUR rates for 2020, including the day's high, low, open, close and mid rates.
In 2020, the highest level of 2020 was 27.8968, reached on 25/12/2020
The lowest level of 2020 was 21.1868 reached 19/03/2020
The average level of 2020 was 24.7713
Scroll down for a day-by-day record of EUR/GBP values in 2020.
NZD/MUR Graph for 2020:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2020 (31/12/2020) | 27.6149 | 27.7966 | 27.7714 | 27.5051 | 27.6383 |
| Wednesday 30 December 2020 (30/12/2020) | 27.3456 | 27.6234 | 27.7734 | 27.2740 | 27.5237 |
| Tuesday 29 December 2020 (29/12/2020) | 27.1767 | 27.3432 | 27.5335 | 27.1537 | 27.3436 |
| Monday 28 December 2020 (28/12/2020) | 27.3771 | 27.3187 | 27.5796 | 27.0815 | 27.3306 |
| Friday 25 December 2020 (25/12/2020) | 27.3813 | 27.8511 | 27.8968 | 27.4355 | 27.6662 |
| Thursday 24 December 2020 (24/12/2020) | 27.1651 | 27.3188 | 27.4596 | 27.0850 | 27.2723 |
| Wednesday 23 December 2020 (23/12/2020) | 26.9568 | 27.3220 | 27.2733 | 26.8861 | 27.0797 |
| Tuesday 22 December 2020 (22/12/2020) | 27.0606 | 26.9661 | 27.2755 | 26.8278 | 27.0517 |
| Monday 21 December 2020 (21/12/2020) | 27.2424 | 27.0648 | 27.7951 | 26.7271 | 27.2611 |
| Friday 18 December 2020 (18/12/2020) | 27.4101 | 27.1782 | 27.5218 | 27.0713 | 27.2966 |
| Thursday 17 December 2020 (17/12/2020) | 27.0988 | 27.4158 | 27.6480 | 27.1948 | 27.4214 |
| Wednesday 16 December 2020 (16/12/2020) | 27.1849 | 27.2727 | 27.4133 | 27.1192 | 27.2663 |
| Tuesday 15 December 2020 (15/12/2020) | 27.3666 | 27.3667 | 27.3707 | 27.1060 | 27.2384 |
| Monday 14 December 2020 (14/12/2020) | 27.4217 | 27.1871 | 27.7474 | 27.2054 | 27.4764 |
| Friday 11 December 2020 (11/12/2020) | 27.5114 | 27.2036 | 27.6866 | 27.1369 | 27.4118 |
| Thursday 10 December 2020 (10/12/2020) | 27.1580 | 27.4957 | 27.2829 | 27.0635 | 27.1732 |
| Wednesday 9 December 2020 (09/12/2020) | 26.9764 | 27.3086 | 27.4568 | 27.0888 | 27.2728 |
| Tuesday 8 December 2020 (08/12/2020) | 27.1008 | 27.1437 | 27.4725 | 26.9808 | 27.2267 |
| Monday 7 December 2020 (07/12/2020) | 27.3470 | 27.1099 | 27.4681 | 26.9236 | 27.1959 |
| Friday 4 December 2020 (04/12/2020) | 27.5550 | 27.1728 | 27.5157 | 27.2024 | 27.3591 |
| Thursday 3 December 2020 (03/12/2020) | 27.2395 | 27.5607 | 27.7355 | 27.2057 | 27.4706 |
| Wednesday 2 December 2020 (02/12/2020) | 27.3075 | 27.4387 | 27.5705 | 26.9917 | 27.2811 |
| Tuesday 1 December 2020 (01/12/2020) | 27.2790 | 27.4883 | 27.5467 | 26.9965 | 27.2716 |
November | |||||
| Monday 30 November 2020 (30/11/2020) | 27.3255 | 27.0848 | 27.4565 | 27.0424 | 27.2495 |
| Friday 27 November 2020 (27/11/2020) | 27.0283 | 27.2840 | 27.4724 | 27.0277 | 27.2501 |
| Thursday 26 November 2020 (26/11/2020) | 27.0763 | 27.0231 | 27.3303 | 26.9592 | 27.1448 |
| Wednesday 25 November 2020 (25/11/2020) | 26.9790 | 27.2532 | 27.3507 | 26.8763 | 27.1135 |
| Tuesday 24 November 2020 (24/11/2020) | 26.7734 | 26.9684 | 27.1569 | 26.7623 | 26.9596 |
| Monday 23 November 2020 (23/11/2020) | 26.9909 | 26.9743 | 27.1923 | 26.8008 | 26.9966 |
| Friday 20 November 2020 (20/11/2020) | 26.5912 | 26.7362 | 27.0524 | 26.6329 | 26.8427 |
| Thursday 19 November 2020 (19/11/2020) | 26.6197 | 26.7712 | 27.0942 | 26.5688 | 26.8315 |
| Wednesday 18 November 2020 (18/11/2020) | 26.6278 | 26.8472 | 26.9645 | 26.6716 | 26.8181 |
| Tuesday 17 November 2020 (17/11/2020) | 27.0839 | 26.8066 | 26.9533 | 26.6218 | 26.7876 |
| Monday 16 November 2020 (16/11/2020) | 26.6680 | 27.0999 | 27.0078 | 26.4674 | 26.7376 |
| Friday 13 November 2020 (13/11/2020) | 26.3876 | 26.5778 | 26.7276 | 26.3827 | 26.5552 |
| Thursday 12 November 2020 (12/11/2020) | 26.6806 | 26.5625 | 26.8894 | 26.4980 | 26.6937 |
| Wednesday 11 November 2020 (11/11/2020) | 26.4871 | 26.8933 | 26.7667 | 26.6677 | 26.7172 |
| Tuesday 10 November 2020 (10/11/2020) | 26.6367 | 26.6925 | 26.7870 | 26.3668 | 26.5769 |
| Monday 9 November 2020 (09/11/2020) | 26.4739 | 26.6317 | 26.6256 | 26.3254 | 26.4755 |
| Friday 6 November 2020 (06/11/2020) | 26.3990 | 26.1807 | 26.5476 | 26.1372 | 26.3424 |
| Thursday 5 November 2020 (05/11/2020) | 25.9698 | 26.3775 | 26.4261 | 25.8434 | 26.1348 |
| Wednesday 4 November 2020 (04/11/2020) | 26.1710 | 26.1267 | 26.2000 | 25.8503 | 26.0252 |
| Tuesday 3 November 2020 (03/11/2020) | 25.9373 | 25.9691 | 26.1507 | 25.6729 | 25.9118 |
| Monday 2 November 2020 (02/11/2020) | 25.6995 | 25.9249 | 25.8107 | 25.6004 | 25.7056 |
October | |||||
| Friday 30 October 2020 (30/10/2020) | 25.6335 | 25.7596 | 25.8691 | 25.6722 | 25.7707 |
| Thursday 29 October 2020 (29/10/2020) | 25.8829 | 25.8308 | 26.0139 | 25.6006 | 25.8073 |
| Wednesday 28 October 2020 (28/10/2020) | 25.8354 | 25.8685 | 26.0161 | 25.6174 | 25.8168 |
| Tuesday 27 October 2020 (27/10/2020) | 25.9476 | 25.8577 | 26.1957 | 25.8905 | 26.0431 |
| Monday 26 October 2020 (26/10/2020) | 26.1675 | 25.9495 | 26.1892 | 25.6901 | 25.9397 |
| Friday 23 October 2020 (23/10/2020) | 26.0140 | 26.2044 | 26.1598 | 25.7822 | 25.9710 |
| Thursday 22 October 2020 (22/10/2020) | 25.8068 | 26.0211 | 26.0108 | 25.7613 | 25.8861 |
| Wednesday 21 October 2020 (21/10/2020) | 25.4398 | 25.9913 | 26.0498 | 25.5204 | 25.7851 |
| Tuesday 20 October 2020 (20/10/2020) | 25.6580 | 25.6060 | 25.6403 | 25.3029 | 25.4716 |
| Monday 19 October 2020 (19/10/2020) | 25.7395 | 25.4814 | 25.9088 | 25.5850 | 25.7469 |
| Friday 16 October 2020 (16/10/2020) | 25.4481 | 25.4845 | 25.8339 | 25.4473 | 25.6406 |
| Thursday 15 October 2020 (15/10/2020) | 25.6012 | 25.6364 | 25.8550 | 25.4748 | 25.6649 |
| Wednesday 14 October 2020 (14/10/2020) | 25.8330 | 25.5729 | 25.8548 | 25.6096 | 25.7322 |
| Tuesday 13 October 2020 (13/10/2020) | 25.7866 | 26.0235 | 25.9364 | 25.6473 | 25.7919 |
| Monday 12 October 2020 (12/10/2020) | 25.8262 | 25.7935 | 25.9341 | 25.6695 | 25.8018 |
| Friday 9 October 2020 (09/10/2020) | 25.5300 | 25.8461 | 25.7645 | 25.3649 | 25.5647 |
| Thursday 8 October 2020 (08/10/2020) | 25.2964 | 25.5314 | 25.6428 | 25.3648 | 25.5038 |
| Wednesday 7 October 2020 (07/10/2020) | 25.5440 | 25.4847 | 25.6455 | 25.3970 | 25.5213 |
| Tuesday 6 October 2020 (06/10/2020) | 25.6779 | 25.3502 | 25.9061 | 25.4873 | 25.6967 |
| Monday 5 October 2020 (05/10/2020) | 25.8211 | 25.8503 | 25.9485 | 25.5335 | 25.7410 |
| Friday 2 October 2020 (02/10/2020) | 25.6524 | 25.6107 | 25.9238 | 25.5865 | 25.7552 |
| Thursday 1 October 2020 (01/10/2020) | 25.5562 | 25.6579 | 25.9971 | 25.6399 | 25.8185 |
September | |||||
| Wednesday 30 September 2020 (30/09/2020) | 25.4979 | 25.7308 | 25.7684 | 25.2982 | 25.5333 |
| Tuesday 29 September 2020 (29/09/2020) | 25.4541 | 25.6816 | 25.7006 | 25.3623 | 25.5315 |
| Monday 28 September 2020 (28/09/2020) | 25.4819 | 25.4002 | 26.0042 | 24.7702 | 25.3872 |
| Friday 25 September 2020 (25/09/2020) | 25.4814 | 25.2873 | 25.6270 | 25.3153 | 25.4712 |
| Thursday 24 September 2020 (24/09/2020) | 25.4373 | 25.4551 | 25.5207 | 25.2205 | 25.3706 |
| Wednesday 23 September 2020 (23/09/2020) | 25.3101 | 25.4305 | 25.6503 | 25.3317 | 25.4910 |
| Tuesday 22 September 2020 (22/09/2020) | 25.6542 | 25.3043 | 26.0506 | 25.3799 | 25.7153 |
| Monday 21 September 2020 (21/09/2020) | 26.2181 | 25.8310 | 26.3019 | 25.7612 | 26.0316 |
| Friday 18 September 2020 (18/09/2020) | 26.2996 | 26.0215 | 26.3804 | 26.0801 | 26.2303 |
| Thursday 17 September 2020 (17/09/2020) | 26.0005 | 26.2782 | 26.1665 | 25.8473 | 26.0069 |
| Wednesday 16 September 2020 (16/09/2020) | 25.8133 | 26.0079 | 26.2826 | 25.7918 | 26.0372 |
| Tuesday 15 September 2020 (15/09/2020) | 25.7870 | 25.8316 | 26.2403 | 25.8329 | 26.0366 |
| Monday 14 September 2020 (14/09/2020) | 25.9379 | 25.9568 | 26.0990 | 25.7172 | 25.9081 |
| Friday 11 September 2020 (11/09/2020) | 25.5647 | 25.7659 | 25.9698 | 25.7080 | 25.8389 |
| Thursday 10 September 2020 (10/09/2020) | 25.8805 | 25.5725 | 26.0190 | 25.6138 | 25.8164 |
| Wednesday 9 September 2020 (09/09/2020) | 25.5111 | 25.8981 | 25.8567 | 25.5568 | 25.7068 |
| Tuesday 8 September 2020 (08/09/2020) | 25.7916 | 25.6890 | 26.1066 | 25.5447 | 25.8257 |
| Monday 7 September 2020 (07/09/2020) | 26.0498 | 25.7812 | 26.1784 | 25.7183 | 25.9484 |
| Friday 4 September 2020 (04/09/2020) | 25.7573 | 25.9043 | 26.1844 | 25.7978 | 25.9911 |
| Thursday 3 September 2020 (03/09/2020) | 26.0137 | 25.9297 | 26.1951 | 25.8553 | 26.0252 |
| Wednesday 2 September 2020 (02/09/2020) | 26.1477 | 26.0212 | 26.3637 | 25.8135 | 26.0886 |
| Tuesday 1 September 2020 (01/09/2020) | 25.9320 | 26.1628 | 26.3588 | 25.9359 | 26.1474 |
August | |||||
| Monday 31 August 2020 (31/08/2020) | 26.1372 | 26.0932 | 26.1991 | 25.7706 | 25.9849 |
| Friday 28 August 2020 (28/08/2020) | 25.7436 | 25.9266 | 26.1115 | 25.7248 | 25.9182 |
| Thursday 27 August 2020 (27/08/2020) | 25.7011 | 25.7536 | 25.7060 | 25.6727 | 25.6894 |
| Wednesday 26 August 2020 (26/08/2020) | 25.3778 | 25.7076 | 25.5907 | 25.2688 | 25.4298 |
| Tuesday 25 August 2020 (25/08/2020) | 25.0703 | 25.5774 | 25.4933 | 25.0933 | 25.2933 |
| Monday 24 August 2020 (24/08/2020) | 25.3024 | 25.2587 | 25.5300 | 25.1265 | 25.3283 |
| Friday 21 August 2020 (21/08/2020) | 25.1581 | 25.1401 | 25.4830 | 25.1262 | 25.3046 |
| Thursday 20 August 2020 (20/08/2020) | 25.2074 | 25.3209 | 25.2809 | 25.1472 | 25.2141 |
| Wednesday 19 August 2020 (19/08/2020) | 25.4124 | 25.2228 | 25.7093 | 25.3602 | 25.5348 |
| Tuesday 18 August 2020 (18/08/2020) | 25.1579 | 25.3991 | 25.5159 | 25.1808 | 25.3484 |
| Monday 17 August 2020 (17/08/2020) | 25.2760 | 25.1536 | 25.4759 | 25.0311 | 25.2535 |
| Friday 14 August 2020 (14/08/2020) | 25.1489 | 25.1168 | 25.4232 | 25.0711 | 25.2472 |
| Thursday 13 August 2020 (13/08/2020) | 25.4753 | 25.1537 | 25.5531 | 25.2693 | 25.4112 |
| Wednesday 12 August 2020 (12/08/2020) | 25.2831 | 25.4657 | 25.5666 | 25.3255 | 25.4461 |
| Tuesday 11 August 2020 (11/08/2020) | 25.3603 | 25.4646 | 25.7701 | 25.3311 | 25.5506 |
| Monday 10 August 2020 (10/08/2020) | 25.5557 | 25.5456 | 25.8743 | 25.3424 | 25.6084 |
| Friday 7 August 2020 (07/08/2020) | 25.6982 | 25.5414 | 25.8971 | 25.4833 | 25.6902 |
| Thursday 6 August 2020 (06/08/2020) | 25.5467 | 25.6978 | 25.8836 | 25.5670 | 25.7253 |
| Wednesday 5 August 2020 (05/08/2020) | 25.5423 | 25.7298 | 25.9778 | 25.5321 | 25.7550 |
| Tuesday 4 August 2020 (04/08/2020) | 25.4032 | 25.7271 | 25.8315 | 25.3638 | 25.5977 |
| Monday 3 August 2020 (03/08/2020) | 25.5260 | 25.5996 | 26.1763 | 25.4664 | 25.8214 |
July | |||||
| Friday 31 July 2020 (31/07/2020) | 26.1560 | 25.5865 | 26.0444 | 25.6252 | 25.8348 |
| Thursday 30 July 2020 (30/07/2020) | 25.5839 | 25.9438 | 26.2087 | 25.5955 | 25.9021 |
| Wednesday 29 July 2020 (29/07/2020) | 25.9123 | 25.7656 | 26.3697 | 25.6135 | 25.9916 |
| Tuesday 28 July 2020 (28/07/2020) | 25.8899 | 25.8984 | 26.2206 | 25.6532 | 25.9369 |
| Monday 27 July 2020 (27/07/2020) | 26.0435 | 25.8814 | 26.2079 | 25.6839 | 25.9459 |
| Friday 24 July 2020 (24/07/2020) | 25.6116 | 25.8593 | 26.0986 | 25.6323 | 25.8655 |
| Thursday 23 July 2020 (23/07/2020) | 25.8037 | 25.6297 | 26.2014 | 25.8498 | 26.0256 |
| Wednesday 22 July 2020 (22/07/2020) | 25.9654 | 25.8146 | 26.1381 | 25.7493 | 25.9437 |
| Tuesday 21 July 2020 (21/07/2020) | 25.7287 | 26.1604 | 25.9796 | 25.5145 | 25.7471 |
| Monday 20 July 2020 (20/07/2020) | 25.5519 | 25.7127 | 25.6692 | 25.3476 | 25.5084 |
| Friday 17 July 2020 (17/07/2020) | 25.2843 | 25.5461 | 25.8339 | 25.1977 | 25.5158 |
| Thursday 16 July 2020 (16/07/2020) | 25.3341 | 25.4806 | 25.6665 | 25.2045 | 25.4355 |
| Wednesday 15 July 2020 (15/07/2020) | 25.3291 | 25.3422 | 25.9051 | 25.2535 | 25.5793 |
| Tuesday 14 July 2020 (14/07/2020) | 25.4636 | 25.3218 | 25.5743 | 25.0674 | 25.3209 |
| Monday 13 July 2020 (13/07/2020) | 25.6199 | 25.4877 | 25.7889 | 25.3329 | 25.5609 |
| Friday 10 July 2020 (10/07/2020) | 25.3782 | 25.3764 | 25.6941 | 25.2343 | 25.4642 |
| Thursday 9 July 2020 (09/07/2020) | 25.4775 | 25.5912 | 25.8040 | 25.2517 | 25.5279 |
| Wednesday 8 July 2020 (08/07/2020) | 25.4595 | 25.6760 | 25.6916 | 25.1321 | 25.4119 |
| Tuesday 7 July 2020 (07/07/2020) | 25.1972 | 25.4626 | 25.8631 | 25.2109 | 25.5370 |
| Monday 6 July 2020 (06/07/2020) | 25.4793 | 25.3817 | 25.6595 | 25.1764 | 25.4180 |
| Friday 3 July 2020 (03/07/2020) | 25.0731 | 25.4516 | 25.4414 | 25.1721 | 25.3068 |
| Thursday 2 July 2020 (02/07/2020) | 25.3635 | 25.0703 | 25.6558 | 25.0975 | 25.3767 |
| Wednesday 1 July 2020 (01/07/2020) | 25.0310 | 25.3788 | 25.4468 | 24.9404 | 25.1936 |
June | |||||
| Tuesday 30 June 2020 (30/06/2020) | 24.8277 | 25.2653 | 25.2507 | 24.8096 | 25.0302 |
| Monday 29 June 2020 (29/06/2020) | 25.1920 | 25.0368 | 25.3691 | 24.7887 | 25.0789 |
| Friday 26 June 2020 (26/06/2020) | 25.0194 | 25.0103 | 25.3169 | 24.8935 | 25.1052 |
| Thursday 25 June 2020 (25/06/2020) | 25.0893 | 25.2429 | 25.3035 | 24.7924 | 25.0480 |
| Wednesday 24 June 2020 (24/06/2020) | 25.2544 | 24.8640 | 25.2469 | 25.0143 | 25.1306 |
| Tuesday 23 June 2020 (23/06/2020) | 25.2413 | 25.2238 | 25.3647 | 25.0515 | 25.2081 |
| Monday 22 June 2020 (22/06/2020) | 24.9530 | 25.2725 | 25.3793 | 24.9243 | 25.1518 |
| Friday 19 June 2020 (19/06/2020) | 24.8340 | 25.0125 | 25.0836 | 24.8645 | 24.9741 |
| Thursday 18 June 2020 (18/06/2020) | 24.9886 | 24.8530 | 25.1941 | 24.9180 | 25.0561 |
| Wednesday 17 June 2020 (17/06/2020) | 25.2181 | 24.9902 | 25.1953 | 24.8460 | 25.0207 |
| Tuesday 16 June 2020 (16/06/2020) | 25.1793 | 25.2491 | 25.4152 | 24.9650 | 25.1901 |
| Monday 15 June 2020 (15/06/2020) | 24.8562 | 24.9491 | 25.0657 | 24.6935 | 24.8796 |
| Friday 12 June 2020 (12/06/2020) | 24.8300 | 24.7717 | 25.1144 | 24.6677 | 24.8911 |
| Thursday 11 June 2020 (11/06/2020) | 25.2389 | 24.8562 | 25.3623 | 24.7938 | 25.0781 |
| Wednesday 10 June 2020 (10/06/2020) | 25.1971 | 25.2333 | 25.7129 | 25.1046 | 25.4088 |
| Tuesday 9 June 2020 (09/06/2020) | 25.4910 | 24.9709 | 25.4460 | 25.0463 | 25.2462 |
| Monday 8 June 2020 (08/06/2020) | 25.3371 | 25.6803 | 25.5616 | 24.9938 | 25.2777 |
| Friday 5 June 2020 (05/06/2020) | 25.0877 | 25.0321 | 25.3584 | 24.9503 | 25.1544 |
| Thursday 4 June 2020 (04/06/2020) | 24.6384 | 25.3093 | 25.2335 | 24.6341 | 24.9338 |
| Wednesday 3 June 2020 (03/06/2020) | 24.7185 | 24.8905 | 24.9789 | 24.6302 | 24.8046 |
| Tuesday 2 June 2020 (02/06/2020) | 24.4598 | 24.7172 | 24.5868 | 24.4145 | 24.5007 |
| Monday 1 June 2020 (01/06/2020) | 24.3746 | 24.4374 | 24.6271 | 24.0944 | 24.3608 |
May | |||||
| Friday 29 May 2020 (29/05/2020) | 24.1152 | 24.0729 | 24.3941 | 23.9776 | 24.1859 |
| Thursday 28 May 2020 (28/05/2020) | 23.8496 | 24.1270 | 24.2507 | 23.8419 | 24.0463 |
| Wednesday 27 May 2020 (27/05/2020) | 23.9466 | 23.8399 | 24.1972 | 23.8199 | 24.0086 |
| Tuesday 26 May 2020 (26/05/2020) | 23.5726 | 23.9452 | 24.2249 | 23.7155 | 23.9702 |
| Monday 25 May 2020 (25/05/2020) | 23.7135 | 23.5461 | 23.9298 | 23.5650 | 23.7474 |
| Friday 22 May 2020 (22/05/2020) | 23.5782 | 23.4751 | 23.8928 | 23.4884 | 23.6906 |
| Thursday 21 May 2020 (21/05/2020) | 23.8555 | 23.5652 | 23.9579 | 23.4768 | 23.7174 |
| Wednesday 20 May 2020 (20/05/2020) | 23.7031 | 23.9045 | 23.9344 | 23.6773 | 23.8059 |
| Tuesday 19 May 2020 (19/05/2020) | 23.3059 | 23.7025 | 23.9290 | 23.4058 | 23.6674 |
| Monday 18 May 2020 (18/05/2020) | 23.0627 | 23.2691 | 23.2596 | 23.0686 | 23.1641 |
| Friday 15 May 2020 (15/05/2020) | 23.2365 | 22.8316 | 23.2992 | 22.9036 | 23.1014 |
| Thursday 14 May 2020 (14/05/2020) | 23.0772 | 23.2475 | 23.4681 | 23.0939 | 23.2810 |
| Wednesday 13 May 2020 (13/05/2020) | 23.3415 | 23.0677 | 23.6823 | 23.3448 | 23.5136 |
| Tuesday 12 May 2020 (12/05/2020) | 23.4709 | 23.3639 | 23.9084 | 23.4337 | 23.6711 |
| Monday 11 May 2020 (11/05/2020) | 23.7749 | 23.5187 | 23.9916 | 23.5411 | 23.7664 |
| Friday 8 May 2020 (08/05/2020) | 23.5377 | 23.5318 | 23.9759 | 23.4839 | 23.7299 |
| Thursday 7 May 2020 (07/05/2020) | 23.1108 | 23.5339 | 23.5707 | 23.3710 | 23.4709 |
| Wednesday 6 May 2020 (06/05/2020) | 23.4203 | 23.1074 | 23.8555 | 23.2101 | 23.5328 |
| Tuesday 5 May 2020 (05/05/2020) | 23.3854 | 23.4123 | 23.8335 | 23.4270 | 23.6303 |
| Monday 4 May 2020 (04/05/2020) | 23.3647 | 23.3647 | 23.7422 | 23.2926 | 23.5174 |
| Friday 1 May 2020 (01/05/2020) | 23.7555 | 23.5643 | 23.5952 | 23.5511 | 23.5732 |
April | |||||
| Thursday 30 April 2020 (30/04/2020) | 23.7633 | 23.5758 | 23.7540 | 23.6432 | 23.6986 |
| Wednesday 29 April 2020 (29/04/2020) | 23.5132 | 23.7942 | 24.0165 | 23.6842 | 23.8504 |
| Tuesday 28 April 2020 (28/04/2020) | 23.3146 | 23.5043 | 23.7348 | 23.4200 | 23.5774 |
| Monday 27 April 2020 (27/04/2020) | 23.4807 | 23.3004 | 23.6929 | 23.3133 | 23.5031 |
| Friday 24 April 2020 (24/04/2020) | 23.1291 | 23.2457 | 23.4699 | 23.1388 | 23.3044 |
| Thursday 23 April 2020 (23/04/2020) | 22.7250 | 23.1338 | 23.2852 | 23.0645 | 23.1749 |
| Wednesday 22 April 2020 (22/04/2020) | 23.0408 | 22.7294 | 23.3296 | 22.9675 | 23.1486 |
| Tuesday 21 April 2020 (21/04/2020) | 23.6398 | 23.0404 | 23.4357 | 23.0422 | 23.2390 |
| Monday 20 April 2020 (20/04/2020) | 23.3267 | 23.3033 | 23.4559 | 23.3023 | 23.3791 |
| Friday 17 April 2020 (17/04/2020) | 23.0065 | 23.1796 | 23.3807 | 23.0553 | 23.2180 |
| Thursday 16 April 2020 (16/04/2020) | 22.8759 | 22.9928 | 23.2198 | 22.9286 | 23.0742 |
| Wednesday 15 April 2020 (15/04/2020) | 23.4934 | 22.8620 | 23.2365 | 22.9605 | 23.0985 |
| Tuesday 14 April 2020 (14/04/2020) | 23.3892 | 23.5098 | 23.5252 | 23.3390 | 23.4321 |
| Monday 13 April 2020 (13/04/2020) | 23.3231 | 23.3680 | 23.3389 | 23.3107 | 23.3248 |
| Friday 10 April 2020 (10/04/2020) | 23.2987 | 23.3872 | 23.5086 | 23.2538 | 23.3812 |
| Thursday 9 April 2020 (09/04/2020) | 23.0508 | 23.0853 | 23.2040 | 22.9946 | 23.0993 |
| Wednesday 8 April 2020 (08/04/2020) | 22.6182 | 22.8168 | 22.9667 | 22.6859 | 22.8263 |
| Tuesday 7 April 2020 (07/04/2020) | 23.0581 | 22.6283 | 23.3707 | 22.7470 | 23.0589 |
| Monday 6 April 2020 (06/04/2020) | 22.6353 | 22.8228 | 23.0273 | 22.7877 | 22.9075 |
| Friday 3 April 2020 (03/04/2020) | 22.4813 | 22.4794 | 22.8856 | 22.3097 | 22.5977 |
| Thursday 2 April 2020 (02/04/2020) | 22.4566 | 22.4753 | 22.8593 | 22.5077 | 22.6835 |
| Wednesday 1 April 2020 (01/04/2020) | 22.5520 | 22.4644 | 22.7238 | 22.4904 | 22.6071 |
March | |||||
| Tuesday 31 March 2020 (31/03/2020) | 22.6684 | 22.5612 | 22.7356 | 22.6389 | 22.6873 |
| Monday 30 March 2020 (30/03/2020) | 23.3728 | 22.6437 | 23.1824 | 22.6608 | 22.9216 |
| Friday 27 March 2020 (27/03/2020) | 22.5757 | 23.0557 | 22.9684 | 22.4313 | 22.6999 |
| Thursday 26 March 2020 (26/03/2020) | 22.0934 | 22.5724 | 22.6605 | 22.0733 | 22.3669 |
| Wednesday 25 March 2020 (25/03/2020) | 22.1371 | 22.2678 | 22.2618 | 22.1124 | 22.1871 |
| Tuesday 24 March 2020 (24/03/2020) | 21.7001 | 22.1561 | 22.2450 | 21.9484 | 22.0967 |
| Monday 23 March 2020 (23/03/2020) | 21.5954 | 21.7171 | 21.6861 | 21.6444 | 21.6653 |
| Friday 20 March 2020 (20/03/2020) | 21.2906 | 21.7002 | 21.9435 | 21.4991 | 21.7213 |
| Thursday 19 March 2020 (19/03/2020) | 21.6778 | 21.2885 | 21.5154 | 21.1868 | 21.3511 |
| Wednesday 18 March 2020 (18/03/2020) | 22.4625 | 21.7251 | 22.8544 | 21.9254 | 22.3899 |
| Tuesday 17 March 2020 (17/03/2020) | 22.4364 | 22.4860 | 22.8275 | 22.6019 | 22.7147 |
| Monday 16 March 2020 (16/03/2020) | 22.4815 | 22.4462 | 22.6645 | 22.6131 | 22.6388 |
| Friday 13 March 2020 (13/03/2020) | 22.5066 | 22.4040 | 22.9065 | 22.4495 | 22.6780 |
| Thursday 12 March 2020 (12/03/2020) | 23.0766 | 22.7266 | 23.0806 | 22.6272 | 22.8539 |
| Wednesday 11 March 2020 (11/03/2020) | 22.5724 | 23.2693 | 23.3398 | 22.8134 | 23.0766 |
| Tuesday 10 March 2020 (10/03/2020) | 22.6344 | 22.5781 | 23.0727 | 22.6324 | 22.8526 |
| Monday 9 March 2020 (09/03/2020) | 23.4237 | 22.8305 | 22.9147 | 22.2607 | 22.5877 |
| Friday 6 March 2020 (06/03/2020) | 22.6870 | 22.5456 | 22.9796 | 22.7134 | 22.8465 |
| Thursday 5 March 2020 (05/03/2020) | 22.6697 | 22.6731 | 22.9036 | 22.6620 | 22.7828 |
| Wednesday 4 March 2020 (04/03/2020) | 22.6507 | 22.6750 | 22.7643 | 22.6160 | 22.6902 |
| Tuesday 3 March 2020 (03/03/2020) | 22.5304 | 22.6470 | 22.8206 | 22.5932 | 22.7069 |
| Monday 2 March 2020 (02/03/2020) | 22.8721 | 22.5266 | 22.7862 | 22.5449 | 22.6656 |
February | |||||
| Friday 28 February 2020 (28/02/2020) | 22.7535 | 22.7217 | 22.8628 | 22.6696 | 22.7662 |
| Thursday 27 February 2020 (27/02/2020) | 22.6991 | 22.7559 | 23.0826 | 22.7985 | 22.9406 |
| Wednesday 26 February 2020 (26/02/2020) | 22.8000 | 22.6719 | 23.1479 | 22.7211 | 22.9345 |
| Tuesday 25 February 2020 (25/02/2020) | 22.9114 | 22.8020 | 23.1510 | 22.8662 | 23.0086 |
| Monday 24 February 2020 (24/02/2020) | 23.1613 | 22.9233 | 23.1465 | 22.9124 | 23.0295 |
| Friday 21 February 2020 (21/02/2020) | 22.9625 | 23.0148 | 22.9907 | 22.9535 | 22.9721 |
| Thursday 20 February 2020 (20/02/2020) | 23.0428 | 22.9785 | 23.2740 | 22.9414 | 23.1077 |
| Wednesday 19 February 2020 (19/02/2020) | 23.1797 | 23.2906 | 23.5080 | 22.8639 | 23.1860 |
| Tuesday 18 February 2020 (18/02/2020) | 23.2273 | 22.9382 | 23.3812 | 23.0721 | 23.2267 |
| Monday 17 February 2020 (17/02/2020) | 23.3847 | 23.5009 | 23.4772 | 23.1182 | 23.2977 |
| Friday 14 February 2020 (14/02/2020) | 23.0784 | 23.1149 | 23.5097 | 23.1240 | 23.3169 |
| Thursday 13 February 2020 (13/02/2020) | 23.0295 | 23.3276 | 23.4027 | 23.0408 | 23.2218 |
| Wednesday 12 February 2020 (12/02/2020) | 22.8581 | 23.0314 | 23.3548 | 23.1183 | 23.2366 |
| Tuesday 11 February 2020 (11/02/2020) | 22.8676 | 22.8569 | 23.1415 | 22.7834 | 22.9625 |
| Monday 10 February 2020 (10/02/2020) | 22.8298 | 22.8480 | 23.1381 | 22.6474 | 22.8928 |
| Friday 7 February 2020 (07/02/2020) | 22.9534 | 22.6070 | 23.1551 | 22.7450 | 22.9501 |
| Thursday 6 February 2020 (06/02/2020) | 23.0217 | 22.9510 | 23.2767 | 22.9722 | 23.1245 |
| Wednesday 5 February 2020 (05/02/2020) | 23.2169 | 23.0431 | 23.3850 | 22.9970 | 23.1910 |
| Tuesday 4 February 2020 (04/02/2020) | 22.8765 | 22.9774 | 23.2438 | 22.9609 | 23.1024 |
| Monday 3 February 2020 (03/02/2020) | 23.1078 | 22.8973 | 23.1308 | 22.9194 | 23.0251 |
January | |||||
| Friday 31 January 2020 (31/01/2020) | 23.0538 | 22.9111 | 23.1891 | 23.0304 | 23.1098 |
| Thursday 30 January 2020 (30/01/2020) | 23.1713 | 23.0494 | 23.2475 | 23.0742 | 23.1609 |
| Wednesday 29 January 2020 (29/01/2020) | 23.2115 | 23.1648 | 23.4383 | 23.1353 | 23.2868 |
| Tuesday 28 January 2020 (28/01/2020) | 23.4959 | 23.2094 | 23.4650 | 23.2048 | 23.3349 |
| Monday 27 January 2020 (27/01/2020) | 23.5153 | 23.3325 | 23.5148 | 23.2729 | 23.3939 |
| Friday 24 January 2020 (24/01/2020) | 23.3445 | 23.3917 | 23.7752 | 23.2510 | 23.5131 |
| Thursday 23 January 2020 (23/01/2020) | 23.5044 | 23.5839 | 23.5276 | 23.3258 | 23.4267 |
| Wednesday 22 January 2020 (22/01/2020) | 23.2838 | 23.2641 | 23.5155 | 23.1750 | 23.3453 |
| Tuesday 21 January 2020 (21/01/2020) | 23.4846 | 23.2759 | 23.6382 | 23.2781 | 23.4582 |
| Monday 20 January 2020 (20/01/2020) | 23.4850 | 23.2687 | 23.5448 | 23.2819 | 23.4134 |
| Friday 17 January 2020 (17/01/2020) | 23.3012 | 23.2304 | 23.6015 | 23.2195 | 23.4105 |
| Thursday 16 January 2020 (16/01/2020) | 23.3472 | 23.3111 | 23.6261 | 23.2891 | 23.4576 |
| Wednesday 15 January 2020 (15/01/2020) | 23.2024 | 23.3432 | 23.5563 | 23.1901 | 23.3732 |
| Tuesday 14 January 2020 (14/01/2020) | 23.2732 | 23.4275 | 23.5671 | 23.2263 | 23.3967 |
| Monday 13 January 2020 (13/01/2020) | 23.6100 | 23.2711 | 23.6266 | 23.2477 | 23.4372 |
| Friday 10 January 2020 (10/01/2020) | 23.2719 | 23.3767 | 23.6893 | 23.3851 | 23.5372 |
| Thursday 9 January 2020 (09/01/2020) | 23.6340 | 23.5037 | 23.6648 | 23.3402 | 23.5025 |
| Wednesday 8 January 2020 (08/01/2020) | 23.2884 | 23.6255 | 23.6550 | 23.3844 | 23.5197 |
| Tuesday 7 January 2020 (07/01/2020) | 23.6617 | 23.2729 | 23.5906 | 23.3388 | 23.4647 |
| Monday 6 January 2020 (06/01/2020) | 23.6145 | 23.6668 | 23.7169 | 23.2988 | 23.5079 |
| Friday 3 January 2020 (03/01/2020) | 23.4590 | 23.4158 | 23.6985 | 23.4117 | 23.5551 |
| Thursday 2 January 2020 (02/01/2020) | 23.9151 | 23.4476 | 23.8068 | 23.4422 | 23.6245 |
| Wednesday 1 January 2020 (01/01/2020) | 23.7527 | 23.9200 | 23.9103 | 23.8765 | 23.8934 |