New Zealand Dollar-Mauritius Rupee History: 2019

Go
Set Alert Set Alert

Daily NZD/MUR rates for 2019, including the day's high, low, open, close and mid rates.

In 2019, the highest level of 2019 was 23.8334, reached on 31/12/2019

The lowest level of 2019 was 21.8559 reached 01/10/2019

The average level of 2019 was 22.5865

Scroll down for a day-by-day record of EUR/GBP values in 2019.

View Past and Historical Exchange Rates

NZD/MUR Graph for 2019:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
23.8819
23.5107
23.8334
23.6408
23.7371
Monday 30 December 2019 (30/12/2019)
23.8522
23.9003
23.8139
23.6150
23.7145
Friday 27 December 2019 (27/12/2019)
23.7835
23.6080
23.8087
23.5007
23.6547
Thursday 26 December 2019 (26/12/2019)
23.6984
23.7777
23.7296
23.6868
23.7082
Wednesday 25 December 2019 (25/12/2019)
23.6866
23.7086
23.6498
23.5630
23.6064
Tuesday 24 December 2019 (24/12/2019)
23.4253
23.4511
23.7191
23.3428
23.5310
Monday 23 December 2019 (23/12/2019)
23.3909
23.4851
23.5650
23.3991
23.4821
Friday 20 December 2019 (20/12/2019)
23.5008
23.1593
23.5239
23.1911
23.3575
Thursday 19 December 2019 (19/12/2019)
23.2028
23.4989
23.4791
23.2743
23.3767
Wednesday 18 December 2019 (18/12/2019)
23.1139
23.2038
23.4919
23.2114
23.3517
Tuesday 17 December 2019 (17/12/2019)
23.2403
23.1403
23.4752
23.1741
23.3247
Monday 16 December 2019 (16/12/2019)
23.3792
23.2288
23.5479
23.2721
23.4100
Friday 13 December 2019 (13/12/2019)
23.2843
23.1612
23.5099
23.1983
23.3541
Thursday 12 December 2019 (12/12/2019)
23.4250
23.5230
23.4869
23.2392
23.3631
Wednesday 11 December 2019 (11/12/2019)
23.3317
23.4194
23.3217
23.0055
23.1636
Tuesday 10 December 2019 (10/12/2019)
23.4164
23.3215
23.4680
23.0845
23.2763
Monday 9 December 2019 (09/12/2019)
23.0514
23.2470
23.4840
23.0120
23.2480
Friday 6 December 2019 (06/12/2019)
23.0338
23.0727
23.4295
23.0778
23.2537
Thursday 5 December 2019 (05/12/2019)
23.0629
23.1028
23.3824
23.0557
23.2191
Wednesday 4 December 2019 (04/12/2019)
23.1789
23.0778
23.3460
22.9385
23.1423
Tuesday 3 December 2019 (03/12/2019)
22.9327
22.9472
23.3046
22.9019
23.1033
Monday 2 December 2019 (02/12/2019)
23.0631
22.9346
23.0718
22.9204
22.9961

November

Friday 29 November 2019 (29/11/2019)
22.7117
22.8139
22.9787
22.7258
22.8523
Thursday 28 November 2019 (28/11/2019)
22.8940
22.7253
23.0711
22.6846
22.8779
Wednesday 27 November 2019 (27/11/2019)
22.6890
22.8978
22.9276
22.6900
22.8088
Tuesday 26 November 2019 (26/11/2019)
22.6080
22.6841
22.8930
22.5742
22.7336
Monday 25 November 2019 (25/11/2019)
22.7953
22.6093
22.8290
22.5845
22.7068
Friday 22 November 2019 (22/11/2019)
22.5437
22.5506
22.7902
22.5741
22.6822
Thursday 21 November 2019 (21/11/2019)
22.7872
22.5440
22.7918
22.4531
22.6225
Wednesday 20 November 2019 (20/11/2019)
22.6115
22.5714
22.8775
22.5023
22.6899
Tuesday 19 November 2019 (19/11/2019)
22.5488
22.6021
22.8202
22.6081
22.7142
Monday 18 November 2019 (18/11/2019)
22.7864
22.5523
22.7502
22.5226
22.6364
Friday 15 November 2019 (15/11/2019)
22.5241
22.5664
22.7902
22.4671
22.6287
Thursday 14 November 2019 (14/11/2019)
22.7582
22.5225
22.7289
22.4388
22.5839
Wednesday 13 November 2019 (13/11/2019)
22.2163
22.5199
22.6099
22.4992
22.5546
Tuesday 12 November 2019 (12/11/2019)
22.3768
22.2100
22.4992
22.2063
22.3528
Monday 11 November 2019 (11/11/2019)
22.3983
22.3696
22.5694
22.3566
22.4630
Friday 8 November 2019 (08/11/2019)
22.5762
22.1896
22.4784
22.2967
22.3876
Thursday 7 November 2019 (07/11/2019)
22.3229
22.5769
22.5124
22.3741
22.4433
Wednesday 6 November 2019 (06/11/2019)
22.2819
22.3971
22.5622
22.3320
22.4471
Tuesday 5 November 2019 (05/11/2019)
22.3291
22.2988
22.6358
22.4195
22.5277
Monday 4 November 2019 (04/11/2019)
22.6737
22.3239
22.7097
22.4572
22.5835
Friday 1 November 2019 (01/11/2019)
22.3894
22.4335
22.6088
22.4923
22.5506

October

Thursday 31 October 2019 (31/10/2019)
22.4906
22.3886
22.6347
22.3991
22.5169
Wednesday 30 October 2019 (30/10/2019)
22.5218
22.4750
22.4792
22.3513
22.4153
Tuesday 29 October 2019 (29/10/2019)
22.4667
22.5303
22.5481
22.2661
22.4071
Monday 28 October 2019 (28/10/2019)
22.4670
22.2361
22.4673
22.2153
22.3413
Friday 25 October 2019 (25/10/2019)
22.2771
22.2241
22.5200
22.2507
22.3854
Thursday 24 October 2019 (24/10/2019)
22.4923
22.4965
22.6114
22.3312
22.4713
Wednesday 23 October 2019 (23/10/2019)
22.4333
22.5395
22.6115
22.3611
22.4863
Tuesday 22 October 2019 (22/10/2019)
22.3839
22.4419
22.6313
22.4330
22.5322
Monday 21 October 2019 (21/10/2019)
22.3803
22.3828
22.5892
22.3267
22.4580
Friday 18 October 2019 (18/10/2019)
22.3081
22.3166
22.4311
22.2436
22.3374
Thursday 17 October 2019 (17/10/2019)
22.0744
22.3350
22.1827
22.1003
22.1415
Wednesday 16 October 2019 (16/10/2019)
22.0722
22.0782
22.1275
22.0691
22.0983
Tuesday 15 October 2019 (15/10/2019)
22.0948
22.3047
22.2183
22.1178
22.1681
Monday 14 October 2019 (14/10/2019)
22.2218
22.1999
22.2513
21.9046
22.0780
Friday 11 October 2019 (11/10/2019)
22.2234
22.2909
22.5055
22.2792
22.3924
Thursday 10 October 2019 (10/10/2019)
22.1011
22.2282
22.3910
22.1694
22.2802
Wednesday 9 October 2019 (09/10/2019)
22.0917
22.0998
22.4074
22.1593
22.2834
Tuesday 8 October 2019 (08/10/2019)
21.9185
22.0998
22.3203
22.1599
22.2401
Monday 7 October 2019 (07/10/2019)
22.4342
21.9227
22.3794
21.9779
22.1787
Friday 4 October 2019 (04/10/2019)
22.1522
22.2050
22.4647
22.2097
22.3372
Thursday 3 October 2019 (03/10/2019)
22.0008
22.1497
22.2444
22.0359
22.1402
Wednesday 2 October 2019 (02/10/2019)
22.2348
21.9914
22.2195
21.8693
22.0444
Tuesday 1 October 2019 (01/10/2019)
21.8394
21.9894
22.2002
21.8559
22.0281

September

Monday 30 September 2019 (30/09/2019)
22.3510
21.8363
22.2683
21.9017
22.0850
Friday 27 September 2019 (27/09/2019)
22.0631
22.1250
22.3587
22.0565
22.2076
Thursday 26 September 2019 (26/09/2019)
21.9476
22.0625
22.2363
22.0289
22.1326
Wednesday 25 September 2019 (25/09/2019)
22.1248
21.9585
22.3342
22.0169
22.1756
Tuesday 24 September 2019 (24/09/2019)
22.0291
22.3546
22.3196
21.9779
22.1488
Monday 23 September 2019 (23/09/2019)
21.8843
22.0351
22.1291
21.9108
22.0200
Friday 20 September 2019 (20/09/2019)
21.9765
21.8549
22.1958
21.9070
22.0514
Thursday 19 September 2019 (19/09/2019)
22.0439
21.9760
22.1930
22.0344
22.1137
Wednesday 18 September 2019 (18/09/2019)
22.2247
22.0574
22.2988
22.0893
22.1941
Tuesday 17 September 2019 (17/09/2019)
22.1580
22.2345
22.2893
22.0835
22.1864
Monday 16 September 2019 (16/09/2019)
22.2510
22.1568
22.4638
22.2771
22.3705
Friday 13 September 2019 (13/09/2019)
22.3811
22.2333
22.4035
22.3383
22.3709
Thursday 12 September 2019 (12/09/2019)
22.3763
22.3790
22.6171
22.4477
22.5324
Wednesday 11 September 2019 (11/09/2019)
22.3817
22.3798
22.6382
22.3345
22.4864
Tuesday 10 September 2019 (10/09/2019)
22.3709
22.4688
22.5907
22.3029
22.4468
Monday 9 September 2019 (09/09/2019)
22.3757
22.3701
22.6063
22.3593
22.4828
Friday 6 September 2019 (06/09/2019)
22.1682
22.2882
22.4878
22.3907
22.4393
Thursday 5 September 2019 (05/09/2019)
22.1451
22.1622
22.4590
22.1978
22.3284
Wednesday 4 September 2019 (04/09/2019)
22.1160
22.1441
22.3762
22.1179
22.2471
Tuesday 3 September 2019 (03/09/2019)
21.9919
22.1091
22.0767
21.9909
22.0338
Monday 2 September 2019 (02/09/2019)
21.8892
21.9886
22.2692
22.0273
22.1483

August

Friday 30 August 2019 (30/08/2019)
21.9795
21.9428
22.2630
21.9614
22.1122
Thursday 29 August 2019 (29/08/2019)
22.0633
21.9832
22.1841
22.0277
22.1059
Wednesday 28 August 2019 (28/08/2019)
22.0994
22.0719
22.2896
22.1151
22.2024
Tuesday 27 August 2019 (27/08/2019)
22.1604
22.1008
22.3236
22.1263
22.2250
Monday 26 August 2019 (26/08/2019)
22.2346
22.1637
22.4095
22.1736
22.2916
Friday 23 August 2019 (23/08/2019)
22.2659
22.3444
22.4640
22.1800
22.3220
Thursday 22 August 2019 (22/08/2019)
22.2190
22.2685
22.3903
22.1863
22.2883
Wednesday 21 August 2019 (21/08/2019)
22.2570
22.2213
22.5794
22.1813
22.3804
Tuesday 20 August 2019 (20/08/2019)
22.2161
22.4909
22.4779
22.2569
22.3674
Monday 19 August 2019 (19/08/2019)
22.3270
22.2151
22.5295
22.2896
22.4096
Friday 16 August 2019 (16/08/2019)
22.2998
22.3300
22.5825
22.3322
22.4574
Thursday 15 August 2019 (15/08/2019)
22.2854
22.2998
22.5027
22.2648
22.3838
Wednesday 14 August 2019 (14/08/2019)
22.3301
22.5020
22.4606
22.3354
22.3980
Tuesday 13 August 2019 (13/08/2019)
22.5056
22.3276
22.4076
22.2694
22.3385
Monday 12 August 2019 (12/08/2019)
22.2937
22.2839
22.5158
22.3183
22.4171
Friday 9 August 2019 (09/08/2019)
22.3842
22.3299
22.5841
22.2932
22.4387
Thursday 8 August 2019 (08/08/2019)
22.2646
22.3844
22.5427
22.3368
22.4398
Wednesday 7 August 2019 (07/08/2019)
22.8333
22.2659
22.5240
22.3589
22.4415
Tuesday 6 August 2019 (06/08/2019)
22.7367
23.0507
23.0777
22.5971
22.8374
Monday 5 August 2019 (05/08/2019)
22.6594
22.7404
22.7561
22.6251
22.6906
Friday 2 August 2019 (02/08/2019)
22.8719
22.7335
22.9825
22.7353
22.8589
Thursday 1 August 2019 (01/08/2019)
22.8326
22.8719
23.1701
22.9003
23.0352

July

Wednesday 31 July 2019 (31/07/2019)
23.1036
22.8330
23.2064
22.9717
23.0891
Tuesday 30 July 2019 (30/07/2019)
22.9454
23.1023
23.2931
22.9850
23.1391
Monday 29 July 2019 (29/07/2019)
22.9609
22.9549
23.1649
22.9686
23.0668
Friday 26 July 2019 (26/07/2019)
23.5238
22.9743
23.4980
22.9952
23.2466
Thursday 25 July 2019 (25/07/2019)
23.4210
23.2800
23.6118
23.2469
23.4294
Wednesday 24 July 2019 (24/07/2019)
23.3508
23.4162
23.6306
23.3055
23.4681
Tuesday 23 July 2019 (23/07/2019)
23.3597
23.3508
23.6306
23.3140
23.4723
Monday 22 July 2019 (22/07/2019)
23.5619
23.2928
23.7040
23.4622
23.5831
Friday 19 July 2019 (19/07/2019)
23.3963
23.3445
23.7769
23.3850
23.5810
Thursday 18 July 2019 (18/07/2019)
23.4910
23.3861
23.6366
23.2151
23.4259
Wednesday 17 July 2019 (17/07/2019)
23.3994
23.3595
23.5173
23.2563
23.3868
Tuesday 16 July 2019 (16/07/2019)
23.5486
23.4025
23.5817
23.1621
23.3719
Monday 15 July 2019 (15/07/2019)
23.1096
23.4296
23.4258
23.2108
23.3183
Friday 12 July 2019 (12/07/2019)
23.0072
23.1197
23.3842
22.8770
23.1306
Thursday 11 July 2019 (11/07/2019)
22.8716
23.0105
23.4068
22.9329
23.1699
Wednesday 10 July 2019 (10/07/2019)
22.8685
22.8772
23.1847
22.8527
23.0187
Tuesday 9 July 2019 (09/07/2019)
23.0085
22.8732
23.2721
22.8157
23.0439
Monday 8 July 2019 (08/07/2019)
22.9127
23.0117
23.2537
22.8540
23.0539
Friday 5 July 2019 (05/07/2019)
23.1569
22.8627
23.2571
22.9381
23.0976
Thursday 4 July 2019 (04/07/2019)
23.2092
23.1488
23.3345
23.1592
23.2469
Wednesday 3 July 2019 (03/07/2019)
23.1096
23.2086
23.3197
23.0853
23.2025
Tuesday 2 July 2019 (02/07/2019)
22.9685
23.1128
23.2873
23.0391
23.1632
Monday 1 July 2019 (01/07/2019)
23.0966
22.9737
23.2508
23.0225
23.1367

June

Friday 28 June 2019 (28/06/2019)
22.9789
23.0939
23.2586
22.8929
23.0758
Thursday 27 June 2019 (27/06/2019)
22.8643
22.9755
23.1163
22.8737
22.9950
Wednesday 26 June 2019 (26/06/2019)
22.5827
22.8655
22.9945
22.7762
22.8854
Tuesday 25 June 2019 (25/06/2019)
22.6355
22.5809
22.8831
22.6022
22.7427
Monday 24 June 2019 (24/06/2019)
22.7154
22.6311
22.8997
22.5893
22.7445
Friday 21 June 2019 (21/06/2019)
22.7253
22.9433
23.0042
22.5802
22.7922
Thursday 20 June 2019 (20/06/2019)
22.7925
22.7304
23.0515
22.6715
22.8615
Wednesday 19 June 2019 (19/06/2019)
22.6096
22.7948
22.8872
22.5564
22.7218
Tuesday 18 June 2019 (18/06/2019)
22.5025
22.6002
22.6893
22.4750
22.5822
Monday 17 June 2019 (17/06/2019)
22.4330
22.4987
22.8091
22.5165
22.6628
Friday 14 June 2019 (14/06/2019)
22.4357
22.3551
22.6745
22.4147
22.5446
Thursday 13 June 2019 (13/06/2019)
22.4499
22.4384
22.6922
22.4635
22.5779
Wednesday 12 June 2019 (12/06/2019)
22.5401
22.4487
22.6660
22.4520
22.5590
Tuesday 11 June 2019 (11/06/2019)
22.6251
22.5385
22.7339
22.5198
22.6269
Monday 10 June 2019 (10/06/2019)
22.6802
22.6259
22.8989
22.6012
22.7501
Friday 7 June 2019 (07/06/2019)
22.7077
22.6811
22.8656
22.6921
22.7789
Thursday 6 June 2019 (06/06/2019)
22.7081
22.7050
22.9857
22.6944
22.8401
Wednesday 5 June 2019 (05/06/2019)
22.6505
22.7093
22.9206
22.7413
22.8310
Tuesday 4 June 2019 (04/06/2019)
22.6899
22.6503
22.8950
22.5079
22.7015
Monday 3 June 2019 (03/06/2019)
22.5766
22.6985
22.7426
22.5765
22.6596

May

Friday 31 May 2019 (31/05/2019)
22.3076
22.5129
22.6168
22.2950
22.4559
Thursday 30 May 2019 (30/05/2019)
22.3036
22.3100
22.5829
22.3270
22.4550
Wednesday 29 May 2019 (29/05/2019)
22.3844
22.3022
22.5253
22.3113
22.4183
Tuesday 28 May 2019 (28/05/2019)
22.3700
22.3842
22.6084
22.2302
22.4193
Monday 27 May 2019 (27/05/2019)
22.6114
22.3684
22.6021
22.2612
22.4317
Friday 24 May 2019 (24/05/2019)
22.2267
22.4220
22.5541
22.2576
22.4059
Thursday 23 May 2019 (23/05/2019)
22.1544
22.2290
22.3618
22.1612
22.2615
Wednesday 22 May 2019 (22/05/2019)
22.1888
22.1525
22.3794
22.1076
22.2435
Tuesday 21 May 2019 (21/05/2019)
22.4713
22.1892
22.3905
22.1616
22.2761
Monday 20 May 2019 (20/05/2019)
22.4511
22.2460
22.4728
22.2438
22.3583
Friday 17 May 2019 (17/05/2019)
22.4317
22.2345
22.4711
22.0871
22.2791
Thursday 16 May 2019 (16/05/2019)
22.4470
22.2239
22.4711
22.2600
22.3656
Wednesday 15 May 2019 (15/05/2019)
22.2542
22.2217
22.4666
22.1967
22.3317
Tuesday 14 May 2019 (14/05/2019)
22.0237
22.2510
22.5395
22.1441
22.3418
Monday 13 May 2019 (13/05/2019)
22.3546
22.0281
22.3828
22.0224
22.2026
Friday 10 May 2019 (10/05/2019)
22.2814
22.1571
22.4979
22.1043
22.3011
Thursday 9 May 2019 (09/05/2019)
22.2102
22.2773
22.4478
22.1391
22.2935
Wednesday 8 May 2019 (08/05/2019)
22.2527
22.2128
22.3013
22.1567
22.2290
Tuesday 7 May 2019 (07/05/2019)
22.2810
22.2477
22.5598
22.2323
22.3961
Monday 6 May 2019 (06/05/2019)
22.4139
22.2727
22.6115
22.2431
22.4273
Friday 3 May 2019 (03/05/2019)
22.3262
22.5054
22.6647
22.3939
22.5293
Thursday 2 May 2019 (02/05/2019)
22.2379
22.5609
22.6045
22.2375
22.4210
Wednesday 1 May 2019 (01/05/2019)
22.2680
22.3352
22.4319
22.2850
22.3585

April

Tuesday 30 April 2019 (30/04/2019)
22.6245
22.5022
22.6307
22.4908
22.5608
Monday 29 April 2019 (29/04/2019)
22.8382
22.6241
22.8188
22.4925
22.6557
Friday 26 April 2019 (26/04/2019)
22.4941
22.5419
22.7686
22.4860
22.6273
Thursday 25 April 2019 (25/04/2019)
22.2293
22.4975
22.5710
22.3577
22.4644
Wednesday 24 April 2019 (24/04/2019)
22.3390
22.2348
22.4710
22.3099
22.3905
Tuesday 23 April 2019 (23/04/2019)
22.5448
22.3369
22.5914
22.3551
22.4733
Monday 22 April 2019 (22/04/2019)
22.4336
22.5992
22.5534
22.4594
22.5064
Friday 19 April 2019 (19/04/2019)
22.6111
22.6117
22.5826
22.5148
22.5487
Thursday 18 April 2019 (18/04/2019)
22.4806
22.3721
22.6753
22.4281
22.5517
Wednesday 17 April 2019 (17/04/2019)
22.2582
22.4807
22.7778
22.3302
22.5540
Tuesday 16 April 2019 (16/04/2019)
22.6171
22.2547
22.7336
22.4690
22.6013
Monday 15 April 2019 (15/04/2019)
22.7097
22.6167
22.8186
22.5771
22.6979
Friday 12 April 2019 (12/04/2019)
22.5874
22.6324
22.8353
22.6684
22.7519
Thursday 11 April 2019 (11/04/2019)
22.7551
22.5868
22.8798
22.6483
22.7641
Wednesday 10 April 2019 (10/04/2019)
22.6294
22.7601
22.9315
22.5449
22.7382
Tuesday 9 April 2019 (09/04/2019)
22.7887
22.6279
22.8426
22.6003
22.7215
Monday 8 April 2019 (08/04/2019)
22.8144
22.5717
22.8341
22.5893
22.7117
Friday 5 April 2019 (05/04/2019)
22.6945
22.5995
22.9607
22.6004
22.7806
Thursday 4 April 2019 (04/04/2019)
22.8210
22.7049
23.0653
22.7127
22.8890
Wednesday 3 April 2019 (03/04/2019)
22.7629
22.8250
23.0282
22.7742
22.9012
Tuesday 2 April 2019 (02/04/2019)
22.7943
22.7664
22.9770
22.6910
22.8340
Monday 1 April 2019 (01/04/2019)
22.9292
22.8172
23.0807
22.9592
23.0200

March

Friday 29 March 2019 (29/03/2019)
22.7383
22.8592
23.0222
22.9186
22.9704
Thursday 28 March 2019 (28/03/2019)
22.7834
22.7389
22.9918
22.7542
22.8730
Wednesday 27 March 2019 (27/03/2019)
23.0233
22.7418
22.9978
22.9326
22.9652
Tuesday 26 March 2019 (26/03/2019)
23.2829
23.0715
23.2069
23.0434
23.1252
Monday 25 March 2019 (25/03/2019)
23.0358
23.0647
23.1927
22.9649
23.0788
Friday 22 March 2019 (22/03/2019)
22.7609
22.8728
23.0522
22.7988
22.9255
Thursday 21 March 2019 (21/03/2019)
22.9639
22.7544
23.2571
22.6924
22.9748
Wednesday 20 March 2019 (20/03/2019)
22.8088
23.1730
22.9664
22.9465
22.9565
Tuesday 19 March 2019 (19/03/2019)
22.7821
22.8296
23.0895
22.8918
22.9907
Monday 18 March 2019 (18/03/2019)
23.2985
22.7906
23.2972
22.8833
23.0903
Friday 15 March 2019 (15/03/2019)
22.8143
22.8286
23.0883
22.9247
23.0065
Thursday 14 March 2019 (14/03/2019)
22.9034
22.8366
23.1549
22.8353
22.9951
Wednesday 13 March 2019 (13/03/2019)
23.0721
22.9308
23.0123
22.8689
22.9406
Tuesday 12 March 2019 (12/03/2019)
22.9743
23.0735
23.1970
23.0356
23.1163
Monday 11 March 2019 (11/03/2019)
23.1343
22.9946
23.1504
22.8732
23.0118
Friday 8 March 2019 (08/03/2019)
22.5308
22.9222
22.9771
22.8438
22.9105
Thursday 7 March 2019 (07/03/2019)
22.5606
22.5320
22.7855
22.5310
22.6583
Wednesday 6 March 2019 (06/03/2019)
22.8900
22.5513
22.7807
22.5484
22.6646
Tuesday 5 March 2019 (05/03/2019)
22.4041
22.8936
22.8481
22.3356
22.5919
Monday 4 March 2019 (04/03/2019)
22.6170
22.4637
22.5324
22.4243
22.4784
Friday 1 March 2019 (01/03/2019)
22.4065
22.3613
22.6389
22.3813
22.5101

February

Thursday 28 February 2019 (28/02/2019)
22.3732
22.4078
22.6204
22.3804
22.5004
Wednesday 27 February 2019 (27/02/2019)
22.5648
22.4006
22.6964
22.5670
22.6317
Tuesday 26 February 2019 (26/02/2019)
22.5381
22.5769
22.8718
22.5429
22.7074
Monday 25 February 2019 (25/02/2019)
22.7862
22.7478
22.8349
22.5666
22.7008
Friday 22 February 2019 (22/02/2019)
22.4477
22.4945
22.5658
22.3979
22.4819
Thursday 21 February 2019 (21/02/2019)
22.6263
22.4439
22.6902
22.5560
22.6231
Wednesday 20 February 2019 (20/02/2019)
22.6830
22.6223
22.8996
22.5675
22.7336
Tuesday 19 February 2019 (19/02/2019)
22.6435
22.8945
22.8553
22.5177
22.6865
Monday 18 February 2019 (18/02/2019)
23.5875
22.6461
23.4586
22.6201
23.0394
Friday 15 February 2019 (15/02/2019)
22.8504
22.6690
22.8425
22.6003
22.7214
Thursday 14 February 2019 (14/02/2019)
22.5203
22.6299
22.8058
22.5516
22.6787
Wednesday 13 February 2019 (13/02/2019)
22.5707
22.5191
22.6076
22.5717
22.5897
Tuesday 12 February 2019 (12/02/2019)
22.5355
22.5878
22.5504
22.1480
22.3492
Monday 11 February 2019 (11/02/2019)
22.6003
22.3701
22.5817
22.2217
22.4017
Friday 8 February 2019 (08/02/2019)
22.2796
22.3540
22.5874
22.3026
22.4450
Thursday 7 February 2019 (07/02/2019)
22.5798
22.5012
22.5201
22.2622
22.3912
Wednesday 6 February 2019 (06/02/2019)
22.9505
22.3543
22.6199
22.5784
22.5992
Tuesday 5 February 2019 (05/02/2019)
22.6674
22.7322
22.8489
22.7186
22.7838
Monday 4 February 2019 (04/02/2019)
22.7061
22.6743
22.8416
22.5427
22.6922
Friday 1 February 2019 (01/02/2019)
22.7645
22.4653
22.9023
22.6000
22.7512

January

Thursday 31 January 2019 (31/01/2019)
22.7968
22.7658
22.9984
22.7128
22.8556
Wednesday 30 January 2019 (30/01/2019)
22.7578
22.7991
22.8024
22.6627
22.7326
Tuesday 29 January 2019 (29/01/2019)
22.6060
22.5474
22.7906
22.5679
22.6793
Monday 28 January 2019 (28/01/2019)
22.8192
22.5923
22.8162
22.5676
22.6919
Friday 25 January 2019 (25/01/2019)
22.2725
22.5921
22.6037
22.4145
22.5091
Thursday 24 January 2019 (24/01/2019)
22.4363
22.2700
22.4674
22.2838
22.3756
Wednesday 23 January 2019 (23/01/2019)
22.1646
22.4450
22.6217
22.3045
22.4631
Tuesday 22 January 2019 (22/01/2019)
22.0786
22.1732
22.3194
22.0827
22.2011
Monday 21 January 2019 (21/01/2019)
22.4762
22.0806
22.3712
22.1374
22.2543
Friday 18 January 2019 (18/01/2019)
22.1691
22.2292
22.5461
22.2868
22.4165
Thursday 17 January 2019 (17/01/2019)
22.3516
22.1776
22.3600
22.1817
22.2709
Wednesday 16 January 2019 (16/01/2019)
22.4087
22.3598
22.5541
22.4369
22.4955
Tuesday 15 January 2019 (15/01/2019)
22.4000
22.4425
22.7936
22.4616
22.6276
Monday 14 January 2019 (14/01/2019)
22.5994
22.4009
22.5920
22.3718
22.4819
Friday 11 January 2019 (11/01/2019)
22.6109
22.4146
22.5916
22.4683
22.5300
Thursday 10 January 2019 (10/01/2019)
22.3901
22.3886
22.5722
22.2033
22.3878
Wednesday 9 January 2019 (09/01/2019)
22.2438
22.3972
22.5301
22.3040
22.4171
Tuesday 8 January 2019 (08/01/2019)
22.1552
22.2397
22.4829
22.1426
22.3128
Monday 7 January 2019 (07/01/2019)
22.5393
22.1466
22.4853
22.2202
22.3528
Friday 4 January 2019 (04/01/2019)
22.1994
22.2851
22.4140
22.0744
22.2442
Thursday 3 January 2019 (03/01/2019)
21.8779
22.2106
22.3252
21.9104
22.1178
Wednesday 2 January 2019 (02/01/2019)
22.3653
21.8430
22.3392
21.9460
22.1426
Tuesday 1 January 2019 (01/01/2019)
22.3993
22.3279
22.3567
22.2330
22.2949