New Zealand Dollar-Mauritius Rupee History: 2018

Go
Set Alert Set Alert

Daily NZD/MUR rates for 2018, including the day's high, low, open, close and mid rates.

In 2018, the highest level of 2018 was 24.0691, reached on 11/04/2018

The lowest level of 2018 was 21.3484 reached 09/10/2018

The average level of 2018 was 22.7033

Scroll down for a day-by-day record of EUR/GBP values in 2018.

View Past and Historical Exchange Rates

NZD/MUR Graph for 2018:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
22.3718
22.2132
22.3121
22.1026
22.2074
Friday 28 December 2018 (28/12/2018)
22.2236
22.3824
22.4050
22.1658
22.2854
Thursday 27 December 2018 (27/12/2018)
22.4961
22.2692
22.4251
22.1641
22.2946
Wednesday 26 December 2018 (26/12/2018)
22.4575
22.4110
22.4295
22.4074
22.4185
Tuesday 25 December 2018 (25/12/2018)
22.5610
22.4251
22.4163
22.4032
22.4098
Monday 24 December 2018 (24/12/2018)
22.2489
22.2365
22.4319
22.0981
22.2650
Friday 21 December 2018 (21/12/2018)
22.3949
22.0069
22.4946
22.1788
22.3367
Thursday 20 December 2018 (20/12/2018)
22.3307
22.3838
22.4907
22.3219
22.4063
Wednesday 19 December 2018 (19/12/2018)
22.7236
22.3365
22.6786
22.5845
22.6316
Tuesday 18 December 2018 (18/12/2018)
22.8681
22.7019
22.9341
22.6332
22.7837
Monday 17 December 2018 (17/12/2018)
22.6020
22.5980
22.7918
22.4820
22.6369
Friday 14 December 2018 (14/12/2018)
23.0012
22.4127
22.8225
22.4392
22.6309
Thursday 13 December 2018 (13/12/2018)
22.5843
23.0431
23.0110
22.6470
22.8290
Wednesday 12 December 2018 (12/12/2018)
22.8767
22.8209
22.7893
22.7239
22.7566
Tuesday 11 December 2018 (11/12/2018)
22.5509
22.8709
22.9963
22.7343
22.8653
Monday 10 December 2018 (10/12/2018)
22.8691
22.5701
22.9472
22.5929
22.7701
Friday 7 December 2018 (07/12/2018)
23.0530
22.7420
23.0337
22.7297
22.8817
Thursday 6 December 2018 (06/12/2018)
22.9143
22.8308
23.0350
22.7607
22.8979
Wednesday 5 December 2018 (05/12/2018)
22.8529
22.9361
23.1443
22.8472
22.9958
Tuesday 4 December 2018 (04/12/2018)
22.7434
22.8499
23.3170
22.8491
23.0831
Monday 3 December 2018 (03/12/2018)
23.1557
22.7501
23.1837
22.7871
22.9854

November

Friday 30 November 2018 (30/11/2018)
22.8009
22.7835
23.0012
22.7095
22.8554
Thursday 29 November 2018 (29/11/2018)
22.9118
22.7978
23.0337
22.7104
22.8721
Wednesday 28 November 2018 (28/11/2018)
22.8765
22.9221
22.8356
22.6389
22.7373
Tuesday 27 November 2018 (27/11/2018)
22.5854
22.6479
22.7544
22.4265
22.5905
Monday 26 November 2018 (26/11/2018)
22.7145
22.5935
22.8457
22.5770
22.7114
Friday 23 November 2018 (23/11/2018)
22.6333
22.5214
22.8164
22.4930
22.6547
Thursday 22 November 2018 (22/11/2018)
22.7343
22.6446
22.7705
22.5929
22.6817
Wednesday 21 November 2018 (21/11/2018)
22.5378
22.9414
22.8673
22.6622
22.7648
Tuesday 20 November 2018 (20/11/2018)
22.8054
22.5382
22.9425
22.6656
22.8041
Monday 19 November 2018 (19/11/2018)
23.1166
22.8082
22.9798
22.7489
22.8644
Friday 16 November 2018 (16/11/2018)
22.8499
22.9878
23.0278
22.8653
22.9466
Thursday 15 November 2018 (15/11/2018)
22.7437
22.8266
22.9986
22.7675
22.8831
Wednesday 14 November 2018 (14/11/2018)
22.6242
22.7623
22.8535
22.6496
22.7516
Tuesday 13 November 2018 (13/11/2018)
22.6210
22.6436
22.8040
22.4116
22.6078
Monday 12 November 2018 (12/11/2018)
22.6882
22.6184
22.7000
22.3179
22.5090
Friday 9 November 2018 (09/11/2018)
22.4506
22.5129
22.6942
22.4398
22.5670
Thursday 8 November 2018 (08/11/2018)
22.6075
22.6632
22.8102
22.4348
22.6225
Wednesday 7 November 2018 (07/11/2018)
22.4809
22.6218
22.7369
22.5728
22.6549
Tuesday 6 November 2018 (06/11/2018)
22.1929
22.4743
22.4307
22.2514
22.3411
Monday 5 November 2018 (05/11/2018)
22.4654
22.2133
22.3875
22.1221
22.2548
Friday 2 November 2018 (02/11/2018)
22.2687
22.2720
22.4593
22.3186
22.3890
Thursday 1 November 2018 (01/11/2018)
21.7456
22.2546
22.3511
21.8803
22.1157

October

Wednesday 31 October 2018 (31/10/2018)
22.1283
21.6506
21.9950
21.8027
21.8989
Tuesday 30 October 2018 (30/10/2018)
21.6327
21.9058
22.0788
21.7610
21.9199
Monday 29 October 2018 (29/10/2018)
22.0599
21.6275
22.0329
21.6659
21.8494
Friday 26 October 2018 (26/10/2018)
21.6325
21.8148
21.8671
21.5832
21.7252
Thursday 25 October 2018 (25/10/2018)
21.6678
21.6296
21.9441
21.6383
21.7912
Wednesday 24 October 2018 (24/10/2018)
21.8669
21.6653
22.0765
21.6308
21.8537
Tuesday 23 October 2018 (23/10/2018)
21.7846
21.8661
22.0533
21.7245
21.8889
Monday 22 October 2018 (22/10/2018)
22.2282
21.7914
22.1837
21.8582
22.0210
Friday 19 October 2018 (19/10/2018)
21.6493
22.0135
22.0886
21.8533
21.9710
Thursday 18 October 2018 (18/10/2018)
21.7016
21.6431
22.0067
21.6751
21.8409
Wednesday 17 October 2018 (17/10/2018)
21.7631
21.9070
22.0412
21.7569
21.8991
Tuesday 16 October 2018 (16/10/2018)
21.8136
21.9517
22.0160
21.7528
21.8844
Monday 15 October 2018 (15/10/2018)
21.6939
21.8132
21.8398
21.7638
21.8018
Friday 12 October 2018 (12/10/2018)
21.6727
21.5002
21.8008
21.5614
21.6811
Thursday 11 October 2018 (11/10/2018)
21.5285
21.6732
21.7547
21.5730
21.6639
Wednesday 10 October 2018 (10/10/2018)
21.5798
21.7215
21.7132
21.5575
21.6354
Tuesday 9 October 2018 (09/10/2018)
21.4444
21.5761
21.6714
21.3484
21.5099
Monday 8 October 2018 (08/10/2018)
21.3383
21.4452
21.5570
21.3799
21.4685
Friday 5 October 2018 (05/10/2018)
21.7137
21.5493
21.5330
21.5196
21.5263
Thursday 4 October 2018 (04/10/2018)
21.5924
21.5140
21.7381
21.5264
21.6323
Wednesday 3 October 2018 (03/10/2018)
21.9137
21.5921
21.9112
21.7562
21.8337
Tuesday 2 October 2018 (02/10/2018)
21.9348
22.1038
22.1278
21.8191
21.9735
Monday 1 October 2018 (01/10/2018)
21.8956
21.9364
22.1695
21.9251
22.0473

September

Friday 28 September 2018 (28/09/2018)
21.7736
22.0875
22.0933
21.8327
21.9630
Thursday 27 September 2018 (27/09/2018)
22.1574
21.9707
22.0889
21.8796
21.9843
Wednesday 26 September 2018 (26/09/2018)
21.8794
21.9795
22.1838
21.9629
22.0734
Tuesday 25 September 2018 (25/09/2018)
21.8484
21.8811
22.0434
21.8697
21.9566
Monday 24 September 2018 (24/09/2018)
21.9887
22.0312
22.1561
22.0090
22.0826
Friday 21 September 2018 (21/09/2018)
22.0697
21.9950
22.3213
21.9859
22.1536
Thursday 20 September 2018 (20/09/2018)
22.1544
22.0707
22.2292
21.9810
22.1051
Wednesday 19 September 2018 (19/09/2018)
21.7895
22.1587
21.9861
21.8729
21.9295
Tuesday 18 September 2018 (18/09/2018)
21.7689
21.9779
21.9572
21.7180
21.8376
Monday 17 September 2018 (17/09/2018)
21.7186
21.7708
21.9777
21.6514
21.8146
Friday 14 September 2018 (14/09/2018)
21.8331
21.7638
22.0131
21.9533
21.9832
Thursday 13 September 2018 (13/09/2018)
21.9458
21.8342
21.9978
21.7153
21.8566
Wednesday 12 September 2018 (12/09/2018)
21.5729
21.9598
21.8489
21.5966
21.7228
Tuesday 11 September 2018 (11/09/2018)
21.5577
21.5732
21.8005
21.5644
21.6825
Monday 10 September 2018 (10/09/2018)
21.6216
21.7507
21.8882
21.5601
21.7242
Friday 7 September 2018 (07/09/2018)
21.7729
21.8312
21.9107
21.7023
21.8065
Thursday 6 September 2018 (06/09/2018)
21.8864
21.7740
22.0149
21.7724
21.8937
Wednesday 5 September 2018 (05/09/2018)
21.7347
22.0719
21.9637
21.6602
21.8120
Tuesday 4 September 2018 (04/09/2018)
21.9085
21.9363
21.9733
21.7394
21.8564
Monday 3 September 2018 (03/09/2018)
22.0499
22.1098
22.0590
21.8539
21.9565

August

Friday 31 August 2018 (31/08/2018)
21.9514
21.8815
22.2074
21.9787
22.0931
Thursday 30 August 2018 (30/08/2018)
22.1636
22.1390
22.3187
21.9853
22.1520
Wednesday 29 August 2018 (29/08/2018)
22.2028
22.3513
22.3379
22.1332
22.2356
Tuesday 28 August 2018 (28/08/2018)
22.1509
22.2002
22.3663
21.9987
22.1825
Monday 27 August 2018 (27/08/2018)
21.9983
22.3356
22.2966
21.9615
22.1291
Friday 24 August 2018 (24/08/2018)
21.9300
22.1852
22.1978
22.0035
22.1007
Thursday 23 August 2018 (23/08/2018)
22.1580
21.9374
22.3203
21.9799
22.1501
Wednesday 22 August 2018 (22/08/2018)
22.2541
22.1530
22.4362
22.0323
22.2343
Tuesday 21 August 2018 (21/08/2018)
22.2081
22.4561
22.3103
21.9714
22.1409
Monday 20 August 2018 (20/08/2018)
22.0883
22.2152
22.3778
22.0358
22.2068
Friday 17 August 2018 (17/08/2018)
22.0836
22.1233
22.3060
22.0595
22.1828
Thursday 16 August 2018 (16/08/2018)
21.9569
22.2990
22.2585
21.9891
22.1238
Wednesday 15 August 2018 (15/08/2018)
22.0007
22.1664
22.1051
21.9577
22.0314
Tuesday 14 August 2018 (14/08/2018)
22.0840
22.2144
22.2624
21.9724
22.1174
Monday 13 August 2018 (13/08/2018)
21.9940
22.0890
22.3393
22.0090
22.1742
Friday 10 August 2018 (10/08/2018)
21.8937
21.9612
22.2070
21.9205
22.0638
Thursday 9 August 2018 (09/08/2018)
22.1988
21.8947
22.2849
21.9772
22.1311
Wednesday 8 August 2018 (08/08/2018)
22.4229
22.2023
22.6089
22.2019
22.4054
Tuesday 7 August 2018 (07/08/2018)
22.4051
22.4152
22.6206
22.3386
22.4796
Monday 6 August 2018 (06/08/2018)
22.3587
22.4071
22.6781
22.3121
22.4951
Friday 3 August 2018 (03/08/2018)
22.5084
22.5527
22.6036
22.2677
22.4357
Thursday 2 August 2018 (02/08/2018)
22.4693
22.3099
22.5949
22.3448
22.4699
Wednesday 1 August 2018 (01/08/2018)
22.4670
22.6617
22.6704
22.3210
22.4957

July

Tuesday 31 July 2018 (31/07/2018)
22.6268
22.6611
22.7302
22.3826
22.5564
Monday 30 July 2018 (30/07/2018)
22.3900
22.8215
22.7427
22.4220
22.5824
Friday 27 July 2018 (27/07/2018)
22.3052
22.3638
22.6767
22.3510
22.5139
Thursday 26 July 2018 (26/07/2018)
22.7522
22.2997
22.7801
22.3007
22.5404
Wednesday 25 July 2018 (25/07/2018)
22.2887
22.5639
22.6944
22.3420
22.5182
Tuesday 24 July 2018 (24/07/2018)
22.3861
22.2837
22.6848
22.3015
22.4932
Monday 23 July 2018 (23/07/2018)
22.6727
22.4025
22.7958
22.3247
22.5603
Friday 20 July 2018 (20/07/2018)
22.5363
22.5378
22.6917
22.3600
22.5259
Thursday 19 July 2018 (19/07/2018)
22.5886
22.5420
22.7719
22.2941
22.5330
Wednesday 18 July 2018 (18/07/2018)
22.4198
22.7894
22.6899
22.3726
22.5313
Tuesday 17 July 2018 (17/07/2018)
22.4026
22.4200
22.8057
22.4796
22.6427
Monday 16 July 2018 (16/07/2018)
22.3463
22.3962
22.7362
22.3730
22.5546
Friday 13 July 2018 (13/07/2018)
22.5630
22.3442
22.6413
22.3292
22.4853
Thursday 12 July 2018 (12/07/2018)
22.4412
22.7489
22.7361
22.3857
22.5609
Wednesday 11 July 2018 (11/07/2018)
22.6207
22.4454
22.7299
22.4681
22.5990
Tuesday 10 July 2018 (10/07/2018)
22.8729
22.6171
22.8042
22.5829
22.6936
Monday 9 July 2018 (09/07/2018)
22.7644
22.8695
22.8772
22.5788
22.7280
Friday 6 July 2018 (06/07/2018)
22.8062
22.7515
23.0121
22.5728
22.7925
Thursday 5 July 2018 (05/07/2018)
22.5866
22.8128
22.8069
22.5938
22.7004
Wednesday 4 July 2018 (04/07/2018)
22.6275
22.7887
22.9146
22.5123
22.7135
Tuesday 3 July 2018 (03/07/2018)
22.4631
22.6236
22.8083
22.4597
22.6340
Monday 2 July 2018 (02/07/2018)
22.6344
22.4632
22.8134
22.4533
22.6334

June

Friday 29 June 2018 (29/06/2018)
22.5505
22.8008
22.9147
22.5789
22.7468
Thursday 28 June 2018 (28/06/2018)
22.7426
22.5590
22.8579
22.5455
22.7017
Wednesday 27 June 2018 (27/06/2018)
22.8570
22.7463
22.9358
22.7728
22.8543
Tuesday 26 June 2018 (26/06/2018)
23.0702
22.8677
23.2374
22.8960
23.0667
Monday 25 June 2018 (25/06/2018)
23.2448
23.0718
23.2565
23.1025
23.1795
Friday 22 June 2018 (22/06/2018)
23.2327
23.2198
23.3374
23.1462
23.2418
Thursday 21 June 2018 (21/06/2018)
23.2373
23.2379
23.2755
23.1064
23.1910
Wednesday 20 June 2018 (20/06/2018)
23.4085
23.2827
23.2798
23.2447
23.2623
Tuesday 19 June 2018 (19/06/2018)
23.3507
23.4080
23.3797
23.2701
23.3249
Monday 18 June 2018 (18/06/2018)
23.4671
23.3791
23.4232
23.3727
23.3980
Friday 15 June 2018 (15/06/2018)
23.0874
23.4724
23.4618
23.0671
23.2645
Thursday 14 June 2018 (14/06/2018)
23.2672
23.0804
23.3197
23.2045
23.2621
Wednesday 13 June 2018 (13/06/2018)
22.8959
23.2749
23.2160
23.0670
23.1415
Tuesday 12 June 2018 (12/06/2018)
22.8958
22.8948
23.0132
22.9707
22.9920
Monday 11 June 2018 (11/06/2018)
22.9980
22.8938
23.1017
22.9626
23.0322
Friday 8 June 2018 (08/06/2018)
23.0082
23.0171
23.1442
22.9408
23.0425
Thursday 7 June 2018 (07/06/2018)
23.1755
23.0188
23.2144
23.0906
23.1525
Wednesday 6 June 2018 (06/06/2018)
23.1766
23.1727
23.4470
23.1735
23.3103
Tuesday 5 June 2018 (05/06/2018)
23.0732
23.1793
23.3147
23.1020
23.2084
Monday 4 June 2018 (04/06/2018)
23.1320
23.0720
23.2543
23.1114
23.1829
Friday 1 June 2018 (01/06/2018)
23.3548
23.1299
23.2954
23.1998
23.2476

May

Thursday 31 May 2018 (31/05/2018)
23.4455
23.3564
23.4185
23.2282
23.3234
Wednesday 30 May 2018 (30/05/2018)
22.9111
23.4494
23.3044
23.2025
23.2535
Tuesday 29 May 2018 (29/05/2018)
23.0808
22.9083
23.2909
22.9872
23.1391
Monday 28 May 2018 (28/05/2018)
23.1423
23.0784
23.2394
23.0807
23.1601
Friday 25 May 2018 (25/05/2018)
23.1252
23.1921
23.1831
23.1075
23.1453
Thursday 24 May 2018 (24/05/2018)
23.0133
23.1319
23.1594
22.9972
23.0783
Wednesday 23 May 2018 (23/05/2018)
22.9887
23.0145
23.1394
22.9570
23.0482
Tuesday 22 May 2018 (22/05/2018)
23.1040
22.9849
23.3538
23.0635
23.2087
Monday 21 May 2018 (21/05/2018)
23.1660
23.1023
23.1932
23.0003
23.0968
Friday 18 May 2018 (18/05/2018)
22.8053
23.0708
23.1313
22.9043
23.0178
Thursday 17 May 2018 (17/05/2018)
22.7659
22.8123
23.1011
22.8465
22.9738
Wednesday 16 May 2018 (16/05/2018)
22.8339
22.7336
23.0467
22.7576
22.9022
Tuesday 15 May 2018 (15/05/2018)
22.9714
22.8246
23.0929
22.8781
22.9855
Monday 14 May 2018 (14/05/2018)
23.1377
22.9690
23.1410
23.0934
23.1172
Friday 11 May 2018 (11/05/2018)
23.1566
23.1261
23.3551
23.1253
23.2402
Thursday 10 May 2018 (10/05/2018)
23.0135
23.1384
23.3228
23.1065
23.2147
Wednesday 9 May 2018 (09/05/2018)
23.1768
23.0267
23.4633
23.2175
23.3404
Tuesday 8 May 2018 (08/05/2018)
23.3445
23.1948
23.5619
23.2697
23.4158
Monday 7 May 2018 (07/05/2018)
23.5866
23.3477
23.5252
23.2542
23.3897
Friday 4 May 2018 (04/05/2018)
23.3793
23.2816
23.5382
23.2276
23.3829
Thursday 3 May 2018 (03/05/2018)
23.1817
23.3737
23.5258
23.3027
23.4143
Wednesday 2 May 2018 (02/05/2018)
23.5205
23.1815
23.4801
23.0603
23.2702
Tuesday 1 May 2018 (01/05/2018)
23.1262
23.2289
23.2634
23.1141
23.1888

April

Monday 30 April 2018 (30/04/2018)
23.2896
23.1205
23.3247
23.2297
23.2772
Friday 27 April 2018 (27/04/2018)
23.0218
23.2782
23.4889
23.2126
23.3508
Thursday 26 April 2018 (26/04/2018)
23.0602
23.0286
23.3979
23.0456
23.2218
Wednesday 25 April 2018 (25/04/2018)
23.2178
23.0713
23.3806
23.0889
23.2348
Tuesday 24 April 2018 (24/04/2018)
23.3268
23.2133
23.4531
23.2227
23.3379
Monday 23 April 2018 (23/04/2018)
23.6918
23.3333
23.6401
23.3673
23.5037
Friday 20 April 2018 (20/04/2018)
23.4910
23.3685
23.5740
23.3218
23.4479
Thursday 19 April 2018 (19/04/2018)
23.7081
23.4980
23.6814
23.5517
23.6166
Wednesday 18 April 2018 (18/04/2018)
23.8125
23.7096
23.8775
23.5832
23.7304
Tuesday 17 April 2018 (17/04/2018)
23.9117
23.8080
23.9446
23.6832
23.8139
Monday 16 April 2018 (16/04/2018)
23.8420
23.9165
23.9851
23.6772
23.8312
Friday 13 April 2018 (13/04/2018)
23.9197
23.8804
23.9814
23.9105
23.9460
Thursday 12 April 2018 (12/04/2018)
23.8647
23.9058
23.9953
23.7181
23.8567
Wednesday 11 April 2018 (11/04/2018)
23.8766
23.8608
24.0691
23.7515
23.9103
Tuesday 10 April 2018 (10/04/2018)
23.6819
23.8722
23.8973
23.8036
23.8505
Monday 9 April 2018 (09/04/2018)
23.5573
23.6754
23.8011
23.6513
23.7262
Friday 6 April 2018 (06/04/2018)
23.4909
23.5211
23.7096
23.4879
23.5988
Thursday 5 April 2018 (05/04/2018)
23.6978
23.4915
23.7081
23.5665
23.6373
Wednesday 4 April 2018 (04/04/2018)
23.5901
23.7034
23.7338
23.5357
23.6348
Tuesday 3 April 2018 (03/04/2018)
23.0523
23.5946
23.4153
23.2576
23.3365
Monday 2 April 2018 (02/04/2018)
23.6681
23.5553
23.6792
23.5449
23.6121

March

Friday 30 March 2018 (30/03/2018)
23.1198
23.1847
23.2148
23.1041
23.1595
Thursday 29 March 2018 (29/03/2018)
22.8401
23.1250
23.2980
23.0158
23.1569
Wednesday 28 March 2018 (28/03/2018)
22.8576
22.8441
23.0801
22.8774
22.9788
Tuesday 27 March 2018 (27/03/2018)
23.0373
22.8087
23.1232
22.8183
22.9708
Monday 26 March 2018 (26/03/2018)
23.0312
23.0407
23.1827
22.9674
23.0751
Friday 23 March 2018 (23/03/2018)
22.8953
23.0275
23.1934
22.8597
23.0266
Thursday 22 March 2018 (22/03/2018)
23.0442
22.9056
23.1155
22.9210
23.0183
Wednesday 21 March 2018 (21/03/2018)
22.8198
23.0150
23.0790
22.7984
22.9387
Tuesday 20 March 2018 (20/03/2018)
23.2847
22.8115
23.1244
22.8974
23.0109
Monday 19 March 2018 (19/03/2018)
23.1351
23.2822
23.1837
22.9064
23.0451
Friday 16 March 2018 (16/03/2018)
23.2194
23.0943
23.2795
23.0844
23.1820
Thursday 15 March 2018 (15/03/2018)
23.2279
23.2075
23.2869
23.2068
23.2469
Wednesday 14 March 2018 (14/03/2018)
23.3856
23.2249
23.4382
23.1543
23.2963
Tuesday 13 March 2018 (13/03/2018)
23.3547
23.3846
23.4558
23.3263
23.3911
Monday 12 March 2018 (12/03/2018)
23.2228
23.3507
23.3348
23.2565
23.2957
Friday 9 March 2018 (09/03/2018)
23.1439
23.1444
23.2996
23.0037
23.1517
Thursday 8 March 2018 (08/03/2018)
23.1421
23.1544
23.1824
23.1527
23.1676
Wednesday 7 March 2018 (07/03/2018)
23.2318
23.1267
23.2417
23.0520
23.1469
Tuesday 6 March 2018 (06/03/2018)
23.0132
23.2253
23.1457
23.0307
23.0882
Monday 5 March 2018 (05/03/2018)
23.0190
23.0024
23.1554
22.9655
23.0605
Friday 2 March 2018 (02/03/2018)
23.2562
23.0234
23.3785
23.1209
23.2497
Thursday 1 March 2018 (01/03/2018)
23.2841
23.2385
23.3153
23.1483
23.2318

February

Wednesday 28 February 2018 (28/02/2018)
23.0084
23.2962
23.2741
23.0400
23.1571
Tuesday 27 February 2018 (27/02/2018)
22.9275
22.9915
23.2147
22.9509
23.0828
Monday 26 February 2018 (26/02/2018)
23.2267
22.9178
23.2988
22.9777
23.1383
Friday 23 February 2018 (23/02/2018)
23.1245
23.2139
23.1998
23.0621
23.1310
Thursday 22 February 2018 (22/02/2018)
23.0482
23.1344
23.3547
23.0382
23.1965
Wednesday 21 February 2018 (21/02/2018)
23.0930
23.0797
23.2260
23.0099
23.1180
Tuesday 20 February 2018 (20/02/2018)
23.0868
23.0888
23.1204
22.9298
23.0251
Monday 19 February 2018 (19/02/2018)
22.8101
23.0768
23.1587
22.7970
22.9779
Friday 16 February 2018 (16/02/2018)
22.8577
22.8089
22.9121
22.8349
22.8735
Thursday 15 February 2018 (15/02/2018)
23.1369
22.8591
23.0992
22.8798
22.9895
Wednesday 14 February 2018 (14/02/2018)
23.0792
23.1429
23.1077
22.8378
22.9728
Tuesday 13 February 2018 (13/02/2018)
22.9990
23.0770
23.1103
23.0819
23.0961
Monday 12 February 2018 (12/02/2018)
22.9020
23.0126
22.9499
22.8131
22.8815
Friday 9 February 2018 (09/02/2018)
22.9136
22.9674
22.9183
22.9023
22.9103
Thursday 8 February 2018 (08/02/2018)
22.5899
22.9244
22.9388
22.5843
22.7616
Wednesday 7 February 2018 (07/02/2018)
23.0446
22.5702
22.8660
22.8066
22.8363
Tuesday 6 February 2018 (06/02/2018)
22.5725
23.0462
22.8462
22.7903
22.8183
Monday 5 February 2018 (05/02/2018)
22.4890
22.5657
22.6675
22.5943
22.6309
Friday 2 February 2018 (02/02/2018)
23.0032
22.5383
23.0042
22.5591
22.7817
Thursday 1 February 2018 (01/02/2018)
22.9234
23.0089
22.8814
22.8557
22.8686

January

Wednesday 31 January 2018 (31/01/2018)
22.8151
22.9400
23.0263
22.9394
22.9829
Tuesday 30 January 2018 (30/01/2018)
22.8507
22.8061
22.8556
22.7609
22.8083
Monday 29 January 2018 (29/01/2018)
22.9026
22.8614
22.8688
22.8355
22.8522
Friday 26 January 2018 (26/01/2018)
22.8134
22.8947
22.9092
22.8754
22.8923
Thursday 25 January 2018 (25/01/2018)
22.9617
22.8015
23.1347
22.8497
22.9922
Wednesday 24 January 2018 (24/01/2018)
23.2824
22.9616
23.0960
22.9475
23.0218
Tuesday 23 January 2018 (23/01/2018)
23.1469
23.2867
23.2717
23.0568
23.1643
Monday 22 January 2018 (22/01/2018)
23.4723
23.1502
23.3951
23.0316
23.2134
Friday 19 January 2018 (19/01/2018)
23.1109
23.0589
23.2095
23.0689
23.1392
Thursday 18 January 2018 (18/01/2018)
23.0608
23.1154
23.0889
23.0780
23.0835
Wednesday 17 January 2018 (17/01/2018)
22.9866
23.0327
23.1674
22.9800
23.0737
Tuesday 16 January 2018 (16/01/2018)
23.1119
22.9921
23.2779
22.9436
23.1108
Monday 15 January 2018 (15/01/2018)
23.4239
23.1100
23.4177
23.1455
23.2816
Friday 12 January 2018 (12/01/2018)
23.4652
23.1173
23.2834
23.2122
23.2478
Thursday 11 January 2018 (11/01/2018)
23.3123
23.4399
23.3122
23.2662
23.2892
Wednesday 10 January 2018 (10/01/2018)
23.0170
23.3122
23.2154
23.2082
23.2118
Tuesday 9 January 2018 (09/01/2018)
23.1022
23.0033
23.1703
23.0600
23.1152
Monday 8 January 2018 (08/01/2018)
23.0568
23.1028
23.0740
22.8772
22.9756
Friday 5 January 2018 (05/01/2018)
22.9113
23.1135
23.1521
23.0352
23.0937
Thursday 4 January 2018 (04/01/2018)
22.5702
22.9043
22.9028
22.7396
22.8212
Wednesday 3 January 2018 (03/01/2018)
22.8340
22.5808
22.9685
22.6195
22.7940
Tuesday 2 January 2018 (02/01/2018)
23.0355
22.8384
22.9595
22.9206
22.9401
Monday 1 January 2018 (01/01/2018)
23.0840
22.9140
23.0059
22.9789
22.9924